- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 267.5 (-1.65%) | 15326 | -5 | 505 | -29 | 0 | 3.3% | 1.59 (0.0) | 13562 (-8.65%) |
| 2025-07-28 | 272.0 (1.3%) | 15331 | -189 | 534 | -101 | 0 | 3.48% | 1.59 (-0.02) | 14847 (87.83%) |
| 2025-07-25 | 268.5 (-0.19%) | 15520 | 109 | 635 | 139 | 0 | 4.09% | 1.61 (0.01) | 7904 (-49.92%) |
| 2025-07-24 | 269.0 (1.7%) | 15411 | -139 | 496 | -68 | 0 | 3.22% | 1.6 (-0.01) | 15785 (-0.36%) |
| 2025-07-23 | 264.5 (0.76%) | 15550 | 297 | 564 | 218 | 0 | 3.63% | 1.61 (0.03) | 15842 (-47.46%) |
| 2025-07-22 | 262.5 (-4.02%) | 15253 | 440 | 346 | 81 | 0 | 2.27% | 1.58 (0.05) | 30152 (256.63%) |
| 2025-07-21 | 273.5 (0.0%) | 14813 | 11 | 265 | -31 | 0 | 1.79% | 1.53 (0.0) | 8454 (-32.57%) |
| 2025-07-18 | 273.5 (0.92%) | 14802 | -338 | 296 | 36 | 0 | 2.0% | 1.53 (-0.04) | 12539 (18.2%) |
| 2025-07-17 | 271.0 (-0.55%) | 15140 | 396 | 260 | -17 | 0 | 1.72% | 1.57 (0.04) | 10608 (-23.78%) |
| 2025-07-16 | 272.5 (0.74%) | 14744 | -398 | 277 | 11 | 0 | 1.88% | 1.53 (-0.04) | 13919 (-14.98%) |
| 2025-07-15 | 270.5 (0.37%) | 15142 | 671 | 266 | -28 | 0 | 1.76% | 1.57 (0.07) | 16372 (-16.5%) |
| 2025-07-14 | 269.5 (-1.28%) | 14471 | 315 | 294 | -37 | 0 | 2.03% | 1.5 (0.03) | 19607 (101.37%) |
| 2025-07-11 | 273.0 (0.0%) | 14156 | 102 | 331 | 19 | 0 | 2.34% | 1.47 (0.01) | 9737 (-29.22%) |
| 2025-07-10 | 273.0 (-1.09%) | 14054 | 195 | 312 | -24 | 0 | 2.22% | 1.46 (0.02) | 13757 (30.47%) |
| 2025-07-09 | 276.0 (1.47%) | 13859 | 111 | 336 | -178 | 0 | 2.42% | 1.44 (0.02) | 10544 (-0.54%) |
| 2025-07-08 | 272.0 (-1.81%) | 13748 | 157 | 514 | 102 | 0 | 3.74% | 1.42 (0.01) | 10601 (51.24%) |
| 2025-07-07 | 277.0 (-0.36%) | 13591 | -644 | 412 | 0 | 0 | 3.03% | 1.41 (-0.06) | 7009 (-33.37%) |
| 2025-07-04 | 278.0 (-0.71%) | 14235 | -169 | 412 | 2 | 0 | 2.89% | 1.47 (-0.02) | 10519 (0.31%) |
| 2025-07-03 | 280.0 (-0.71%) | 14404 | 0 | 410 | 13 | 0 | 2.85% | 1.49 (0.0) | 10487 (11.71%) |
| 2025-07-02 | 282.0 (0.36%) | 14404 | 0 | 397 | 28 | 0 | 2.76% | 1.49 (0.0) | 9387 (-69.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 281.0 (2.37%) | 14404 | -973 | 369 | 203 | 0 | 2.56% | 1.49 (-0.1) | 30493 (-13.16%) |
| 2025-06-30 | 274.5 (-3.85%) | 15377 | 657 | 166 | 166 | 0 | 1.08% | 1.59 (0.07) | 35114 (56.51%) |
| 2025-06-27 | 285.5 (-1.55%) | 14720 | 186 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 22435 (-11.2%) |
| 2025-06-26 | 290.0 (-1.02%) | 14534 | 148 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 25266 (23.53%) |
| 2025-06-25 | 293.0 (1.21%) | 14386 | -123 | 0 | -8 | 8 | 0.0% | 1.49 (-0.01) | 20454 (-23.85%) |
| 2025-06-24 | 289.5 (2.66%) | 14509 | -404 | 8 | -1453 | 16 | 0.06% | 1.5 (-0.04) | 26861 (53.82%) |
| 2025-06-23 | 282.0 (0.89%) | 14913 | -320 | 1461 | -248 | 8 | 9.8% | 1.54 (-0.04) | 17463 (6.33%) |
| 2025-06-20 | 279.5 (0.18%) | 15233 | -212 | 1709 | -84 | 4 | 11.22% | 1.58 (-0.02) | 16423 (18.36%) |
| 2025-06-19 | 279.0 (-1.41%) | 15445 | -46 | 1793 | -120 | 0 | 11.61% | 1.6 (0.0) | 13875 (3.18%) |
| 2025-06-18 | 283.0 (0.0%) | 15491 | -151 | 1913 | -32 | 0 | 12.35% | 1.6 (-0.02) | 13447 (-18.53%) |
| 2025-06-17 | 283.0 (-1.05%) | 15642 | 171 | 1945 | -101 | 0 | 12.43% | 1.62 (0.02) | 16505 (69.56%) |
| 2025-06-16 | 286.0 (-0.52%) | 15471 | 214 | 2046 | -108 | 0 | 13.22% | 1.6 (0.02) | 9734 (-41.76%) |
| 2025-06-13 | 287.5 (0.35%) | 15257 | -380 | 2154 | 36 | 0 | 14.12% | 1.58 (-0.04) | 16713 (4.56%) |
| 2025-06-12 | 286.5 (1.24%) | 15637 | -489 | 2118 | 50 | 3 | 13.54% | 1.62 (-0.05) | 15984 (19.95%) |
| 2025-06-11 | 283.0 (-0.18%) | 16126 | 192 | 2068 | -60 | 0 | 12.82% | 1.67 (0.02) | 13325 (-29.37%) |
| 2025-06-10 | 283.5 (2.72%) | 15934 | -1129 | 2128 | -264 | 2 | 13.36% | 1.65 (-0.12) | 18866 (98.1%) |
| 2025-06-09 | 276.0 (0.0%) | 17063 | -339 | 2392 | 4 | 0 | 14.02% | 1.77 (-0.03) | 9523 (-38.36%) |
| 2025-06-06 | 276.0 (-1.95%) | 17402 | 488 | 2388 | 182 | 0 | 13.72% | 1.8 (0.05) | 15451 (-10.81%) |
| 2025-06-05 | 281.5 (0.54%) | 16914 | -540 | 2206 | -38 | 0 | 13.04% | 1.75 (-0.06) | 17322 (-29.63%) |
| 2025-06-04 | 280.0 (1.82%) | 17454 | 457 | 2244 | 27 | 0 | 12.86% | 1.81 (0.05) | 24618 (35.16%) |
| 2025-06-03 | 275.0 (1.48%) | 16997 | -593 | 2217 | 91 | 1 | 13.04% | 1.76 (-0.06) | 18214 (-6.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 271.0 (-0.18%) | 17590 | -727 | 2126 | -91 | 0 | 12.09% | 1.82 (-0.08) | 19536 (-32.22%) |
| 2025-05-29 | 271.5 (0.93%) | 18317 | 1592 | 2217 | 36 | 0 | 12.1% | 1.9 (0.17) | 28824 (75.56%) |
| 2025-05-28 | 269.0 (1.13%) | 16725 | -1061 | 2181 | 52 | 0 | 13.04% | 1.73 (-0.11) | 16418 (80.72%) |
| 2025-05-27 | 266.0 (0.19%) | 17786 | 60 | 2129 | -10 | 0 | 11.97% | 1.84 (0.0) | 9085 (1.24%) |
| 2025-05-26 | 265.5 (0.57%) | 17726 | -278 | 2139 | -5 | 0 | 12.07% | 1.84 (-0.02) | 8973 (-14.43%) |
| 2025-05-23 | 264.0 (-1.31%) | 18004 | -423 | 2144 | -54 | 3 | 11.91% | 1.86 (-0.05) | 10487 (-2.0%) |
| 2025-05-22 | 267.5 (-1.65%) | 18427 | 376 | 2198 | -68 | 0 | 11.93% | 1.91 (0.04) | 10700 (-28.26%) |
| 2025-05-21 | 272.0 (2.06%) | 18051 | -433 | 2266 | 1 | 0 | 12.55% | 1.87 (-0.04) | 14915 (31.78%) |
| 2025-05-20 | 266.5 (0.19%) | 18484 | 450 | 2265 | 18 | 0 | 12.25% | 1.91 (0.04) | 11318 (-33.42%) |
| 2025-05-19 | 266.0 (-3.27%) | 18034 | -839 | 2247 | -178 | 0 | 12.46% | 1.87 (-0.08) | 16998 (0.44%) |
| 2025-05-16 | 275.0 (-0.9%) | 18873 | -634 | 2425 | -49 | 4 | 12.85% | 1.95 (-0.07) | 16924 (-52.77%) |
| 2025-05-15 | 277.5 (0.36%) | 19507 | -2574 | 2474 | 82 | 0 | 12.68% | 2.02 (-0.27) | 35835 (-28.09%) |
| 2025-05-14 | 276.5 (5.53%) | 22081 | 1645 | 2392 | 572 | 0 | 10.83% | 2.29 (0.17) | 49833 (52.79%) |
| 2025-05-13 | 262.0 (1.35%) | 20436 | -326 | 1820 | 192 | 0 | 8.91% | 2.12 (-0.03) | 32614 (62.82%) |
| 2025-05-12 | 258.5 (0.78%) | 20762 | 1048 | 1628 | 257 | 0 | 7.84% | 2.15 (0.11) | 20030 (-11.86%) |
| 2025-05-09 | 256.5 (1.99%) | 19714 | 1612 | 1371 | 24 | 0 | 6.95% | 2.04 (0.17) | 22726 (35.02%) |
| 2025-05-08 | 251.5 (-0.98%) | 18102 | 412 | 1347 | -13 | 1 | 7.44% | 1.87 (0.04) | 16832 (-12.84%) |
| 2025-05-07 | 254.0 (0.0%) | 17690 | -472 | 1360 | 18 | 0 | 7.69% | 1.83 (-0.05) | 19311 (-11.7%) |
| 2025-05-06 | 254.0 (3.04%) | 18162 | 240 | 1342 | 128 | 1 | 7.39% | 1.88 (0.02) | 21870 (-19.52%) |
| 2025-05-05 | 246.5 (-1.79%) | 17922 | -430 | 1214 | -145 | 2 | 6.77% | 1.86 (-0.04) | 27173 (-24.3%) |
| 2025-05-02 | 251.0 (5.24%) | 18352 | -1043 | 1359 | 265 | 0 | 7.41% | 1.9 (-0.11) | 35896 (139.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 238.5 (-1.65%) | 19395 | 2 | 1094 | -8 | 0 | 5.64% | 2.01 (0.0) | 14992 (15.31%) |
| 2025-04-29 | 242.5 (-1.02%) | 19393 | 776 | 1102 | -126 | 6 | 5.68% | 2.01 (0.08) | 13002 (-57.78%) |
| 2025-04-28 | 245.0 (4.26%) | 18617 | -627 | 1228 | 253 | 0 | 6.6% | 1.93 (-0.06) | 30796 (51.11%) |
| 2025-04-25 | 235.0 (2.17%) | 19244 | -839 | 975 | 47 | 0 | 5.07% | 1.99 (-0.09) | 20380 (42.0%) |
| 2025-04-24 | 230.0 (-2.13%) | 20083 | 333 | 928 | -72 | 0 | 4.62% | 2.08 (0.03) | 14352 (-42.8%) |
| 2025-04-23 | 235.0 (5.15%) | 19750 | -546 | 1000 | -11 | 1 | 5.06% | 2.05 (-0.05) | 25090 (24.19%) |
| 2025-04-22 | 223.5 (-3.66%) | 20296 | 267 | 1011 | -199 | 1 | 4.98% | 2.1 (0.03) | 20203 (47.43%) |
| 2025-04-21 | 232.0 (0.65%) | 20029 | -665 | 1210 | 53 | 0 | 6.04% | 2.07 (-0.07) | 13703 (4.93%) |
| 2025-04-18 | 230.5 (0.22%) | 20694 | -57 | 1157 | 159 | 0 | 5.59% | 2.14 (-0.01) | 13060 (-30.29%) |
| 2025-04-17 | 230.0 (1.32%) | 20751 | 6 | 998 | -22 | 1 | 4.81% | 2.15 (0.0) | 18735 (5.1%) |
| 2025-04-16 | 227.0 (-0.44%) | 20745 | -258 | 1020 | 108 | 0 | 4.92% | 2.15 (-0.02) | 17826 (-44.62%) |
| 2025-04-15 | 228.0 (0.0%) | 21003 | -1252 | 912 | -241 | 1 | 4.34% | 2.17 (-0.13) | 32189 (-49.81%) |
| 2025-04-14 | 228.0 (5.8%) | 22255 | 634 | 1153 | 931 | 0 | 5.18% | 2.3 (0.06) | 64130 (-1.56%) |
| 2025-04-11 | 215.5 (9.95%) | 21621 | -1602 | 222 | 222 | 0 | 1.03% | 2.24 (-0.16) | 65148 (913.25%) |
| 2025-04-10 | 196.0 (9.8%) | 23223 | 882 | 0 | 0 | 0 | 0.0% | 2.4 (0.09) | 6429 (-91.24%) |
| 2025-04-09 | 178.5 (-6.79%) | 22341 | -1852 | 0 | 0 | 0 | 0.0% | 2.31 (-0.2) | 73418 (9.75%) |
| 2025-04-08 | 191.5 (-8.81%) | 24193 | -3161 | 0 | -26 | 26 | 0.0% | 2.51 (-0.32) | 66898 (670.68%) |
| 2025-04-07 | 210.0 (-9.87%) | 27354 | -2572 | 26 | -234 | 22 | 0.1% | 2.83 (-0.27) | 8680 (-34.87%) |
| 2025-04-02 | 233.0 (-0.43%) | 29926 | 58 | 260 | -186 | 3 | 0.87% | 3.1 (0.01) | 13328 (-19.85%) |
| 2025-04-01 | 234.0 (4.23%) | 29868 | -304 | 446 | -28 | 0 | 1.49% | 3.09 (-0.03) | 16629 (-57.04%) |
| 2025-03-31 | 224.5 (-6.85%) | 30172 | -1110 | 474 | -273 | 15 | 1.57% | 3.12 (-0.12) | 38711 (75.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 241.0 (-2.03%) | 31282 | -333 | 747 | -146 | 0 | 2.39% | 3.24 (-0.03) | 22005 (20.18%) |
| 2025-03-27 | 246.0 (-2.38%) | 31615 | -1075 | 893 | -317 | 0 | 2.82% | 3.27 (-0.12) | 18309 (69.15%) |
| 2025-03-26 | 252.0 (1.0%) | 32690 | -396 | 1210 | 14 | 13 | 3.7% | 3.39 (-0.04) | 10824 (-46.56%) |
| 2025-03-25 | 249.5 (0.0%) | 33086 | 461 | 1196 | -87 | 0 | 3.61% | 3.43 (0.05) | 20256 (7.96%) |
| 2025-03-24 | 249.5 (-2.54%) | 32625 | 693 | 1283 | -14 | 0 | 3.93% | 3.38 (0.07) | 18762 (67.23%) |
| 2025-03-21 | 256.0 (-0.39%) | 31932 | -36 | 1297 | 6 | 2 | 4.06% | 3.31 (0.0) | 11219 (26.99%) |
| 2025-03-20 | 257.0 (1.38%) | 31968 | -247 | 1291 | -69 | 0 | 4.04% | 3.31 (-0.03) | 8835 (-48.77%) |
| 2025-03-19 | 253.5 (-2.31%) | 32215 | 543 | 1360 | 31 | 0 | 4.22% | 3.34 (0.06) | 17247 (29.68%) |
| 2025-03-18 | 259.5 (1.76%) | 31672 | -387 | 1329 | 35 | 0 | 4.2% | 3.28 (-0.04) | 13300 (-16.73%) |
| 2025-03-17 | 255.0 (-0.58%) | 32059 | 345 | 1294 | -63 | 0 | 4.04% | 3.32 (0.04) | 15973 (25.6%) |
| 2025-03-14 | 256.5 (-0.39%) | 31714 | -492 | 1357 | -28 | 0 | 4.28% | 3.28 (-0.06) | 12717 (-18.47%) |
| 2025-03-13 | 257.5 (-0.77%) | 32206 | -370 | 1385 | -11 | 0 | 4.3% | 3.34 (-0.03) | 15599 (-21.72%) |
| 2025-03-12 | 259.5 (1.96%) | 32576 | 702 | 1396 | 72 | 0 | 4.29% | 3.37 (0.07) | 19927 (-40.09%) |
| 2025-03-11 | 254.5 (-2.49%) | 31874 | 104 | 1324 | -124 | 0 | 4.15% | 3.3 (0.01) | 33264 (68.49%) |
| 2025-03-10 | 261.0 (1.16%) | 31770 | -496 | 1448 | -30 | 0 | 4.56% | 3.29 (-0.05) | 19742 (30.84%) |
| 2025-03-07 | 258.0 (-0.96%) | 32266 | 96 | 1478 | 25 | 0 | 4.58% | 3.34 (0.01) | 15089 (18.01%) |
| 2025-03-06 | 260.5 (-0.57%) | 32170 | -218 | 1453 | 38 | 0 | 4.52% | 3.33 (-0.02) | 12785 (-34.93%) |
| 2025-03-05 | 262.0 (1.35%) | 32388 | -529 | 1415 | 56 | 0 | 4.37% | 3.35 (-0.06) | 19650 (-31.85%) |
| 2025-03-04 | 258.5 (3.19%) | 32917 | -821 | 1359 | -96 | 4 | 4.13% | 3.41 (-0.08) | 28834 (-5.91%) |
| 2025-03-03 | 250.5 (0.0%) | 33738 | 31 | 1455 | -91 | 0 | 4.31% | 3.49 (0.0) | 30644 (-15.04%) |
| 2025-02-27 | 250.5 (-3.65%) | 33707 | 1311 | 1546 | -42 | 0 | 4.59% | 3.49 (0.14) | 36067 (68.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 260.0 (2.16%) | 32396 | 629 | 1588 | -140 | 0 | 4.9% | 3.35 (0.06) | 21365 (-36.8%) |
| 2025-02-25 | 254.5 (-3.96%) | 31767 | 12 | 1728 | 178 | 0 | 5.44% | 3.29 (0.0) | 33808 (116.77%) |
| 2025-02-24 | 265.0 (-1.85%) | 31755 | 544 | 1550 | -85 | 0 | 4.88% | 3.29 (0.06) | 15596 (59.46%) |
| 2025-02-21 | 270.0 (1.31%) | 31211 | -276 | 1635 | 65 | 1 | 5.24% | 3.23 (-0.03) | 9780 (-27.77%) |
| 2025-02-20 | 266.5 (-1.11%) | 31487 | 382 | 1570 | 57 | 0 | 4.99% | 3.26 (0.04) | 13541 (-43.19%) |
| 2025-02-19 | 269.5 (1.89%) | 31105 | -927 | 1513 | 68 | 0 | 4.86% | 3.22 (-0.1) | 23834 (103.55%) |
| 2025-02-18 | 264.5 (1.54%) | 32032 | -275 | 1445 | -38 | 0 | 4.51% | 3.32 (-0.03) | 11709 (42.48%) |
| 2025-02-17 | 260.5 (0.19%) | 32307 | -205 | 1483 | -22 | 2 | 4.59% | 3.35 (-0.02) | 8218 (-49.83%) |
| 2025-02-14 | 260.0 (0.0%) | 32512 | -113 | 1505 | 10 | 0 | 4.63% | 3.37 (-0.01) | 16382 (-15.08%) |
| 2025-02-13 | 260.0 (0.78%) | 32625 | 204 | 1495 | -29 | 0 | 4.58% | 3.38 (0.02) | 19291 (25.46%) |
| 2025-02-12 | 258.0 (0.0%) | 32421 | -500 | 1524 | 48 | 0 | 4.7% | 3.36 (-0.05) | 15376 (-43.94%) |
| 2025-02-11 | 258.0 (2.38%) | 32921 | -567 | 1476 | 60 | 0 | 4.48% | 3.41 (-0.06) | 27429 (17.25%) |
| 2025-02-10 | 252.0 (0.0%) | 33488 | 674 | 1416 | 23 | 0 | 4.23% | 3.47 (0.07) | 23394 (-12.7%) |
| 2025-02-07 | 252.0 (3.92%) | 32814 | -930 | 1393 | 114 | 0 | 4.25% | 3.4 (-0.09) | 26797 (0.17%) |
| 2025-02-06 | 242.5 (1.04%) | 33744 | -509 | 1279 | 162 | 0 | 3.79% | 3.49 (-0.06) | 26751 (-22.04%) |
| 2025-02-05 | 240.0 (2.13%) | 34253 | 352 | 1117 | 197 | 0 | 3.26% | 3.55 (0.04) | 34313 (-44.59%) |
| 2025-02-04 | 235.0 (-3.29%) | 33901 | 1457 | 920 | -631 | 2 | 2.71% | 3.51 (0.15) | 61922 (1.51%) |
| 2025-02-03 | 243.0 (-9.83%) | 32444 | -320 | 1551 | 421 | 0 | 4.78% | 3.36 (-0.03) | 61003 (175.69%) |
| 2025-01-22 | 269.5 (0.19%) | 32764 | -239 | 1130 | -5 | 0 | 3.45% | 3.39 (-0.03) | 22127 (73.05%) |
| 2025-01-21 | 269.0 (0.75%) | 33003 | -115 | 1135 | -27 | 1 | 3.44% | 3.42 (-0.01) | 12786 (-47.68%) |
| 2025-01-20 | 267.0 (2.5%) | 33118 | 952 | 1162 | -217 | 0 | 3.51% | 3.43 (0.1) | 24441 (5.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 260.5 (0.19%) | 32166 | 800 | 1379 | 25 | 2 | 4.29% | 3.33 (0.08) | 23217 (-27.43%) |
| 2025-01-16 | 260.0 (0.0%) | 31366 | 1249 | 1354 | -15 | 0 | 4.32% | 3.25 (0.13) | 31992 (-1.3%) |
| 2025-01-15 | 260.0 (-3.35%) | 30117 | 697 | 1369 | 203 | 0 | 4.55% | 3.12 (0.07) | 32415 (-7.25%) |
| 2025-01-14 | 269.0 (-0.55%) | 29420 | 1271 | 1166 | -397 | 0 | 3.96% | 3.05 (0.13) | 34950 (-9.1%) |
| 2025-01-13 | 270.5 (-4.59%) | 28149 | -564 | 1563 | 52 | 1 | 5.55% | 2.92 (-0.05) | 38450 (125.14%) |
| 2025-01-10 | 283.5 (-1.56%) | 28713 | 257 | 1511 | -52 | 0 | 5.26% | 2.97 (0.02) | 17078 (9.32%) |
| 2025-01-09 | 288.0 (-2.37%) | 28456 | 130 | 1563 | -2 | 0 | 5.49% | 2.95 (0.02) | 15622 (16.55%) |
| 2025-01-08 | 295.0 (-0.17%) | 28326 | -374 | 1565 | -26 | 0 | 5.52% | 2.93 (-0.04) | 13403 (-40.49%) |
| 2025-01-07 | 295.5 (0.51%) | 28700 | -687 | 1591 | 15 | 0 | 5.54% | 2.97 (-0.07) | 22525 (-36.95%) |
| 2025-01-06 | 294.0 (1.73%) | 29387 | -321 | 1576 | -294 | 0 | 5.36% | 3.04 (-0.04) | 35725 (18.75%) |
| 2025-01-03 | 289.0 (3.21%) | 29708 | -333 | 1870 | 140 | 0 | 6.29% | 3.08 (-0.03) | 30083 (81.32%) |
| 2025-01-02 | 280.0 (-2.44%) | 30041 | 377 | 1730 | 168 | 0 | 5.76% | 3.11 (0.04) | 16591 (68.57%) |
| 2024-12-31 | 287.0 (-0.35%) | 29664 | 163 | 1562 | -4 | 0 | 5.27% | 3.07 (0.01) | 9842 (3.3%) |
| 2024-12-30 | 288.0 (-1.03%) | 29501 | -293 | 1566 | 9 | 0 | 5.31% | 3.06 (-0.03) | 9528 (36.76%) |
| 2024-12-27 | 291.0 (0.0%) | 29794 | -304 | 1557 | 110 | 0 | 5.23% | 3.09 (-0.03) | 6966 (-37.25%) |
| 2024-12-26 | 291.0 (-0.34%) | 30098 | 558 | 1447 | -7 | 0 | 4.81% | 3.12 (0.06) | 11103 (-19.98%) |
| 2024-12-25 | 292.0 (0.34%) | 29540 | -330 | 1454 | 18 | 0 | 4.92% | 3.06 (-0.03) | 13874 (-26.44%) |
| 2024-12-24 | 291.0 (0.69%) | 29870 | -626 | 1436 | -42 | 0 | 4.81% | 3.09 (-0.07) | 18860 (-35.63%) |
| 2024-12-23 | 289.0 (4.14%) | 30496 | -1024 | 1478 | 147 | 0 | 4.85% | 3.16 (-0.1) | 29302 (71.21%) |
| 2024-12-20 | 277.5 (1.09%) | 31520 | 207 | 1331 | 13 | 0 | 4.22% | 3.26 (0.02) | 17114 (-30.58%) |
| 2024-12-19 | 274.5 (-0.54%) | 31313 | 210 | 1318 | -35 | 0 | 4.21% | 3.24 (0.02) | 24653 (44.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 276.0 (0.36%) | 31103 | 397 | 1353 | -151 | 2 | 4.35% | 3.22 (0.04) | 17073 (-10.66%) |
| 2024-12-17 | 275.0 (0.0%) | 30706 | 283 | 1504 | -52 | 0 | 4.9% | 3.18 (0.03) | 19110 (-37.14%) |
| 2024-12-16 | 275.0 (-3.68%) | 30423 | 486 | 1556 | 66 | 1 | 5.11% | 3.15 (0.05) | 30402 (140.45%) |
| 2024-12-13 | 285.5 (-0.17%) | 29937 | 573 | 1490 | -18 | 0 | 4.98% | 3.1 (0.06) | 12643 (-19.79%) |
| 2024-12-12 | 286.0 (-0.35%) | 29364 | 436 | 1508 | -63 | 0 | 5.14% | 3.04 (0.04) | 15763 (-29.57%) |
| 2024-12-11 | 287.0 (-2.05%) | 28928 | 617 | 1571 | -135 | 1 | 5.43% | 3.0 (0.07) | 22380 (51.33%) |
| 2024-12-10 | 293.0 (-1.01%) | 28311 | -289 | 1706 | -8 | 0 | 6.03% | 2.93 (-0.03) | 14789 (16.26%) |
| 2024-12-09 | 296.0 (-0.34%) | 28600 | 434 | 1714 | -17 | 0 | 5.99% | 2.96 (0.04) | 12720 (-9.11%) |
| 2024-12-06 | 297.0 (1.02%) | 28166 | 46 | 1731 | 11 | 0 | 6.15% | 2.92 (0.01) | 13994 (26.45%) |
| 2024-12-05 | 294.0 (0.0%) | 28120 | 603 | 1720 | 6 | 0 | 6.12% | 2.91 (0.06) | 11067 (-20.27%) |
| 2024-12-04 | 294.0 (0.34%) | 27517 | 304 | 1714 | -115 | 1 | 6.23% | 2.85 (0.03) | 13880 (-13.19%) |
| 2024-12-03 | 293.0 (0.0%) | 27213 | 263 | 1829 | -8 | 0 | 6.72% | 2.82 (0.03) | 15989 (37.3%) |
| 2024-12-02 | 293.0 (0.69%) | 26950 | -43 | 1837 | 18 | 0 | 6.82% | 2.79 (-0.01) | 11646 (-20.62%) |
| 2024-11-29 | 291.0 (1.04%) | 26993 | 255 | 1819 | 26 | 1 | 6.74% | 2.8 (0.03) | 14671 (-13.87%) |
| 2024-11-28 | 288.0 (0.52%) | 26738 | -268 | 1793 | 21 | 0 | 6.71% | 2.77 (-0.03) | 17034 (-27.46%) |
| 2024-11-27 | 286.5 (-3.54%) | 27006 | 1252 | 1772 | -36 | 0 | 6.56% | 2.8 (0.13) | 23484 (56.92%) |
| 2024-11-26 | 297.0 (-0.67%) | 25754 | -568 | 1808 | 20 | 1 | 7.02% | 2.67 (-0.06) | 14965 (-35.45%) |
| 2024-11-25 | 299.0 (0.67%) | 26322 | 296 | 1788 | 9 | 0 | 6.79% | 2.73 (0.03) | 23184 (14.98%) |
| 2024-11-22 | 297.0 (1.02%) | 26026 | -253 | 1779 | 0 | 0 | 6.84% | 2.7 (-0.02) | 20164 (4.85%) |
| 2024-11-21 | 294.0 (-0.51%) | 26279 | 168 | 1779 | 42 | 0 | 6.77% | 2.72 (0.02) | 19230 (-21.59%) |
| 2024-11-20 | 295.5 (1.9%) | 26111 | -342 | 1737 | 113 | 0 | 6.65% | 2.7 (-0.04) | 24526 (-25.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 290.0 (-0.17%) | 26453 | 1014 | 1624 | -207 | 0 | 6.14% | 2.74 (0.11) | 32889 (8.96%) |
| 2024-11-18 | 290.5 (-2.19%) | 25439 | -911 | 1831 | -125 | 2 | 7.2% | 2.63 (-0.1) | 30185 (-61.51%) |
| 2024-11-15 | 297.0 (-5.56%) | 26350 | 1015 | 1956 | -550 | 0 | 7.42% | 2.73 (0.11) | 78419 (184.84%) |
| 2024-11-14 | 314.5 (-2.33%) | 25335 | 1086 | 2506 | -239 | 1 | 9.89% | 2.62 (0.11) | 27530 (-10.31%) |
| 2024-11-13 | 322.0 (2.88%) | 24249 | -486 | 2745 | 286 | 1 | 11.32% | 2.51 (-0.05) | 30693 (-0.04%) |
| 2024-11-12 | 313.0 (-3.69%) | 24735 | -970 | 2459 | -199 | 0 | 9.94% | 2.56 (-0.1) | 30705 (27.23%) |
| 2024-11-11 | 325.0 (-0.91%) | 25705 | -972 | 2658 | -289 | 3 | 10.34% | 2.66 (-0.1) | 24134 (-25.36%) |
| 2024-11-08 | 328.0 (0.77%) | 26677 | -278 | 2947 | 409 | 1 | 11.05% | 2.76 (-0.03) | 32335 (11.71%) |
| 2024-11-07 | 325.5 (1.56%) | 26955 | 1341 | 2538 | 130 | 0 | 9.42% | 2.79 (0.14) | 28946 (-7.32%) |
| 2024-11-06 | 320.5 (0.79%) | 25614 | -153 | 2408 | 41 | 0 | 9.4% | 2.65 (-0.02) | 31233 (18.67%) |
| 2024-11-05 | 318.0 (1.44%) | 25767 | 649 | 2367 | 149 | 0 | 9.19% | 2.67 (0.07) | 26320 (8.33%) |
| 2024-11-04 | 313.5 (2.79%) | 25118 | -83 | 2218 | 106 | 0 | 8.83% | 2.6 (-0.01) | 24296 (9.66%) |
| 2024-11-01 | 305.0 (0.49%) | 25201 | 26 | 2112 | 13 | 0 | 8.38% | 2.61 (0.0) | 22156 (33.59%) |
| 2024-10-30 | 303.5 (0.17%) | 25175 | 46 | 2099 | 35 | 0 | 8.34% | 2.61 (0.01) | 16585 (-29.56%) |
| 2024-10-29 | 303.0 (-2.26%) | 25129 | -354 | 2064 | -244 | 0 | 8.21% | 2.6 (-0.04) | 23545 (23.29%) |
| 2024-10-28 | 310.0 (0.0%) | 25483 | -861 | 2308 | 23 | 0 | 9.06% | 2.64 (-0.09) | 19096 (18.75%) |
| 2024-10-25 | 310.0 (1.64%) | 26344 | -333 | 2285 | 47 | 0 | 8.67% | 2.73 (-0.03) | 16081 (-59.54%) |
| 2024-10-24 | 305.0 (-3.79%) | 26677 | -1620 | 2238 | -407 | 1 | 8.39% | 2.76 (-0.17) | 39743 (82.58%) |
| 2024-10-23 | 317.0 (-0.63%) | 28297 | 518 | 2645 | -45 | 1 | 9.35% | 2.93 (0.05) | 21766 (-51.14%) |
| 2024-10-22 | 319.0 (3.24%) | 27779 | 336 | 2690 | 62 | 3 | 9.68% | 2.88 (0.04) | 44547 (110.76%) |
| 2024-10-21 | 309.0 (0.65%) | 27443 | 33 | 2628 | 32 | 3 | 9.58% | 2.84 (0.0) | 21136 (-63.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 307.0 (2.16%) | 27410 | -1405 | 2596 | 478 | 5 | 9.47% | 2.84 (-0.14) | 57479 (115.91%) |
| 2024-10-17 | 300.5 (1.86%) | 28815 | -203 | 2118 | 83 | 1 | 7.35% | 2.98 (-0.03) | 26622 (-11.92%) |
| 2024-10-16 | 295.0 (-0.17%) | 29018 | 91 | 2035 | 38 | 1 | 7.01% | 3.01 (0.01) | 30224 (-39.46%) |
| 2024-10-15 | 295.5 (4.23%) | 28927 | 1906 | 1997 | 358 | 2 | 6.9% | 3.0 (0.2) | 49926 (189.6%) |
| 2024-10-14 | 283.5 (0.53%) | 27021 | 77 | 1639 | 108 | 1 | 6.07% | 2.8 (0.01) | 17240 (-55.66%) |
| 2024-10-11 | 282.0 (3.11%) | 26944 | -539 | 1531 | 145 | 0 | 5.68% | 2.79 (-0.06) | 38882 (13.97%) |
| 2024-10-09 | 273.5 (3.01%) | 27483 | -1031 | 1386 | 353 | 0 | 5.04% | 2.85 (-0.1) | 34116 (121.54%) |
| 2024-10-08 | 265.5 (-0.75%) | 28514 | 570 | 1033 | -76 | 0 | 3.62% | 2.95 (0.06) | 15399 (-21.48%) |
| 2024-10-07 | 267.5 (2.1%) | 27944 | 326 | 1109 | 28 | 0 | 3.97% | 2.89 (0.03) | 19612 (-33.01%) |
| 2024-10-04 | 262.0 (-2.24%) | 27618 | 1073 | 1081 | -130 | 0 | 3.91% | 2.86 (0.11) | 29276 (114.67%) |
| 2024-10-01 | 268.0 (1.52%) | 26545 | 36 | 1211 | 33 | 0 | 4.56% | 2.75 (0.0) | 13637 (-59.32%) |
| 2024-09-30 | 264.0 (-4.69%) | 26509 | 628 | 1178 | -323 | 1 | 4.44% | 2.75 (0.07) | 33524 (4.61%) |
| 2024-09-27 | 277.0 (0.54%) | 25881 | -880 | 1501 | 105 | 0 | 5.8% | 2.68 (-0.09) | 32046 (15.98%) |
| 2024-09-26 | 275.5 (1.1%) | 26761 | -741 | 1396 | 90 | 1 | 5.22% | 2.77 (-0.08) | 27630 (-44.54%) |
| 2024-09-25 | 272.5 (6.24%) | 27502 | -1170 | 1306 | 277 | 0 | 4.75% | 2.85 (-0.12) | 49823 (148.41%) |
| 2024-09-24 | 256.5 (-0.19%) | 28672 | -32 | 1029 | 12 | 0 | 3.59% | 2.97 (0.0) | 20056 (85.69%) |
| 2024-09-23 | 257.0 (1.78%) | 28704 | -437 | 1017 | 85 | 4 | 3.54% | 2.97 (-0.05) | 10801 (-55.56%) |
| 2024-09-20 | 252.5 (-0.2%) | 29141 | -333 | 932 | -43 | 1 | 3.2% | 3.02 (-0.03) | 24306 (59.98%) |
| 2024-09-19 | 253.0 (1.2%) | 29474 | 290 | 975 | -49 | 0 | 3.31% | 3.05 (0.03) | 15193 (11.77%) |
| 2024-09-18 | 250.0 (-1.57%) | 29184 | -536 | 1024 | 19 | 2 | 3.51% | 3.02 (-0.06) | 13594 (2.21%) |
| 2024-09-16 | 254.0 (-0.2%) | 29720 | 17 | 1005 | -65 | 0 | 3.38% | 3.08 (0.0) | 13299 (-27.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 254.5 (0.59%) | 29703 | 217 | 1070 | -152 | 0 | 3.6% | 3.08 (0.03) | 18404 (-53.22%) |
| 2024-09-12 | 253.0 (4.55%) | 29486 | -152 | 1222 | 289 | 4 | 4.14% | 3.05 (-0.02) | 39344 (134.09%) |
| 2024-09-11 | 242.0 (1.04%) | 29638 | -652 | 933 | -178 | 0 | 3.15% | 3.07 (-0.07) | 16807 (-69.92%) |
| 2024-09-10 | 239.5 (-4.2%) | 30290 | 900 | 1111 | 209 | 1 | 3.67% | 3.14 (0.1) | 55884 (72.24%) |
| 2024-09-09 | 250.0 (-2.53%) | 29390 | 1226 | 902 | -405 | 0 | 3.07% | 3.04 (0.12) | 32446 (15.43%) |
| 2024-09-06 | 256.5 (3.85%) | 28164 | 658 | 1307 | -1 | 1 | 4.64% | 2.92 (0.07) | 28110 (36.53%) |
| 2024-09-05 | 247.0 (-1.2%) | 27506 | 242 | 1308 | 200 | 0 | 4.76% | 2.85 (0.03) | 20589 (-53.66%) |
| 2024-09-04 | 250.0 (-8.09%) | 27264 | 152 | 1108 | -183 | 0 | 4.06% | 2.82 (0.01) | 44435 (131.1%) |
| 2024-09-03 | 272.0 (1.87%) | 27112 | -144 | 1291 | 96 | 0 | 4.76% | 2.81 (-0.01) | 19227 (59.29%) |
| 2024-09-02 | 267.0 (-0.37%) | 27256 | -92 | 1195 | -22 | 0 | 4.38% | 2.82 (-0.01) | 12071 (-44.05%) |
| 2024-08-30 | 268.0 (-1.47%) | 27348 | 566 | 1217 | -12 | 0 | 4.45% | 2.83 (0.06) | 21576 (-6.73%) |
| 2024-08-29 | 272.0 (-2.33%) | 26782 | 97 | 1229 | -142 | 0 | 4.59% | 2.77 (0.01) | 23133 (20.87%) |
| 2024-08-28 | 278.5 (1.09%) | 26685 | -433 | 1371 | 133 | 0 | 5.14% | 2.76 (-0.05) | 19139 (11.54%) |
| 2024-08-27 | 275.5 (0.18%) | 27118 | 2578 | 1238 | -61 | 0 | 4.57% | 2.81 (0.27) | 17159 (13.94%) |
| 2024-08-26 | 275.0 (-0.36%) | 24540 | 211 | 1299 | -193 | 0 | 5.29% | 2.54 (0.02) | 15059 (-23.21%) |
| 2024-08-23 | 276.0 (0.0%) | 24329 | 144 | 1492 | 52 | 0 | 6.13% | 2.52 (0.02) | 19610 (21.23%) |
| 2024-08-22 | 276.0 (-2.13%) | 24185 | 319 | 1440 | -42 | 0 | 5.95% | 2.5 (0.03) | 16177 (-19.94%) |
| 2024-08-21 | 282.0 (-0.7%) | 23866 | 38 | 1482 | -55 | 0 | 6.21% | 2.47 (0.0) | 20206 (-25.7%) |
| 2024-08-20 | 284.0 (2.16%) | 23828 | -1797 | 1537 | 142 | 1 | 6.45% | 2.47 (-0.18) | 27195 (82.31%) |
| 2024-08-19 | 278.0 (-0.18%) | 25625 | 275 | 1395 | 44 | 0 | 5.44% | 2.65 (0.02) | 14917 (-48.92%) |
| 2024-08-16 | 278.5 (2.58%) | 25350 | 227 | 1351 | 90 | 1 | 5.33% | 2.63 (0.03) | 29204 (74.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 271.5 (0.18%) | 25123 | -728 | 1261 | 19 | 10 | 5.02% | 2.6 (-0.08) | 16717 (-42.7%) |
| 2024-08-14 | 271.0 (1.69%) | 25851 | -633 | 1242 | 46 | 2 | 4.8% | 2.68 (-0.06) | 29175 (7.99%) |
| 2024-08-13 | 266.5 (-0.19%) | 26484 | -98 | 1196 | -60 | 44 | 4.52% | 2.74 (-0.01) | 27017 (-45.19%) |
| 2024-08-12 | 267.0 (6.8%) | 26582 | -2002 | 1256 | 23 | 0 | 4.73% | 2.75 (-0.21) | 49294 (-1.5%) |
| 2024-08-09 | 250.0 (4.17%) | 28584 | -1456 | 1233 | 515 | 0 | 4.31% | 2.96 (-0.15) | 50045 (-13.09%) |
| 2024-08-08 | 240.0 (-4.0%) | 30040 | 1974 | 718 | -73 | 0 | 2.39% | 3.11 (0.2) | 57582 (5.97%) |
| 2024-08-07 | 250.0 (1.21%) | 28066 | 2004 | 791 | 4 | 0 | 2.82% | 2.91 (0.21) | 54337 (21.28%) |
| 2024-08-06 | 247.0 (3.13%) | 26062 | 345 | 787 | -914 | 0 | 3.02% | 2.7 (0.04) | 44804 (-17.53%) |
| 2024-08-05 | 239.5 (-9.96%) | 25717 | -849 | 1701 | 856 | 0 | 6.61% | 2.66 (-0.09) | 54328 (29.41%) |
| 2024-08-02 | 266.0 (-7.96%) | 26566 | -235 | 845 | -262 | 0 | 3.18% | 2.75 (-0.03) | 41983 (4.55%) |
| 2024-08-01 | 289.0 (6.06%) | 26801 | -2477 | 1107 | 303 | 0 | 4.13% | 2.78 (-0.25) | 40157 (0.44%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 270.0 (0.56%) | 0 | -15520 | 0 | -635 | 0 | N/A (0) | 38855 (-50.27%) |
| 2025-07-25 | 268.5 (-1.83%) | 15520 | 718 | 635 | 339 | 4.09% | 1.61 (0.08) | 78140 (6.97%) |
| 2025-07-18 | 273.5 (0.18%) | 14802 | 646 | 296 | -35 | 2.0% | 1.53 (0.06) | 73047 (41.43%) |
| 2025-07-11 | 273.0 (-1.8%) | 14156 | -79 | 331 | -81 | 2.34% | 1.47 (0.0) | 51649 (-46.2%) |
| 2025-07-04 | 278.0 (-2.63%) | 14235 | -485 | 412 | 412 | 2.89% | 1.47 (-0.05) | 96002 (-14.65%) |
| 2025-06-27 | 285.5 (2.15%) | 14720 | -513 | 0 | -1709 | 0.0% | 1.52 (-0.06) | 112481 (60.72%) |
| 2025-06-20 | 279.5 (-2.78%) | 15233 | -24 | 1709 | -445 | 11.22% | 1.58 (0.0) | 69986 (-5.95%) |
| 2025-06-13 | 287.5 (4.17%) | 15257 | -2145 | 2154 | -234 | 14.12% | 1.58 (-0.22) | 74413 (-21.79%) |
| 2025-06-06 | 276.0 (1.66%) | 17402 | -915 | 2388 | 171 | 13.72% | 1.8 (-0.1) | 95144 (50.3%) |
| 2025-05-29 | 271.5 (2.84%) | 18317 | 313 | 2217 | 73 | 12.1% | 1.9 (0.04) | 63302 (-1.73%) |
| 2025-05-23 | 264.0 (-4.0%) | 18004 | -869 | 2144 | -281 | 11.91% | 1.86 (-0.09) | 64420 (-58.5%) |
| 2025-05-16 | 275.0 (7.21%) | 18873 | -841 | 2425 | 1054 | 12.85% | 1.95 (-0.09) | 155239 (43.85%) |
| 2025-05-09 | 256.5 (2.19%) | 19714 | 1362 | 1371 | 12 | 6.95% | 2.04 (0.14) | 107914 (13.97%) |
| 2025-05-02 | 251.0 (6.81%) | 18352 | -892 | 1359 | 384 | 7.41% | 1.9 (-0.09) | 94687 (1.02%) |
| 2025-04-25 | 235.0 (1.95%) | 19244 | -1450 | 975 | -182 | 5.07% | 1.99 (-0.15) | 93730 (-35.78%) |
| 2025-04-18 | 230.5 (6.96%) | 20694 | -927 | 1157 | 935 | 5.59% | 2.14 (-0.1) | 145942 (-33.84%) |
| 2025-04-11 | 215.5 (-7.51%) | 21621 | -8305 | 222 | -38 | 1.03% | 2.24 (-0.86) | 220575 (221.21%) |
| 2025-04-02 | 233.0 (-3.32%) | 29926 | -1356 | 260 | -487 | 0.87% | 3.1 (-0.14) | 68669 (-23.84%) |
| 2025-03-28 | 241.0 (-5.86%) | 31282 | -650 | 747 | -550 | 2.39% | 3.24 (-0.07) | 90159 (35.42%) |
| 2025-03-21 | 256.0 (-0.19%) | 31932 | 218 | 1297 | -60 | 4.06% | 3.31 (0.03) | 66575 (-34.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 256.5 (-0.58%) | 31714 | -552 | 1357 | -121 | 4.28% | 3.28 (-0.06) | 101251 (-5.38%) |
| 2025-03-07 | 258.0 (2.99%) | 32266 | -1441 | 1478 | -68 | 4.58% | 3.34 (-0.15) | 107003 (0.15%) |
| 2025-02-27 | 250.5 (-7.22%) | 33707 | 2496 | 1546 | -89 | 4.59% | 3.49 (0.26) | 106838 (59.26%) |
| 2025-02-21 | 270.0 (3.85%) | 31211 | -1301 | 1635 | 130 | 5.24% | 3.23 (-0.14) | 67085 (-34.15%) |
| 2025-02-14 | 260.0 (3.17%) | 32512 | -302 | 1505 | 112 | 4.63% | 3.37 (-0.03) | 101874 (-51.67%) |
| 2025-02-07 | 252.0 (-6.49%) | 32814 | 50 | 1393 | 263 | 4.25% | 3.4 (0.01) | 210788 (255.13%) |
| 2025-01-22 | 269.5 (3.45%) | 32764 | 598 | 1130 | -249 | 3.45% | 3.39 (0.06) | 59354 (-63.14%) |
| 2025-01-17 | 260.5 (-8.11%) | 32166 | 3453 | 1379 | -132 | 4.29% | 3.33 (0.36) | 161025 (54.31%) |
| 2025-01-10 | 283.5 (-1.9%) | 28713 | -995 | 1511 | -359 | 5.26% | 2.97 (-0.11) | 104355 (123.58%) |
| 2025-01-03 | 289.0 (0.7%) | 29708 | 44 | 1870 | 308 | 6.29% | 3.08 (0.01) | 46675 (140.96%) |
| 2024-12-31 | 287.0 (-1.37%) | 29664 | -130 | 1562 | 5 | 5.27% | 3.07 (-0.02) | 19370 (-75.82%) |
| 2024-12-27 | 291.0 (4.86%) | 29794 | -1726 | 1557 | 226 | 5.23% | 3.09 (-0.17) | 80107 (-26.07%) |
| 2024-12-20 | 277.5 (-2.8%) | 31520 | 1583 | 1331 | -159 | 4.22% | 3.26 (0.16) | 108354 (38.39%) |
| 2024-12-13 | 285.5 (-3.87%) | 29937 | 1771 | 1490 | -241 | 4.98% | 3.1 (0.18) | 78297 (17.6%) |
| 2024-12-06 | 297.0 (2.06%) | 28166 | 1173 | 1731 | -88 | 6.15% | 2.92 (0.12) | 66579 (-28.67%) |
| 2024-11-29 | 291.0 (-2.02%) | 26993 | 967 | 1819 | 40 | 6.74% | 2.8 (0.1) | 93340 (-26.5%) |
| 2024-11-22 | 297.0 (0.0%) | 26026 | -324 | 1779 | -177 | 6.84% | 2.7 (-0.03) | 126996 (-33.68%) |
| 2024-11-15 | 297.0 (-9.45%) | 26350 | -327 | 1956 | -991 | 7.42% | 2.73 (-0.03) | 191484 (33.78%) |
| 2024-11-08 | 328.0 (7.54%) | 26677 | 1476 | 2947 | 835 | 11.05% | 2.76 (0.15) | 143132 (75.87%) |
| 2024-11-01 | 305.0 (-1.61%) | 25201 | -1143 | 2112 | -173 | 8.38% | 2.61 (-0.12) | 81383 (-43.2%) |
| 2024-10-25 | 310.0 (0.98%) | 26344 | -1066 | 2285 | -311 | 8.67% | 2.73 (-0.11) | 143275 (-21.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 307.0 (8.87%) | 27410 | 466 | 2596 | 1065 | 9.47% | 2.84 (0.05) | 181492 (68.03%) |
| 2024-10-11 | 282.0 (7.63%) | 26944 | -674 | 1531 | 450 | 5.68% | 2.79 (-0.07) | 108010 (41.3%) |
| 2024-10-04 | 262.0 (-5.42%) | 27618 | 1737 | 1081 | -420 | 3.91% | 2.86 (0.18) | 76438 (-45.54%) |
| 2024-09-27 | 277.0 (9.7%) | 25881 | -3260 | 1501 | 569 | 5.8% | 2.68 (-0.34) | 140357 (111.4%) |
| 2024-09-20 | 252.5 (-0.79%) | 29141 | -562 | 932 | -138 | 3.2% | 3.02 (-0.06) | 66394 (-59.24%) |
| 2024-09-13 | 254.5 (-0.78%) | 29703 | 1539 | 1070 | -237 | 3.6% | 3.08 (0.16) | 162886 (30.9%) |
| 2024-09-06 | 256.5 (-4.29%) | 28164 | 816 | 1307 | 90 | 4.64% | 2.92 (0.09) | 124434 (29.53%) |
| 2024-08-30 | 268.0 (-2.9%) | 27348 | 3019 | 1217 | -275 | 4.45% | 2.83 (0.31) | 96068 (-2.08%) |
| 2024-08-23 | 276.0 (-0.9%) | 24329 | -1021 | 1492 | 141 | 6.13% | 2.52 (-0.11) | 98107 (-35.2%) |
| 2024-08-16 | 278.5 (11.4%) | 25350 | -3234 | 1351 | 118 | 5.33% | 2.63 (-0.33) | 151409 (-42.01%) |
| 2024-08-09 | 250.0 (-6.02%) | 28584 | 2018 | 1233 | 388 | 4.31% | 2.96 (0.21) | 261098 (45.85%) |
| 2024-08-02 | 266.0 (-3.27%) | 26566 | 3248 | 845 | -76 | 3.18% | 2.75 (0.34) | 179017 (124.15%) |
| 2024-07-26 | 275.0 (-7.41%) | 23318 | 572 | 921 | -527 | 3.95% | 2.41 (0.05) | 79864 (-34.55%) |
| 2024-07-19 | 297.0 (-8.9%) | 22746 | 1363 | 1448 | -776 | 6.37% | 2.36 (0.15) | 122021 (-30.98%) |
| 2024-07-12 | 326.0 (4.49%) | 21383 | -5578 | 2224 | 261 | 10.4% | 2.21 (-0.58) | 176782 (122.41%) |
| 2024-07-05 | 312.0 (0.0%) | 26961 | -355 | 1963 | -57 | 7.28% | 2.79 (-0.04) | 79486 (-47.28%) |
| 2024-06-28 | 312.0 (-2.35%) | 27316 | -1138 | 2020 | -344 | 7.39% | 2.83 (-0.12) | 150784 (-45.23%) |
| 2024-06-21 | 319.5 (9.98%) | 28454 | -347 | 2364 | 400 | 8.31% | 2.95 (-0.03) | 275318 (180.06%) |
| 2024-06-14 | 290.5 (6.41%) | 28801 | -1571 | 1964 | -219 | 6.82% | 2.98 (-0.17) | 98306 (-15.79%) |
| 2024-06-07 | 273.0 (-0.36%) | 30372 | -906 | 2183 | 521 | 7.19% | 3.15 (-0.09) | 116740 (-25.27%) |
| 2024-05-31 | 274.0 (-4.36%) | 31278 | -440 | 1662 | -259 | 5.31% | 3.24 (-0.04) | 156215 (31.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 286.5 (0.17%) | 31718 | 127 | 1921 | -98 | 6.06% | 3.28 (0.01) | 118543 (-54.53%) |
| 2024-05-17 | 286.0 (5.73%) | 31591 | -1020 | 2019 | 527 | 6.39% | 3.27 (-0.11) | 260701 (52.34%) |
| 2024-05-10 | 270.5 (5.46%) | 32611 | 2646 | 1492 | 371 | 4.58% | 3.38 (0.28) | 171133 (126.01%) |
| 2024-05-03 | 256.5 (-0.39%) | 29965 | -2208 | 1121 | 141 | 3.74% | 3.1 (-0.23) | 75718 (-58.65%) |
| 2024-04-26 | 257.5 (6.63%) | 32173 | -1104 | 980 | 619 | 3.05% | 3.33 (-0.12) | 183107 (-3.87%) |
| 2024-04-19 | 241.5 (-10.89%) | 33277 | 533 | 361 | 305 | 1.08% | 3.45 (0.06) | 190478 (-6.17%) |
| 2024-04-12 | 271.0 (-7.67%) | 32744 | -3844 | 56 | -1703 | 0.17% | 3.39 (-0.4) | 203004 (-2.59%) |
| 2024-04-03 | 293.5 (0.0%) | 36588 | 91 | 1759 | -1884 | 4.81% | 3.79 (0.01) | 208400 (-32.93%) |
| 2024-03-29 | 293.5 (13.98%) | 36497 | -437 | 3643 | 104 | 9.98% | 3.78 (-0.04) | 310716 (39.1%) |
| 2024-03-22 | 257.5 (0.0%) | 36934 | -5596 | 3539 | -278 | 9.58% | 3.82 (-0.58) | 223374 (0.38%) |
| 2024-03-15 | 257.5 (6.63%) | 42530 | 2958 | 3817 | 308 | 8.97% | 4.4 (0.3) | 222523 (80.33%) |
| 2024-03-08 | 241.5 (1.9%) | 39572 | -2750 | 3509 | 149 | 8.87% | 4.1 (-0.28) | 123396 (16.13%) |
| 2024-03-01 | 237.0 (-1.66%) | 42322 | 1605 | 3360 | -506 | 7.94% | 4.38 (0.16) | 106259 (-42.81%) |
| 2024-02-23 | 241.0 (-3.02%) | 40717 | -727 | 3866 | -453 | 9.49% | 4.22 (-0.07) | 185798 (22.56%) |
| 2024-02-16 | 248.5 (-2.55%) | 41444 | 252 | 4319 | 283 | 10.42% | 4.29 (0.02) | 151602 (297.82%) |
| 2024-02-05 | 255.0 (0.79%) | 41192 | -1593 | 4036 | -66 | 9.8% | 4.27 (-0.16) | 38108 (-77.99%) |
| 2024-02-02 | 253.0 (4.55%) | 42785 | 736 | 4102 | -238 | 9.59% | 4.43 (0.08) | 173120 (-23.7%) |
| 2024-01-26 | 242.0 (0.83%) | 42049 | -1797 | 4340 | -208 | 10.32% | 4.35 (-0.19) | 226905 (-2.18%) |
| 2024-01-19 | 240.0 (3.9%) | 43846 | -479 | 4548 | 413 | 10.37% | 4.54 (-0.05) | 231971 (35.92%) |
| 2024-01-12 | 231.0 (7.19%) | 44325 | -2789 | 4135 | 395 | 9.33% | 4.59 (-0.29) | 170671 (39.11%) |
| 2024-01-05 | 215.5 (-4.01%) | 47114 | -6008 | 3740 | 14 | 7.94% | 4.88 (-0.62) | 122691 (-8.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 224.5 (4.42%) | 53122 | -3579 | 3726 | -46 | 7.01% | 5.5 (-0.37) | 133663 (-47.71%) |
| 2023-12-22 | 215.0 (6.17%) | 56701 | 2063 | 3772 | 533 | 6.65% | 5.87 (0.21) | 255609 (98.71%) |
| 2023-12-15 | 202.5 (-0.25%) | 54638 | -733 | 3239 | -446 | 5.93% | 5.66 (-0.07) | 128634 (-5.6%) |
| 2023-12-08 | 203.0 (1.5%) | 55371 | -1237 | 3685 | -238 | 6.66% | 5.73 (-0.13) | 136269 (-34.93%) |
| 2023-12-01 | 200.0 (-1.72%) | 56608 | 995 | 3923 | -1114 | 6.93% | 5.86 (0.1) | 209432 (11.82%) |
| 2023-11-24 | 203.5 (-2.4%) | 55613 | 1516 | 5037 | 67 | 9.06% | 5.76 (0.16) | 187291 (-12.88%) |
| 2023-11-17 | 208.5 (-2.34%) | 54097 | 1636 | 4970 | -825 | 9.19% | 5.6 (0.17) | 214972 (5.24%) |
| 2023-11-10 | 213.5 (6.75%) | 52461 | 945 | 5795 | 707 | 11.05% | 5.43 (0.1) | 204273 (-11.19%) |
| 2023-11-03 | 200.0 (-1.48%) | 51516 | -5063 | 5088 | -584 | 9.88% | 5.33 (-0.53) | 230004 (4.45%) |
| 2023-10-27 | 203.0 (-0.73%) | 56579 | -3767 | 5672 | 213 | 10.02% | 5.86 (-0.39) | 220213 (-29.81%) |
| 2023-10-20 | 204.5 (-9.51%) | 60346 | -1383 | 5459 | -1642 | 9.05% | 6.25 (-0.14) | 313745 (38.62%) |
| 2023-10-13 | 226.0 (-11.2%) | 61729 | -5439 | 7101 | -1774 | 11.5% | 6.39 (-0.57) | 226329 (-22.95%) |
| 2023-10-06 | 254.5 (6.26%) | 67168 | 8227 | 8875 | 254 | 13.21% | 6.96 (0.86) | 293750 (39.49%) |
| 2023-09-28 | 239.5 (5.27%) | 58941 | 2976 | 8621 | 1057 | 14.63% | 6.1 (0.3) | 210586 (-13.88%) |
| 2023-09-22 | 227.5 (-2.36%) | 55965 | 976 | 7564 | -181 | 13.52% | 5.8 (0.11) | 244536 (-13.48%) |
| 2023-09-15 | 233.0 (-3.72%) | 54989 | -7036 | 7745 | -571 | 14.08% | 5.69 (-0.73) | 282644 (40.82%) |
| 2023-09-08 | 242.0 (0.62%) | 62025 | 1441 | 8316 | -253 | 13.41% | 6.42 (0.15) | 200716 (-40.06%) |
| 2023-09-01 | 240.5 (-1.43%) | 60584 | -1694 | 8569 | 613 | 14.14% | 6.27 (-0.18) | 334858 (-39.49%) |
| 2023-08-25 | 244.0 (-4.69%) | 62278 | -7541 | 7956 | -3673 | 12.77% | 6.45 (-0.78) | 553434 (-21.27%) |
| 2023-08-18 | 256.0 (14.54%) | 69819 | 16043 | 11629 | 874 | 16.66% | 7.23 (1.66) | 702978 (18.2%) |
| 2023-08-11 | 223.5 (1.59%) | 53776 | -35 | 10755 | 4503 | 20.0% | 5.57 (0.0) | 594754 (5.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 220.0 (-16.82%) | 53811 | 1806 | 6252 | -2631 | 11.62% | 5.57 (0.18) | 566382 (-7.08%) |
| 2023-07-28 | 264.5 (17.04%) | 52005 | 8567 | 8883 | 1866 | 17.08% | 5.39 (0.89) | 609554 (27.17%) |
| 2023-07-21 | 226.0 (14.14%) | 43438 | 8638 | 7017 | 865 | 16.15% | 4.5 (0.9) | 479321 (1.55%) |
| 2023-07-14 | 198.0 (23.36%) | 34800 | 9512 | 6152 | 409 | 17.68% | 3.6 (0.98) | 472009 (39.96%) |
| 2023-07-07 | 160.5 (5.59%) | 25288 | 2075 | 5743 | 287 | 22.71% | 2.62 (0.22) | 337247 (49.68%) |
| 2023-06-30 | 152.0 (0.33%) | 23213 | -7259 | 5456 | 1123 | 23.5% | 2.4 (-0.76) | 225319 (42.26%) |
| 2023-06-21 | 151.5 (1.68%) | 30472 | 4886 | 4333 | 937 | 14.22% | 3.16 (0.51) | 158381 (-49.7%) |
| 2023-06-16 | 149.0 (13.31%) | 25586 | 3822 | 3396 | 821 | 13.27% | 2.65 (0.4) | 314896 (27.61%) |
| 2023-06-09 | 131.5 (11.44%) | 21764 | 5707 | 2575 | 1296 | 11.83% | 2.25 (0.59) | 246773 (-14.41%) |
| 2023-06-02 | 118.0 (2.16%) | 16057 | 7281 | 1279 | 197 | 7.97% | 1.66 (0.75) | 288334 (51.51%) |
| 2023-05-26 | 115.5 (5.96%) | 8776 | 1786 | 1082 | -63 | 12.33% | 0.91 (0.19) | 190308 (-19.14%) |
| 2023-05-19 | 109.0 (7.39%) | 6990 | 747 | 1145 | 278 | 16.38% | 0.72 (0.07) | 235358 (77.98%) |
| 2023-05-12 | 101.5 (13.28%) | 6243 | 3361 | 867 | 605 | 13.89% | 0.65 (0.35) | 132240 (49.6%) |
| 2023-05-05 | 89.6 (4.31%) | 2882 | -45 | 262 | 100 | 9.09% | 0.3 (0.0) | 88395 (67.93%) |
| 2023-04-28 | 85.9 (1.9%) | 2927 | 467 | 162 | 80 | 5.53% | 0.3 (0.05) | 52639 (-34.21%) |
| 2023-04-21 | 84.3 (3.06%) | 2460 | -172 | 82 | 68 | 3.33% | 0.25 (-0.02) | 80012 (-25.67%) |
| 2023-04-14 | 81.8 (-8.91%) | 2632 | 643 | 14 | -85 | 0.53% | 0.27 (0.06) | 107644 (372.73%) |
| 2023-04-07 | 89.8 (0.79%) | 1989 | 33 | 99 | -38 | 4.98% | 0.21 (0.01) | 22770 (-52.92%) |
| 2023-03-31 | 89.1 (1.83%) | 1956 | -69 | 137 | -46 | 7.0% | 0.2 (-0.01) | 48368 (0.17%) |
| 2023-03-24 | 87.5 (5.17%) | 2025 | 80 | 183 | -1 | 9.04% | 0.21 (0.01) | 48283 (5.39%) |
| 2023-03-17 | 83.2 (2.09%) | 1945 | -205 | 184 | 12 | 9.46% | 0.2 (-0.02) | 45813 (69.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 81.5 (1.12%) | 2150 | -120 | 172 | 7 | 8.0% | 0.22 (-0.02) | 27021 (78.89%) |
| 2023-03-03 | 80.6 (0.62%) | 2270 | -2 | 165 | -8 | 7.27% | 0.24 (0.0) | 15105 (-49.14%) |
| 2023-02-24 | 80.1 (1.52%) | 2272 | -119 | 173 | 19 | 7.61% | 0.24 (-0.01) | 29697 (43.26%) |
| 2023-02-17 | 78.9 (1.68%) | 2391 | -119 | 154 | -110 | 6.44% | 0.25 (-0.01) | 20730 (-21.29%) |
| 2023-02-10 | 77.6 (1.97%) | 2510 | -215 | 264 | -29 | 10.52% | 0.26 (-0.02) | 26336 (-22.7%) |
| 2023-02-03 | 76.1 (1.47%) | 2725 | -111 | 293 | 47 | 10.75% | 0.28 (-0.01) | 34070 (213.94%) |
| 2023-01-17 | 75.0 (1.49%) | 2836 | -289 | 246 | -45 | 8.67% | 0.29 (-0.03) | 10852 (-60.71%) |
| 2023-01-13 | 73.9 (2.92%) | 3125 | -379 | 291 | -231 | 9.31% | 0.32 (-0.04) | 27620 (13.92%) |
| 2023-01-06 | 71.8 (-0.69%) | 3504 | -42 | 522 | -53 | 14.9% | 0.36 (-0.01) | 24244 (-1.11%) |
| 2022-12-30 | 72.3 (1.54%) | 3546 | -145 | 575 | 23 | 16.22% | 0.37 (-0.01) | 24517 (-76.35%) |
| 2022-12-23 | 71.2 (-1.11%) | 3691 | 72 | 552 | 292 | 14.96% | 0.38 (0.01) | 103648 (99.37%) |
| 2022-12-16 | 72.0 (-0.69%) | 3619 | 105 | 260 | -25 | 7.18% | 0.37 (0.01) | 51987 (50.61%) |
| 2022-12-09 | 72.5 (0.55%) | 3514 | -314 | 285 | 43 | 8.11% | 0.36 (-0.04) | 34517 (10.17%) |
| 2022-12-02 | 72.1 (1.55%) | 3828 | -72 | 242 | 62 | 6.32% | 0.4 (0.0) | 31330 (5.77%) |
| 2022-11-25 | 71.0 (-0.7%) | 3900 | 168 | 180 | -35 | 4.62% | 0.4 (0.01) | 29622 (-49.71%) |
| 2022-11-18 | 71.5 (1.42%) | 3732 | -341 | 215 | 140 | 5.76% | 0.39 (-0.03) | 58906 (41.49%) |
| 2022-11-11 | 70.5 (5.7%) | 4073 | 337 | 75 | -115 | 1.84% | 0.42 (0.03) | 41631 (19.14%) |
| 2022-11-04 | 66.7 (-1.48%) | 3736 | 247 | 190 | -15 | 5.09% | 0.39 (0.03) | 34944 (23.13%) |
| 2022-10-28 | 67.7 (-1.6%) | 3489 | 169 | 205 | -61 | 5.88% | 0.36 (0.02) | 28380 (-42.84%) |
| 2022-10-21 | 68.8 (-5.1%) | 3320 | 132 | 266 | 59 | 8.01% | 0.34 (0.01) | 49649 (63.08%) |
| 2022-10-14 | 72.5 (-3.07%) | 3188 | 150 | 207 | 24 | 6.49% | 0.33 (0.02) | 30444 (-16.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 74.8 (-2.86%) | 3038 | 273 | 183 | 0 | 6.02% | 0.31 (0.02) | 36391 (2.42%) |
| 2022-09-30 | 77.0 (-0.39%) | 2765 | -150 | 183 | 89 | 6.62% | 0.29 (-0.01) | 35533 (-12.46%) |
| 2022-09-23 | 77.3 (-2.77%) | 2915 | -9 | 94 | -60 | 3.22% | 0.3 (0.0) | 40589 (-4.54%) |
| 2022-09-16 | 79.5 (-0.38%) | 2924 | -135 | 154 | -17 | 5.27% | 0.3 (-0.02) | 42519 (79.78%) |
| 2022-09-08 | 79.8 (2.44%) | 3059 | -157 | 171 | 24 | 5.59% | 0.32 (-0.01) | 23650 (-12.47%) |
| 2022-09-02 | 77.9 (-1.39%) | 3216 | 11 | 147 | 27 | 4.57% | 0.33 (0.0) | 27021 (18.29%) |
| 2022-08-26 | 79.0 (-1.0%) | 3205 | -24 | 120 | 25 | 3.74% | 0.33 (0.0) | 22842 (-57.17%) |
| 2022-08-19 | 79.8 (-1.36%) | 3229 | 186 | 95 | 21 | 2.94% | 0.33 (0.01) | 53330 (100.84%) |
| 2022-08-12 | 80.9 (2.28%) | 3043 | 91 | 74 | 17 | 2.43% | 0.32 (0.01) | 26552 (-43.54%) |
| 2022-08-05 | 79.1 (-6.5%) | 2952 | 44 | 57 | 57 | 1.93% | 0.31 (0.01) | 47026 (29.3%) |
| 2022-07-29 | 84.6 (1.93%) | 2908 | 156 | 0 | -80 | 0.0% | 0.3 (0.02) | 36371 (-17.86%) |
| 2022-07-22 | 83.0 (4.14%) | 2752 | -34 | 80 | -123 | 2.91% | 0.28 (-0.01) | 44281 (39.07%) |
| 2022-07-15 | 79.7 (4.59%) | 2786 | -93 | 203 | -16 | 7.29% | 0.29 (-0.01) | 31840 (-25.39%) |
| 2022-07-08 | 76.2 (-3.91%) | 2879 | 225 | 219 | -21 | 7.61% | 0.3 (0.03) | 42677 (33.93%) |
| 2022-07-01 | 79.3 (-1.37%) | 2654 | -92 | 240 | -21 | 9.04% | 0.27 (-0.01) | 31865 (10.68%) |
| 2022-06-24 | 80.4 (-0.74%) | 2746 | -220 | 261 | -7 | 9.5% | 0.28 (-0.03) | 28789 (-11.92%) |
| 2022-06-17 | 81.0 (0.75%) | 2966 | -126 | 268 | 94 | 9.04% | 0.31 (-0.01) | 32686 (39.33%) |
| 2022-06-10 | 80.4 (1.64%) | 3092 | -242 | 174 | 9 | 5.63% | 0.32 (-0.03) | 23459 (-24.07%) |
| 2022-06-02 | 79.1 (2.46%) | 3334 | -122 | 165 | -1 | 4.95% | 0.35 (-0.01) | 30894 (-12.33%) |
| 2022-05-27 | 77.2 (3.62%) | 3456 | -218 | 166 | -92 | 4.8% | 0.36 (-0.02) | 35238 (-52.18%) |
| 2022-05-20 | 74.5 (-9.26%) | 3674 | 922 | 258 | 42 | 7.02% | 0.38 (0.1) | 73696 (135.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 82.1 (-4.09%) | 2752 | -114 | 216 | 17 | 7.85% | 0.28 (-0.02) | 31263 (67.3%) |
| 2022-05-06 | 85.6 (2.15%) | 2866 | -115 | 199 | 77 | 6.94% | 0.3 (-0.01) | 18687 (-44.96%) |
| 2022-04-29 | 83.8 (-0.83%) | 2981 | 23 | 122 | -68 | 4.09% | 0.31 (0.0) | 33949 (-29.19%) |
| 2022-04-22 | 84.5 (-1.63%) | 2958 | 133 | 190 | 128 | 6.42% | 0.31 (0.02) | 47943 (39.06%) |
| 2022-04-15 | 85.9 (0.0%) | 2825 | -80 | 62 | 22 | 2.19% | 0.29 (-0.01) | 34476 (6.17%) |
| 2022-04-08 | 85.9 (-0.69%) | 2905 | 6 | 40 | -56 | 1.38% | 0.3 (0.0) | 32474 (-44.48%) |
| 2022-04-01 | 86.5 (-5.46%) | 2899 | 124 | 96 | -33 | 3.31% | 0.3 (0.01) | 58487 (113.97%) |
| 2022-03-25 | 91.5 (-1.08%) | 2775 | 44 | 129 | -32 | 4.65% | 0.29 (0.01) | 27334 (-35.06%) |
| 2022-03-18 | 92.5 (0.54%) | 2731 | -101 | 161 | 0 | 5.9% | 0.28 (-0.01) | 42091 (-16.3%) |
| 2022-03-11 | 92.0 (-0.97%) | 2832 | -36 | 161 | 39 | 5.69% | 0.29 (-0.01) | 50287 (154.36%) |
| 2022-03-04 | 92.9 (0.0%) | 2868 | -69 | 122 | 24 | 4.25% | 0.3 (0.0) | 19769 (-53.24%) |
| 2022-02-25 | 92.9 (-1.48%) | 2937 | -371 | 98 | 22 | 3.34% | 0.3 (-0.04) | 42277 (69.05%) |
| 2022-02-18 | 94.3 (0.53%) | 3308 | -314 | 76 | -57 | 2.3% | 0.34 (-0.04) | 25008 (-33.14%) |
| 2022-02-11 | 93.8 (0.97%) | 3622 | 423 | 133 | -5 | 3.67% | 0.38 (0.05) | 37402 (75.77%) |