- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 325.5 (-7.53%) | 12146 | -334.0 | 894 | 395.0 | 0 | 7.36% | 1.26 (-0.03) | 33474 (1.1%) |
| 2026-07-16 | 352.0 (-7.61%) | 12480 | 1020.0 | 499 | 499.0 | 0 | 4.0% | 1.29 (0.1) | 33111 (32.9%) |
| 2026-07-15 | 381.0 (0.26%) | 11460 | -173.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.01) | 24915 (-4.09%) |
| 2026-07-14 | 380.0 (0.53%) | 11633 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 25976 (47.38%) |
| 2026-07-13 | 378.0 (1.2%) | 11624 | -738.0 | 0 | -350.0 | 1 | 0.0% | 1.2 (-0.08) | 17625 (25.96%) |
| 2026-07-09 | 373.5 (-0.93%) | 12362 | -61.0 | 350 | -639.0 | 0 | 2.83% | 1.28 (-0.01) | 13993 (-10.51%) |
| 2026-07-08 | 377.0 (1.07%) | 12423 | -182.0 | 989 | -6.0 | 0 | 7.96% | 1.29 (-0.02) | 15636 (0.28%) |
| 2026-07-07 | 373.0 (-1.32%) | 12605 | -372.0 | 995 | -9.0 | 0 | 7.89% | 1.31 (-0.03) | 15592 (-37.64%) |
| 2026-07-06 | 378.0 (0.27%) | 12977 | 535.0 | 1004 | -34.0 | 0 | 7.74% | 1.34 (0.05) | 25001 (90.34%) |
| 2026-07-03 | 377.0 (2.17%) | 12442 | 859.0 | 1038 | 12.0 | 0 | 8.34% | 1.29 (0.09) | 13135 (45.71%) |
| 2026-07-02 | 369.0 (-0.81%) | 11583 | 106.0 | 1026 | 0.0 | 0 | 8.86% | 1.2 (0.01) | 9014 (-35.11%) |
| 2026-07-01 | 372.0 (1.09%) | 11477 | 121.0 | 1026 | 3.0 | 0 | 8.94% | 1.19 (0.01) | 13892 (24.25%) |
| 2026-06-30 | 368.0 (0.27%) | 11356 | 198.0 | 1023 | -23.0 | 0 | 9.01% | 1.18 (0.02) | 11181 (-3.29%) |
| 2026-06-29 | 367.0 (1.38%) | 11158 | -322.0 | 1046 | 29.0 | 0 | 9.37% | 1.16 (-0.03) | 11562 (-44.3%) |
| 2026-06-26 | 362.0 (-1.23%) | 11480 | -383.0 | 1017 | 20.0 | 0 | 8.86% | 1.19 (-0.04) | 20757 (52.66%) |
| 2026-06-25 | 366.5 (-1.48%) | 11863 | 85.0 | 997 | -6.0 | 0 | 8.4% | 1.23 (0.01) | 13596 (22.27%) |
| 2026-06-24 | 372.0 (-0.13%) | 11778 | -77.0 | 1003 | -14.0 | 0 | 8.52% | 1.22 (-0.01) | 11120 (-32.04%) |
| 2026-06-23 | 372.5 (-1.97%) | 11855 | 381.0 | 1017 | -17.0 | 0 | 8.58% | 1.23 (0.04) | 16362 (-18.28%) |
| 2026-06-22 | 380.0 (1.06%) | 11474 | -203.0 | 1034 | -10.0 | 0 | 9.01% | 1.19 (-0.02) | 20023 (-11.27%) |
| 2026-06-18 | 376.0 (0.53%) | 11677 | -271.0 | 1044 | -7.0 | 4 | 8.94% | 1.21 (-0.03) | 22566 (3.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 374.0 (3.17%) | 11948 | 131.0 | 1051 | 13.0 | 0 | 8.8% | 1.24 (0.02) | 21858 (8.68%) |
| 2026-06-16 | 362.5 (-2.03%) | 11817 | -137.0 | 1038 | -21.0 | 0 | 8.78% | 1.22 (-0.02) | 20112 (-10.25%) |
| 2026-06-15 | 370.0 (-0.54%) | 11954 | 565.0 | 1059 | -50.0 | 0 | 8.86% | 1.24 (0.06) | 22408 (-7.8%) |
| 2026-06-12 | 372.0 (0.54%) | 11389 | -375.0 | 1109 | 9.0 | 0 | 9.74% | 1.18 (-0.04) | 24305 (-49.79%) |
| 2026-06-11 | 370.0 (-2.76%) | 11764 | 392.0 | 1100 | -571.0 | 0 | 9.35% | 1.22 (0.04) | 48409 (4.82%) |
| 2026-06-10 | 380.5 (1.47%) | 11372 | -859.0 | 1671 | 578.0 | 0 | 14.69% | 1.18 (-0.09) | 46184 (-9.3%) |
| 2026-06-09 | 375.0 (-0.4%) | 12231 | 224.0 | 1093 | -21.0 | 0 | 8.94% | 1.27 (0.03) | 50920 (-19.72%) |
| 2026-06-08 | 376.5 (-3.59%) | 12007 | -473.0 | 1114 | -112.0 | 0 | 9.28% | 1.24 (-0.05) | 63428 (-8.44%) |
| 2026-06-05 | 390.5 (-3.34%) | 12480 | -52.0 | 1226 | 79.0 | 0 | 9.82% | 1.29 (-0.01) | 69275 (-6.01%) |
| 2026-06-04 | 404.0 (-3.12%) | 12532 | -4.0 | 1147 | -78.0 | 1 | 9.15% | 1.3 (0.0) | 73706 (-33.61%) |
| 2026-06-03 | 417.0 (4.12%) | 12536 | -1209.0 | 1225 | 76.0 | 4 | 9.77% | 1.3 (-0.12) | 111020 (-26.77%) |
| 2026-06-02 | 400.5 (7.52%) | 13745 | -6102.0 | 1149 | 124.0 | 0 | 8.36% | 1.42 (-0.64) | 151608 (97.68%) |
| 2026-06-01 | 372.5 (9.88%) | 19847 | 5800.0 | 1025 | 219.0 | 0 | 5.16% | 2.06 (0.61) | 76692 (-12.64%) |
| 2026-05-29 | 339.0 (9.89%) | 14047 | 2752.0 | 806 | 82.0 | 0 | 5.74% | 1.45 (0.28) | 87792 (103.17%) |
| 2026-05-28 | 308.5 (-1.12%) | 11295 | -50.0 | 724 | -4.0 | 0 | 6.41% | 1.17 (0.0) | 43210 (-0.87%) |
| 2026-05-27 | 312.0 (-1.42%) | 11345 | 594.0 | 728 | -2.0 | 0 | 6.42% | 1.17 (0.06) | 43591 (-5.41%) |
| 2026-05-26 | 316.5 (0.0%) | 10751 | -809.0 | 730 | -1.0 | 0 | 6.79% | 1.11 (-0.09) | 46085 (-1.48%) |
| 2026-05-25 | 316.5 (0.16%) | 11560 | 1545.0 | 731 | -19.0 | 0 | 6.32% | 1.2 (0.16) | 46775 (29.1%) |
| 2026-05-22 | 316.0 (2.6%) | 10015 | -408.0 | 750 | 10.0 | 1 | 7.49% | 1.04 (-0.04) | 36233 (-6.96%) |
| 2026-05-21 | 308.0 (6.21%) | 10423 | -955.0 | 740 | -2.0 | 1 | 7.1% | 1.08 (-0.1) | 38942 (7.62%) |
| 2026-05-20 | 290.0 (0.0%) | 11378 | -574.0 | 742 | 0.0 | 0 | 6.52% | 1.18 (-0.06) | 36185 (-3.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 290.0 (-3.33%) | 11952 | 705.0 | 742 | -208.0 | 0 | 6.21% | 1.24 (0.08) | 37484 (2.77%) |
| 2026-05-18 | 300.0 (-1.96%) | 11247 | 292.0 | 950 | 0.0 | 0 | 8.45% | 1.16 (0.03) | 36475 (-44.75%) |
| 2026-05-15 | 306.0 (-8.52%) | 10955 | 2119.0 | 950 | -5.0 | 0 | 8.67% | 1.13 (0.21) | 66013 (203.75%) |
| 2026-05-14 | 334.5 (-1.76%) | 8836 | 138.0 | 955 | -8.0 | 0 | 10.81% | 0.92 (0.02) | 21733 (65.15%) |
| 2026-05-13 | 340.5 (0.15%) | 8698 | -44.0 | 963 | 5.0 | 0 | 11.07% | 0.9 (-0.01) | 13159 (2.37%) |
| 2026-05-12 | 340.0 (-1.02%) | 8742 | -183.0 | 958 | 1.0 | 0 | 10.96% | 0.91 (-0.01) | 12855 (-11.39%) |
| 2026-05-11 | 343.5 (0.88%) | 8925 | 92.0 | 957 | 4.0 | 0 | 10.72% | 0.92 (0.01) | 14508 (-16.65%) |
| 2026-05-08 | 340.5 (-1.02%) | 8833 | -576.0 | 953 | -23.0 | 0 | 10.79% | 0.91 (-0.06) | 17406 (-25.56%) |
| 2026-05-07 | 344.0 (-0.72%) | 9409 | -282.0 | 976 | -2.0 | 0 | 10.37% | 0.97 (-0.03) | 23382 (-47.82%) |
| 2026-05-06 | 346.5 (7.94%) | 9691 | 32.0 | 978 | 61.0 | 0 | 10.09% | 1.0 (0.0) | 44808 (259.53%) |
| 2026-05-05 | 321.0 (0.94%) | 9659 | 777.0 | 917 | -1.0 | 0 | 9.49% | 1.0 (0.08) | 12463 (-29.64%) |
| 2026-05-04 | 318.0 (1.76%) | 8882 | -1073.0 | 918 | -1.0 | 0 | 10.34% | 0.92 (-0.11) | 17713 (-6.36%) |
| 2026-04-30 | 312.5 (-2.95%) | 9955 | 179.0 | 919 | -52.0 | 0 | 9.23% | 1.03 (0.02) | 18917 (60.67%) |
| 2026-04-29 | 322.0 (0.31%) | 9776 | -198.0 | 971 | -31.0 | 0 | 9.93% | 1.01 (-0.02) | 11774 (-26.4%) |
| 2026-04-28 | 321.0 (-1.38%) | 9974 | 209.0 | 1002 | 14.0 | 0 | 10.05% | 1.03 (0.02) | 15997 (-2.77%) |
| 2026-04-27 | 325.5 (0.77%) | 9765 | 224.0 | 988 | 33.0 | 0 | 10.12% | 1.01 (0.02) | 16453 (-10.55%) |
| 2026-04-24 | 323.0 (0.31%) | 9541 | 427.0 | 955 | -4.0 | 0 | 10.01% | 0.99 (0.05) | 18393 (-32.75%) |
| 2026-04-23 | 322.0 (-3.88%) | 9114 | -9.0 | 959 | -47.0 | 0 | 10.52% | 0.94 (0.0) | 27349 (48.32%) |
| 2026-04-22 | 335.0 (-1.47%) | 9123 | -115.0 | 1006 | -53.0 | 0 | 11.03% | 0.94 (-0.02) | 18439 (-25.14%) |
| 2026-04-21 | 340.0 (3.34%) | 9238 | 110.0 | 1059 | 43.0 | 0 | 11.46% | 0.96 (0.01) | 24631 (24.01%) |
| 2026-04-20 | 329.0 (1.86%) | 9128 | -148.0 | 1016 | 82.0 | 0 | 11.13% | 0.95 (-0.01) | 19861 (-1.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 323.0 (1.41%) | 9276 | -255.0 | 934 | 24.0 | 0 | 10.07% | 0.96 (-0.03) | 20083 (3.36%) |
| 2026-04-16 | 318.5 (3.24%) | 9531 | -371.0 | 910 | 44.0 | 0 | 9.55% | 0.99 (-0.04) | 19430 (-43.22%) |
| 2026-04-15 | 308.5 (-4.49%) | 9902 | 763.0 | 866 | -59.0 | 0 | 8.75% | 1.03 (0.08) | 34222 (66.75%) |
| 2026-04-14 | 323.0 (1.25%) | 9139 | -621.0 | 925 | 195.0 | 0 | 10.12% | 0.95 (-0.06) | 20523 (21.81%) |
| 2026-04-13 | 319.0 (-0.78%) | 9760 | 271.0 | 730 | -12.0 | 0 | 7.48% | 1.01 (0.03) | 16849 (-56.84%) |
| 2026-04-10 | 321.5 (2.72%) | 9489 | -728.0 | 742 | 310.0 | 0 | 7.82% | 0.98 (-0.08) | 39034 (-16.61%) |
| 2026-04-09 | 313.0 (1.79%) | 10217 | -355.0 | 432 | 300.0 | 0 | 4.23% | 1.06 (-0.03) | 46807 (-13.97%) |
| 2026-04-08 | 307.5 (6.4%) | 10572 | -210.0 | 132 | 83.0 | 0 | 1.25% | 1.09 (-0.03) | 54410 (500.5%) |
| 2026-04-07 | 289.0 (1.58%) | 10782 | -188.0 | 49 | 6.0 | 0 | 0.45% | 1.12 (-0.02) | 9060 (-19.26%) |
| 2026-04-02 | 284.5 (-2.07%) | 10970 | 110.0 | 43 | -29.0 | 0 | 0.39% | 1.14 (0.02) | 11221 (-40.15%) |
| 2026-04-01 | 290.5 (4.31%) | 10860 | -690.0 | 72 | 33.0 | 0 | 0.66% | 1.12 (-0.08) | 18751 (3.59%) |
| 2026-03-31 | 278.5 (-0.89%) | 11550 | -24.0 | 39 | 24.0 | 0 | 0.34% | 1.2 (0.0) | 18101 (0.82%) |
| 2026-03-30 | 281.0 (-2.77%) | 11574 | 494.0 | 15 | -11.0 | 0 | 0.13% | 1.2 (0.05) | 17954 (35.14%) |
| 2026-03-27 | 289.0 (0.7%) | 11080 | 134.0 | 26 | 26.0 | 0 | 0.23% | 1.15 (0.02) | 13285 (16.01%) |
| 2026-03-26 | 287.0 (0.7%) | 10946 | -314.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.04) | 11451 (23.55%) |
| 2026-03-25 | 285.0 (1.24%) | 11260 | -141.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.01) | 9268 (-10.62%) |
| 2026-03-24 | 281.5 (0.54%) | 11401 | -101.0 | 0 | -1.0 | 1 | 0.0% | 1.18 (-0.01) | 10370 (-33.0%) |
| 2026-03-23 | 280.0 (-1.23%) | 11502 | -1148.0 | 1 | -172.0 | 0 | 0.01% | 1.19 (-0.12) | 15477 (15.93%) |
| 2026-03-20 | 283.5 (-1.05%) | 12650 | 50.0 | 173 | -58.0 | 0 | 1.37% | 1.31 (0.01) | 13350 (27.3%) |
| 2026-03-19 | 286.5 (-2.22%) | 12600 | 127.0 | 231 | -36.0 | 0 | 1.83% | 1.3 (0.01) | 10487 (-43.93%) |
| 2026-03-18 | 293.0 (1.38%) | 12473 | -210.0 | 267 | -5.0 | 0 | 2.14% | 1.29 (-0.02) | 18703 (32.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 289.0 (0.0%) | 12683 | -171.0 | 272 | -3.0 | 0 | 2.14% | 1.31 (-0.02) | 14073 (-4.46%) |
| 2026-03-16 | 289.0 (0.0%) | 12854 | 415.0 | 275 | -13.0 | 0 | 2.14% | 1.33 (0.04) | 14729 (47.28%) |
| 2026-03-13 | 289.0 (0.17%) | 12439 | -45.0 | 288 | -39.0 | 0 | 2.32% | 1.29 (0.0) | 10001 (-33.12%) |
| 2026-03-12 | 288.5 (-0.17%) | 12484 | -9.0 | 327 | 23.0 | 0 | 2.62% | 1.29 (0.0) | 14953 (-17.25%) |
| 2026-03-11 | 289.0 (2.3%) | 12493 | -456.0 | 304 | -6.0 | 0 | 2.43% | 1.29 (-0.05) | 18070 (7.76%) |
| 2026-03-10 | 282.5 (0.18%) | 12949 | 277.0 | 310 | -10.0 | 0 | 2.39% | 1.34 (0.03) | 16769 (-8.96%) |
| 2026-03-09 | 282.0 (-2.42%) | 12672 | 140.0 | 320 | -22.0 | 0 | 2.53% | 1.31 (0.01) | 18419 (41.89%) |
| 2026-03-06 | 289.0 (-0.17%) | 12532 | 3.0 | 342 | -4.0 | 0 | 2.73% | 1.3 (0.0) | 12981 (-35.1%) |
| 2026-03-05 | 289.5 (3.02%) | 12529 | -267.0 | 346 | -94.0 | 0 | 2.76% | 1.3 (-0.03) | 20002 (-37.79%) |
| 2026-03-04 | 281.0 (-4.58%) | 12796 | 315.0 | 440 | -29.0 | 0 | 3.44% | 1.33 (0.04) | 32154 (44.82%) |
| 2026-03-03 | 294.5 (-2.16%) | 12481 | -539.0 | 469 | -5.0 | 0 | 3.76% | 1.29 (-0.06) | 22202 (-51.12%) |
| 2026-03-02 | 301.0 (3.26%) | 13020 | -1249.0 | 474 | 128.0 | 2 | 3.64% | 1.35 (-0.13) | 45426 (81.61%) |
| 2026-02-26 | 291.5 (-2.02%) | 14269 | 474.0 | 346 | -43.0 | 0 | 2.42% | 1.48 (0.05) | 25012 (-49.58%) |
| 2026-02-25 | 297.5 (4.75%) | 13795 | 825.0 | 389 | 36.0 | 0 | 2.82% | 1.43 (0.09) | 49605 (264.39%) |
| 2026-02-24 | 284.0 (0.18%) | 12970 | -7.0 | 353 | -10.0 | 0 | 2.72% | 1.34 (0.0) | 13613 (-39.14%) |
| 2026-02-23 | 283.5 (-0.87%) | 12977 | 82.0 | 363 | 2.0 | 0 | 2.8% | 1.34 (0.0) | 22367 (33.77%) |
| 2026-02-11 | 286.0 (0.35%) | 12895 | -220.0 | 361 | 0.0 | 0 | 2.8% | 1.34 (-0.02) | 16720 (8.27%) |
| 2026-02-10 | 285.0 (0.35%) | 13115 | -184.0 | 361 | -2.0 | 0 | 2.75% | 1.36 (-0.02) | 15443 (20.61%) |
| 2026-02-09 | 284.0 (1.61%) | 13299 | -305.0 | 363 | -12.0 | 0 | 2.73% | 1.38 (-0.03) | 12804 (-31.14%) |
| 2026-02-06 | 279.5 (2.38%) | 13604 | -416.0 | 375 | 10.0 | 0 | 2.76% | 1.41 (-0.04) | 18595 (60.56%) |
| 2026-02-05 | 273.0 (-1.8%) | 14020 | 149.0 | 365 | -44.0 | 0 | 2.6% | 1.45 (0.01) | 11581 (18.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 278.0 (0.54%) | 13871 | 37.0 | 409 | -18.0 | 0 | 2.95% | 1.44 (0.01) | 9783 (-32.74%) |
| 2026-02-03 | 276.5 (1.28%) | 13834 | -81.0 | 427 | -15.0 | 0 | 3.09% | 1.43 (-0.01) | 14546 (-14.6%) |
| 2026-02-02 | 273.0 (-2.5%) | 13915 | -226.0 | 442 | 30.0 | 0 | 3.18% | 1.44 (-0.02) | 17031 (-14.18%) |
| 2026-01-30 | 280.0 (-1.06%) | 14141 | -42.0 | 412 | 8.0 | 0 | 2.91% | 1.46 (-0.01) | 19845 (76.36%) |
| 2026-01-29 | 283.0 (-1.39%) | 14183 | -343.0 | 404 | -39.0 | 0 | 2.85% | 1.47 (-0.03) | 11253 (-27.71%) |
| 2026-01-28 | 287.0 (-0.17%) | 14526 | 53.0 | 443 | -27.0 | 0 | 3.05% | 1.5 (0.0) | 15566 (36.88%) |
| 2026-01-27 | 287.5 (0.17%) | 14473 | -301.0 | 470 | -5.0 | 0 | 3.25% | 1.5 (-0.03) | 11372 (-40.37%) |
| 2026-01-26 | 287.0 (2.5%) | 14774 | 312.0 | 475 | 23.0 | 0 | 3.22% | 1.53 (0.03) | 19071 (53.75%) |
| 2026-01-23 | 280.0 (-1.06%) | 14462 | 56.0 | 452 | 27.0 | 0 | 3.13% | 1.5 (0.01) | 12404 (-28.35%) |
| 2026-01-22 | 283.0 (2.91%) | 14406 | -434.0 | 425 | -22.0 | 0 | 2.95% | 1.49 (-0.05) | 17312 (13.65%) |
| 2026-01-21 | 275.0 (-0.9%) | 14840 | 183.0 | 447 | -22.0 | 0 | 3.01% | 1.54 (0.02) | 15233 (8.95%) |
| 2026-01-20 | 277.5 (-1.6%) | 14657 | 103.0 | 469 | -11.0 | 0 | 3.2% | 1.52 (0.01) | 13982 (-15.11%) |
| 2026-01-19 | 282.0 (-2.59%) | 14554 | 219.0 | 480 | -75.0 | 1 | 3.3% | 1.51 (0.03) | 16471 (-33.39%) |
| 2026-01-16 | 289.5 (2.3%) | 14335 | -864.0 | 555 | 92.0 | 0 | 3.87% | 1.48 (-0.09) | 24727 (56.21%) |
| 2026-01-15 | 283.0 (-1.05%) | 15199 | 22.0 | 463 | 8.0 | 0 | 3.05% | 1.57 (0.0) | 15829 (-44.4%) |
| 2026-01-14 | 286.0 (2.51%) | 15177 | -270.0 | 455 | 7.0 | 0 | 3.0% | 1.57 (-0.03) | 28468 (48.01%) |
| 2026-01-13 | 279.0 (-0.53%) | 15447 | -237.0 | 448 | 9.0 | 0 | 2.9% | 1.6 (-0.02) | 19233 (-8.3%) |
| 2026-01-12 | 280.5 (-0.88%) | 15684 | 90.0 | 439 | -25.0 | 0 | 2.8% | 1.62 (0.01) | 20975 (-58.33%) |
| 2026-01-09 | 283.0 (3.66%) | 15594 | -1187.0 | 464 | 58.0 | 0 | 2.98% | 1.61 (-0.13) | 50339 (100.74%) |
| 2026-01-08 | 273.0 (-3.19%) | 16781 | 207.0 | 406 | 6.0 | 0 | 2.42% | 1.74 (0.02) | 25077 (30.85%) |
| 2026-01-07 | 282.0 (0.0%) | 16574 | -433.0 | 400 | 4.0 | 0 | 2.41% | 1.72 (-0.04) | 19165 (-20.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 282.0 (1.44%) | 17007 | 116.0 | 396 | -6.0 | 0 | 2.33% | 1.76 (0.01) | 24217 (-7.18%) |
| 2026-01-05 | 278.0 (0.36%) | 16891 | -239.0 | 402 | -14.0 | 0 | 2.38% | 1.75 (-0.02) | 26091 (12.06%) |
| 2026-01-02 | 277.0 (1.84%) | 17130 | -720.0 | 416 | 31.0 | 0 | 2.43% | 1.77 (-0.08) | 23284 (-4.94%) |
| 2025-12-31 | 272.0 (3.42%) | 17850 | -640.0 | 385 | 8.0 | 0 | 2.16% | 1.85 (-0.06) | 24493 (96.03%) |
| 2025-12-30 | 263.0 (0.0%) | 18490 | 301.0 | 377 | 47.0 | 0 | 2.04% | 1.91 (0.03) | 12494 (-14.81%) |
| 2025-12-29 | 263.0 (0.0%) | 18189 | -157.0 | 330 | -23.0 | 0 | 1.81% | 1.88 (-0.02) | 14666 (-11.69%) |
| 2025-12-26 | 263.0 (-0.38%) | 18346 | 282.0 | 353 | -12.0 | 0 | 1.92% | 1.9 (0.03) | 16607 (11.36%) |
| 2025-12-24 | 264.0 (-0.19%) | 18064 | 180.0 | 365 | -35.0 | 0 | 2.02% | 1.87 (0.02) | 14914 (-18.0%) |
| 2025-12-23 | 264.5 (-0.94%) | 17884 | 315.0 | 400 | -32.0 | 0 | 2.24% | 1.85 (0.03) | 18187 (-6.67%) |
| 2025-12-22 | 267.0 (0.75%) | 17569 | 498.0 | 432 | -10.0 | 0 | 2.46% | 1.82 (0.05) | 19486 (-14.03%) |
| 2025-12-19 | 265.0 (1.92%) | 17071 | 38.0 | 442 | -4.0 | 5 | 2.59% | 1.77 (0.01) | 22665 (-25.97%) |
| 2025-12-18 | 260.0 (-1.89%) | 17033 | 792.0 | 446 | -49.0 | 0 | 2.62% | 1.76 (0.08) | 30614 (-39.88%) |
| 2025-12-17 | 265.0 (-2.93%) | 16241 | 1985.0 | 495 | -47.0 | 0 | 3.05% | 1.68 (0.2) | 50920 (85.84%) |
| 2025-12-16 | 273.0 (-4.21%) | 14256 | 661.0 | 542 | -40.0 | 0 | 3.8% | 1.48 (0.07) | 27400 (220.54%) |
| 2025-12-15 | 285.0 (-0.52%) | 13595 | 96.0 | 582 | -5.0 | 0 | 4.28% | 1.41 (0.01) | 8548 (34.64%) |
| 2025-12-12 | 286.5 (-0.52%) | 13499 | -76.0 | 587 | -16.0 | 0 | 4.35% | 1.4 (-0.01) | 6348 (-43.94%) |
| 2025-12-11 | 288.0 (-1.54%) | 13575 | -132.0 | 603 | 6.0 | 0 | 4.44% | 1.41 (-0.01) | 11325 (10.12%) |
| 2025-12-10 | 292.5 (-1.18%) | 13707 | -3.0 | 597 | -9.0 | 0 | 4.36% | 1.42 (0.0) | 10284 (-32.72%) |
| 2025-12-09 | 296.0 (-0.5%) | 13710 | -210.0 | 606 | -7.0 | 0 | 4.42% | 1.42 (-0.02) | 15286 (35.85%) |
| 2025-12-08 | 297.5 (0.0%) | 13920 | -463.0 | 613 | -34.0 | 0 | 4.4% | 1.44 (-0.05) | 11252 (-49.55%) |
| 2025-12-05 | 297.5 (1.02%) | 14383 | -1158.0 | 647 | 43.0 | 0 | 4.5% | 1.49 (-0.12) | 22303 (90.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 294.5 (0.68%) | 15541 | -180.0 | 604 | 22.0 | 0 | 3.89% | 1.61 (-0.02) | 11696 (-22.22%) |
| 2025-12-03 | 292.5 (1.39%) | 15721 | -557.0 | 582 | 19.0 | 0 | 3.7% | 1.63 (-0.06) | 15038 (-5.04%) |
| 2025-12-02 | 288.5 (0.52%) | 16278 | -256.0 | 563 | -28.0 | 0 | 3.46% | 1.69 (-0.02) | 15836 (-10.85%) |
| 2025-12-01 | 287.0 (1.77%) | 16534 | -164.0 | 591 | -4.0 | 0 | 3.57% | 1.71 (-0.02) | 17764 (35.91%) |
| 2025-11-28 | 282.0 (0.18%) | 16698 | 1230.0 | 595 | -32.0 | 0 | 3.56% | 1.73 (0.13) | 13070 (98.13%) |
| 2025-11-27 | 281.5 (0.72%) | 15468 | -404.0 | 627 | 14.0 | 0 | 4.05% | 1.6 (-0.04) | 6596 (-31.59%) |
| 2025-11-26 | 279.5 (1.64%) | 15872 | -184.0 | 613 | -34.0 | 0 | 3.86% | 1.64 (-0.02) | 9642 (1.64%) |
| 2025-11-25 | 275.0 (1.1%) | 16056 | -99.0 | 647 | 66.0 | 0 | 4.03% | 1.66 (-0.01) | 9487 (-39.48%) |
| 2025-11-24 | 272.0 (0.74%) | 16155 | -205.0 | 581 | 44.0 | 0 | 3.6% | 1.67 (-0.02) | 15676 (8.26%) |
| 2025-11-21 | 270.0 (-1.46%) | 16360 | -162.0 | 537 | -59.0 | 0 | 3.28% | 1.69 (-0.02) | 14481 (39.65%) |
| 2025-11-20 | 274.0 (2.62%) | 16522 | 65.0 | 596 | 72.0 | 1 | 3.61% | 1.71 (0.01) | 10369 (-29.75%) |
| 2025-11-19 | 267.0 (-1.11%) | 16457 | 79.0 | 524 | -24.0 | 0 | 3.18% | 1.7 (0.0) | 14761 (-22.4%) |
| 2025-11-18 | 270.0 (-2.17%) | 16378 | -347.0 | 548 | -63.0 | 0 | 3.35% | 1.7 (-0.03) | 19023 (39.32%) |
| 2025-11-17 | 276.0 (-1.25%) | 16725 | -311.0 | 611 | -207.0 | 0 | 3.65% | 1.73 (-0.03) | 13654 (-32.5%) |
| 2025-11-14 | 279.5 (-1.93%) | 17036 | 519.0 | 818 | 16.0 | 0 | 4.8% | 1.76 (0.05) | 20227 (-20.43%) |
| 2025-11-13 | 285.0 (-1.04%) | 16517 | 436.0 | 802 | -42.0 | 0 | 4.86% | 1.71 (0.04) | 25420 (57.81%) |
| 2025-11-12 | 288.0 (-1.2%) | 16081 | -1009.0 | 844 | -16.0 | 0 | 5.25% | 1.67 (-0.1) | 16108 (32.14%) |
| 2025-11-11 | 291.5 (0.0%) | 17090 | -185.0 | 860 | 12.0 | 0 | 5.03% | 1.77 (-0.02) | 12190 (26.31%) |
| 2025-11-10 | 291.5 (1.57%) | 17275 | -539.0 | 848 | 27.0 | 0 | 4.91% | 1.79 (-0.05) | 9651 (-3.24%) |
| 2025-11-07 | 287.0 (-2.05%) | 17814 | 120.0 | 821 | 88.0 | 0 | 4.61% | 1.84 (0.01) | 9974 (-33.81%) |
| 2025-11-06 | 293.0 (1.21%) | 17694 | -9.0 | 733 | 13.0 | 0 | 4.14% | 1.83 (0.0) | 15069 (-22.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 289.5 (0.7%) | 17703 | 73.0 | 720 | -121.0 | 0 | 4.07% | 1.83 (0.0) | 19352 (-6.47%) |
| 2025-11-04 | 287.5 (-3.36%) | 17630 | 158.0 | 841 | -57.0 | 0 | 4.77% | 1.83 (0.02) | 20690 (71.51%) |
| 2025-11-03 | 297.5 (-1.0%) | 17472 | -239.0 | 898 | 4.0 | 0 | 5.14% | 1.81 (-0.02) | 12063 (-12.17%) |
| 2025-10-31 | 300.5 (-1.8%) | 17711 | 197.0 | 894 | -26.0 | 0 | 5.05% | 1.83 (0.02) | 13735 (-34.71%) |
| 2025-10-30 | 306.0 (-0.65%) | 17514 | -837.0 | 920 | 8.0 | 0 | 5.25% | 1.81 (-0.09) | 21037 (56.24%) |
| 2025-10-29 | 308.0 (1.32%) | 18351 | 543.0 | 912 | 135.0 | 0 | 4.97% | 1.9 (0.06) | 13464 (-28.16%) |
| 2025-10-28 | 304.0 (-1.78%) | 17808 | -1117.0 | 777 | -78.0 | 0 | 4.36% | 1.84 (-0.12) | 18741 (-59.16%) |
| 2025-10-27 | 309.5 (5.45%) | 18925 | 2191.0 | 855 | 117.0 | 0 | 4.52% | 1.96 (0.23) | 45895 (33.16%) |
| 2025-10-23 | 293.5 (1.38%) | 16734 | 389.0 | 738 | 1.0 | 0 | 4.41% | 1.73 (0.04) | 34466 (174.62%) |
| 2025-10-22 | 289.5 (-0.52%) | 16345 | 112.0 | 737 | 5.0 | 0 | 4.51% | 1.69 (0.01) | 12550 (-29.12%) |
| 2025-10-21 | 291.0 (-1.85%) | 16233 | 861.0 | 732 | -18.0 | 0 | 4.51% | 1.68 (0.09) | 17705 (-22.21%) |
| 2025-10-20 | 296.5 (2.77%) | 15372 | -153.0 | 750 | 21.0 | 0 | 4.88% | 1.59 (-0.02) | 22761 (72.45%) |
| 2025-10-17 | 288.5 (-1.03%) | 15525 | -23.0 | 729 | 14.0 | 0 | 4.7% | 1.61 (0.0) | 13199 (-16.78%) |
| 2025-10-16 | 291.5 (1.92%) | 15548 | -10.0 | 715 | 24.0 | 0 | 4.6% | 1.61 (0.0) | 15861 (-7.02%) |
| 2025-10-15 | 286.0 (0.7%) | 15558 | -33.0 | 691 | -10.0 | 0 | 4.44% | 1.61 (0.0) | 17058 (-45.47%) |
| 2025-10-14 | 284.0 (-3.57%) | 15591 | -1282.0 | 701 | -51.0 | 0 | 4.5% | 1.61 (-0.14) | 31282 (2.26%) |
| 2025-10-13 | 294.5 (-1.17%) | 16873 | -604.0 | 752 | -27.0 | 1 | 4.46% | 1.75 (-0.06) | 30591 (-20.08%) |
| 2025-10-09 | 298.0 (-2.61%) | 17477 | 359.0 | 779 | -63.0 | 0 | 4.46% | 1.81 (0.04) | 38277 (58.63%) |
| 2025-10-08 | 306.0 (-0.81%) | 17118 | -904.0 | 842 | -33.0 | 0 | 4.92% | 1.77 (-0.1) | 24129 (-42.18%) |
| 2025-10-07 | 308.5 (2.83%) | 18022 | -30.0 | 875 | -13.0 | 0 | 4.86% | 1.87 (0.0) | 41733 (2.57%) |
| 2025-10-03 | 300.0 (2.04%) | 18052 | -259.0 | 888 | 72.0 | 0 | 4.92% | 1.87 (-0.03) | 40685 (31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 294.0 (2.62%) | 18311 | -137.0 | 816 | 41.0 | 0 | 4.46% | 1.9 (-0.01) | 31036 (-14.51%) |
| 2025-10-01 | 286.5 (-1.21%) | 18448 | -2482.0 | 775 | 36.0 | 0 | 4.2% | 1.91 (-0.26) | 36304 (-13.05%) |
| 2025-09-30 | 290.0 (1.75%) | 20930 | 2872.0 | 739 | 27.0 | 0 | 3.53% | 2.17 (0.3) | 41755 (40.5%) |
| 2025-09-26 | 285.0 (0.0%) | 18058 | -648.0 | 712 | -27.0 | 0 | 3.94% | 1.87 (-0.07) | 29718 (32.75%) |
| 2025-09-25 | 285.0 (0.53%) | 18706 | -897.0 | 739 | 21.0 | 0 | 3.95% | 1.94 (-0.09) | 22386 (-25.04%) |
| 2025-09-24 | 283.5 (-1.05%) | 19603 | -172.0 | 718 | -14.0 | 0 | 3.66% | 2.03 (-0.02) | 29865 (-18.23%) |
| 2025-09-23 | 286.5 (1.96%) | 19775 | -556.0 | 732 | -42.0 | 0 | 3.7% | 2.05 (-0.06) | 36526 (166.11%) |
| 2025-09-22 | 281.0 (0.0%) | 20331 | -542.0 | 774 | -18.0 | 0 | 3.81% | 2.11 (-0.05) | 13726 (-51.71%) |
| 2025-09-19 | 281.0 (0.54%) | 20873 | -913.0 | 792 | 13.0 | 0 | 3.79% | 2.16 (-0.1) | 28422 (35.95%) |
| 2025-09-18 | 279.5 (2.38%) | 21786 | 14.0 | 779 | 4.0 | 0 | 3.58% | 2.26 (0.01) | 20905 (57.67%) |
| 2025-09-17 | 273.0 (-0.18%) | 21772 | 64.0 | 775 | 28.0 | 0 | 3.56% | 2.25 (0.0) | 13259 (-20.58%) |
| 2025-09-16 | 273.5 (-0.91%) | 21708 | -1019.0 | 747 | -15.0 | 0 | 3.44% | 2.25 (-0.1) | 16694 (-23.99%) |
| 2025-09-15 | 276.0 (0.73%) | 22727 | 1131.0 | 762 | -11.0 | 0 | 3.35% | 2.35 (0.11) | 21965 (41.56%) |
| 2025-09-12 | 274.0 (1.48%) | 21596 | -655.0 | 773 | -2.0 | 0 | 3.58% | 2.24 (-0.06) | 15516 (-46.66%) |
| 2025-09-11 | 270.0 (-1.1%) | 22251 | 316.0 | 775 | 30.0 | 0 | 3.48% | 2.3 (0.03) | 29092 (-20.63%) |
| 2025-09-10 | 273.0 (4.0%) | 21935 | 182.0 | 745 | 42.0 | 0 | 3.4% | 2.27 (0.02) | 36652 (82.73%) |
| 2025-09-09 | 262.5 (0.96%) | 21753 | 95.0 | 703 | -4.0 | 0 | 3.23% | 2.25 (0.01) | 20058 (27.69%) |
| 2025-09-08 | 260.0 (0.58%) | 21658 | 150.0 | 707 | 22.0 | 0 | 3.26% | 2.24 (0.01) | 15708 (99.44%) |
| 2025-09-05 | 258.5 (0.58%) | 21508 | -7.0 | 685 | -37.0 | 0 | 3.18% | 2.23 (0.0) | 7876 (-22.78%) |
| 2025-09-04 | 257.0 (1.38%) | 21515 | 70.0 | 722 | -14.0 | 0 | 3.36% | 2.23 (0.01) | 10200 (-31.32%) |
| 2025-09-03 | 253.5 (0.0%) | 21445 | 90.0 | 736 | 17.0 | 0 | 3.43% | 2.22 (0.01) | 14851 (-8.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 253.5 (-0.98%) | 21355 | 102.0 | 719 | 12.0 | 0 | 3.37% | 2.21 (0.01) | 16230 (-17.02%) |
| 2025-09-01 | 256.0 (-2.48%) | 21253 | 490.0 | 707 | 203.0 | 0 | 3.33% | 2.2 (0.05) | 19560 (42.09%) |
| 2025-08-29 | 262.5 (-1.32%) | 20763 | 232.0 | 504 | 21.0 | 0 | 2.43% | 2.15 (0.02) | 13766 (39.8%) |
| 2025-08-28 | 266.0 (-1.12%) | 20531 | 100.0 | 483 | 19.0 | 0 | 2.35% | 2.13 (0.01) | 9846 (-44.51%) |
| 2025-08-27 | 269.0 (1.51%) | 20431 | -164.0 | 464 | -54.0 | 0 | 2.27% | 2.12 (-0.01) | 17744 (-18.48%) |
| 2025-08-26 | 265.0 (-1.12%) | 20595 | 815.0 | 518 | -11.0 | 0 | 2.52% | 2.13 (0.08) | 21767 (-15.02%) |
| 2025-08-25 | 268.0 (3.68%) | 19780 | 647.0 | 529 | 55.0 | 0 | 2.67% | 2.05 (0.07) | 25613 (45.89%) |
| 2025-08-22 | 258.5 (-0.19%) | 19133 | 456.0 | 474 | 59.0 | 0 | 2.48% | 1.98 (0.05) | 17556 (-32.59%) |
| 2025-08-21 | 259.0 (-0.19%) | 18677 | 399.0 | 415 | 1.0 | 0 | 2.22% | 1.93 (0.04) | 26045 (-32.07%) |
| 2025-08-20 | 259.5 (-3.17%) | 18278 | 485.0 | 414 | -32.0 | 0 | 2.27% | 1.89 (0.05) | 38340 (156.74%) |
| 2025-08-19 | 268.0 (-0.37%) | 17793 | -326.0 | 446 | -131.0 | 0 | 2.51% | 1.84 (-0.04) | 14933 (-28.46%) |
| 2025-08-18 | 269.0 (-0.55%) | 18119 | 242.0 | 577 | 101.0 | 0 | 3.18% | 1.88 (0.03) | 20875 (-15.34%) |
| 2025-08-15 | 270.5 (0.0%) | 17877 | 716.0 | 476 | -41.0 | 0 | 2.66% | 1.85 (0.07) | 24656 (5.02%) |
| 2025-08-14 | 270.5 (-0.37%) | 17161 | 198.0 | 517 | 54.0 | 0 | 3.01% | 1.78 (0.02) | 23479 (-64.46%) |
| 2025-08-13 | 271.5 (-4.06%) | 16963 | 2098.0 | 463 | -219.0 | 1 | 2.73% | 1.76 (0.22) | 66058 (186.61%) |
| 2025-08-12 | 283.0 (-2.41%) | 14865 | 1495.0 | 682 | -155.0 | 0 | 4.59% | 1.54 (0.16) | 23048 (32.05%) |
| 2025-08-11 | 290.0 (-0.17%) | 13370 | -112.0 | 837 | -13.0 | 0 | 6.26% | 1.38 (-0.02) | 17453 (1.84%) |
| 2025-08-08 | 290.5 (0.52%) | 13482 | -120.0 | 850 | 45.0 | 0 | 6.3% | 1.4 (-0.01) | 17138 (-18.06%) |
| 2025-08-07 | 289.0 (0.17%) | 13602 | 316.0 | 805 | 38.0 | 0 | 5.92% | 1.41 (0.03) | 20917 (30.04%) |
| 2025-08-06 | 288.5 (0.17%) | 13286 | -573.0 | 767 | 105.0 | 0 | 5.77% | 1.38 (-0.06) | 16085 (-35.76%) |
| 2025-08-05 | 288.0 (2.49%) | 13859 | -61.0 | 662 | 83.0 | 0 | 4.78% | 1.44 (0.0) | 25040 (30.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 281.0 (-1.4%) | 13920 | 61.0 | 579 | 8.0 | 0 | 4.16% | 1.44 (0.0) | 19154 (-5.73%) |
| 2025-08-01 | 285.0 (1.24%) | 13859 | -304.0 | 571 | 19.0 | 3 | 4.12% | 1.44 (-0.03) | 20318 (-57.86%) |
| 2025-07-31 | 281.5 (4.26%) | 14163 | -1137.0 | 552 | -91.0 | 0 | 3.9% | 1.47 (-0.11) | 48210 (338.26%) |
| 2025-07-30 | 270.0 (0.93%) | 15300 | -26.0 | 643 | 138.0 | 0 | 4.2% | 1.58 (-0.01) | 11000 (-18.89%) |
| 2025-07-29 | 267.5 (-1.65%) | 15326 | -5.0 | 505 | -29.0 | 0 | 3.3% | 1.59 (0.0) | 13562 (-8.65%) |
| 2025-07-28 | 272.0 (1.3%) | 15331 | -189.0 | 534 | -101.0 | 0 | 3.48% | 1.59 (-0.02) | 14847 (87.83%) |
| 2025-07-25 | 268.5 (-0.19%) | 15520 | 109.0 | 635 | 139.0 | 0 | 4.09% | 1.61 (0.01) | 7904 (-49.92%) |
| 2025-07-24 | 269.0 (1.7%) | 15411 | -139.0 | 496 | -68.0 | 0 | 3.22% | 1.6 (-0.01) | 15785 (-0.36%) |
| 2025-07-23 | 264.5 (0.76%) | 15550 | 297.0 | 564 | 218.0 | 0 | 3.63% | 1.61 (0.03) | 15842 (-47.46%) |
| 2025-07-22 | 262.5 (-4.02%) | 15253 | 440.0 | 346 | 81.0 | 0 | 2.27% | 1.58 (0.05) | 30152 (256.63%) |
| 2025-07-21 | 273.5 (0.0%) | 14813 | 11.0 | 265 | -31.0 | 0 | 1.79% | 1.53 (0.0) | 8454 (-32.57%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 325.5 (-12.85%) | 12146 | -216.0 | 894 | 544.0 | 7.36% | 1.26 (-0.02) | 135103 (92.39%) |
| 2026-07-09 | 373.5 (-0.93%) | 12362 | -80.0 | 350 | -688.0 | 2.83% | 1.28 (-0.01) | 70224 (19.46%) |
| 2026-07-03 | 377.0 (4.14%) | 12442 | 962.0 | 1038 | 21.0 | 8.34% | 1.29 (0.1) | 58786 (-28.19%) |
| 2026-06-26 | 362.0 (-3.72%) | 11480 | -197.0 | 1017 | -27.0 | 8.86% | 1.19 (-0.02) | 81861 (-5.85%) |
| 2026-06-18 | 376.0 (1.08%) | 11677 | 288.0 | 1044 | -65.0 | 8.94% | 1.21 (0.03) | 86946 (-62.72%) |
| 2026-06-12 | 372.0 (-4.74%) | 11389 | -1091.0 | 1109 | -117.0 | 9.74% | 1.18 (-0.11) | 233248 (-51.64%) |
| 2026-06-05 | 390.5 (15.19%) | 12480 | -1567.0 | 1226 | 420.0 | 9.82% | 1.29 (-0.16) | 482303 (80.33%) |
| 2026-05-29 | 339.0 (7.28%) | 14047 | 4032.0 | 806 | 56.0 | 5.74% | 1.45 (0.41) | 267456 (44.32%) |
| 2026-05-22 | 316.0 (3.27%) | 10015 | -940.0 | 750 | -200.0 | 7.49% | 1.04 (-0.09) | 185321 (44.48%) |
| 2026-05-15 | 306.0 (-10.13%) | 10955 | 2122.0 | 950 | -3.0 | 8.67% | 1.13 (0.22) | 128270 (10.79%) |
| 2026-05-08 | 340.5 (8.96%) | 8833 | -1122.0 | 953 | 34.0 | 10.79% | 0.91 (-0.12) | 115775 (83.36%) |
| 2026-04-30 | 312.5 (-3.25%) | 9955 | 414.0 | 919 | -36.0 | 9.23% | 1.03 (0.04) | 63142 (-41.9%) |
| 2026-04-24 | 323.0 (0.0%) | 9541 | 265.0 | 955 | 21.0 | 10.01% | 0.99 (0.03) | 108675 (-2.19%) |
| 2026-04-17 | 323.0 (0.47%) | 9276 | -213.0 | 934 | 192.0 | 10.07% | 0.96 (-0.02) | 111109 (-25.59%) |
| 2026-04-10 | 321.5 (13.01%) | 9489 | -1481.0 | 742 | 699.0 | 7.82% | 0.98 (-0.16) | 149313 (126.13%) |
| 2026-04-02 | 284.5 (-1.56%) | 10970 | -110.0 | 43 | 17.0 | 0.39% | 1.14 (-0.01) | 66028 (10.32%) |
| 2026-03-27 | 289.0 (1.94%) | 11080 | -1570.0 | 26 | -147.0 | 0.23% | 1.15 (-0.16) | 59853 (-16.1%) |
| 2026-03-20 | 283.5 (-1.9%) | 12650 | 211.0 | 173 | -115.0 | 1.37% | 1.31 (0.02) | 71343 (-8.78%) |
| 2026-03-13 | 289.0 (0.0%) | 12439 | -93.0 | 288 | -54.0 | 2.32% | 1.29 (-0.01) | 78214 (-41.09%) |
| 2026-03-06 | 289.0 (-0.86%) | 12532 | -1737.0 | 342 | -4.0 | 2.73% | 1.3 (-0.18) | 132767 (20.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 291.5 (1.92%) | 14269 | 1374.0 | 346 | -15.0 | 2.42% | 1.48 (0.14) | 110599 (145.95%) |
| 2026-02-11 | 286.0 (2.33%) | 12895 | -709.0 | 361 | -14.0 | 2.8% | 1.34 (-0.07) | 44968 (-37.14%) |
| 2026-02-06 | 279.5 (-0.18%) | 13604 | -537.0 | 375 | -37.0 | 2.76% | 1.41 (-0.05) | 71538 (-7.22%) |
| 2026-01-30 | 280.0 (0.0%) | 14141 | -321.0 | 412 | -40.0 | 2.91% | 1.46 (-0.04) | 77109 (2.26%) |
| 2026-01-23 | 280.0 (-3.28%) | 14462 | 127.0 | 452 | -103.0 | 3.13% | 1.5 (0.02) | 75404 (-30.97%) |
| 2026-01-16 | 289.5 (2.3%) | 14335 | -1259.0 | 555 | 91.0 | 3.87% | 1.48 (-0.13) | 109234 (-24.61%) |
| 2026-01-09 | 283.0 (2.17%) | 15594 | -1536.0 | 464 | 48.0 | 2.98% | 1.61 (-0.16) | 144891 (93.35%) |
| 2026-01-02 | 277.0 (5.32%) | 17130 | -1216.0 | 416 | 63.0 | 2.43% | 1.77 (-0.13) | 74938 (8.3%) |
| 2025-12-26 | 263.0 (-0.75%) | 18346 | 1275.0 | 353 | -89.0 | 1.92% | 1.9 (0.13) | 69195 (-50.63%) |
| 2025-12-19 | 265.0 (-7.5%) | 17071 | 3572.0 | 442 | -145.0 | 2.59% | 1.77 (0.37) | 140149 (157.17%) |
| 2025-12-12 | 286.5 (-3.7%) | 13499 | -884.0 | 587 | -60.0 | 4.35% | 1.4 (-0.09) | 54497 (-34.05%) |
| 2025-12-05 | 297.5 (5.5%) | 14383 | -2315.0 | 647 | 52.0 | 4.5% | 1.49 (-0.24) | 82639 (51.71%) |
| 2025-11-28 | 282.0 (4.44%) | 16698 | 338.0 | 595 | 58.0 | 3.56% | 1.73 (0.04) | 54473 (-24.65%) |
| 2025-11-21 | 270.0 (-3.4%) | 16360 | -676.0 | 537 | -281.0 | 3.28% | 1.69 (-0.07) | 72289 (-13.53%) |
| 2025-11-14 | 279.5 (-2.61%) | 17036 | -778.0 | 818 | -3.0 | 4.8% | 1.76 (-0.08) | 83598 (8.36%) |
| 2025-11-07 | 287.0 (-4.49%) | 17814 | 103.0 | 821 | -73.0 | 4.61% | 1.84 (0.01) | 77149 (-31.65%) |
| 2025-10-31 | 300.5 (2.39%) | 17711 | 977.0 | 894 | 156.0 | 5.05% | 1.83 (0.1) | 112874 (29.02%) |
| 2025-10-23 | 293.5 (1.73%) | 16734 | 1209.0 | 738 | 9.0 | 4.41% | 1.73 (0.12) | 87484 (-18.99%) |
| 2025-10-17 | 288.5 (-3.19%) | 15525 | -1952.0 | 729 | -50.0 | 4.7% | 1.61 (-0.2) | 107992 (3.7%) |
| 2025-10-09 | 298.0 (-0.67%) | 17477 | -575.0 | 779 | -109.0 | 4.46% | 1.81 (-0.06) | 104140 (-30.47%) |
| 2025-10-03 | 300.0 (5.26%) | 18052 | -6.0 | 888 | 176.0 | 4.92% | 1.87 (0.0) | 149781 (13.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 285.0 (1.42%) | 18058 | -2815.0 | 712 | -80.0 | 3.94% | 1.87 (-0.29) | 132223 (30.59%) |
| 2025-09-19 | 281.0 (2.55%) | 20873 | -723.0 | 792 | 19.0 | 3.79% | 2.16 (-0.08) | 101247 (-13.48%) |
| 2025-09-12 | 274.0 (6.0%) | 21596 | 88.0 | 773 | 88.0 | 3.58% | 2.24 (0.01) | 117028 (70.3%) |
| 2025-09-05 | 258.5 (-1.52%) | 21508 | 745.0 | 685 | 181.0 | 3.18% | 2.23 (0.08) | 68719 (-22.56%) |
| 2025-08-29 | 262.5 (1.55%) | 20763 | 1630.0 | 504 | 30.0 | 2.43% | 2.15 (0.17) | 88738 (-24.64%) |
| 2025-08-22 | 258.5 (-4.44%) | 19133 | 1256.0 | 474 | -2.0 | 2.48% | 1.98 (0.13) | 117750 (-23.88%) |
| 2025-08-15 | 270.5 (-6.88%) | 17877 | 4395.0 | 476 | -374.0 | 2.66% | 1.85 (0.45) | 154696 (57.31%) |
| 2025-08-08 | 290.5 (1.93%) | 13482 | -377.0 | 850 | 279.0 | 6.3% | 1.4 (-0.04) | 98336 (-8.9%) |
| 2025-08-01 | 285.0 (6.15%) | 13859 | -1661.0 | 571 | -64.0 | 4.12% | 1.44 (-0.17) | 107938 (38.13%) |
| 2025-07-25 | 268.5 (-1.83%) | 15520 | 718.0 | 635 | 339.0 | 4.09% | 1.61 (0.08) | 78140 (6.97%) |
| 2025-07-18 | 273.5 (0.18%) | 14802 | 646.0 | 296 | -35.0 | 2.0% | 1.53 (0.06) | 73047 (41.43%) |
| 2025-07-11 | 273.0 (-1.8%) | 14156 | -79.0 | 331 | -81.0 | 2.34% | 1.47 (0.0) | 51649 (-46.2%) |
| 2025-07-04 | 278.0 (-2.63%) | 14235 | -485.0 | 412 | 412.0 | 2.89% | 1.47 (-0.05) | 96002 (-14.65%) |
| 2025-06-27 | 285.5 (2.15%) | 14720 | -513.0 | 0 | -1709.0 | 0.0% | 1.52 (-0.06) | 112481 (60.72%) |
| 2025-06-20 | 279.5 (-2.78%) | 15233 | -24.0 | 1709 | -445.0 | 11.22% | 1.58 (0.0) | 69986 (-5.95%) |
| 2025-06-13 | 287.5 (4.17%) | 15257 | -2145.0 | 2154 | -234.0 | 14.12% | 1.58 (-0.22) | 74413 (-21.79%) |
| 2025-06-06 | 276.0 (1.66%) | 17402 | -915.0 | 2388 | 171.0 | 13.72% | 1.8 (-0.1) | 95144 (50.3%) |
| 2025-05-29 | 271.5 (2.84%) | 18317 | 313.0 | 2217 | 73.0 | 12.1% | 1.9 (0.04) | 63302 (-1.73%) |
| 2025-05-23 | 264.0 (-4.0%) | 18004 | -869.0 | 2144 | -281.0 | 11.91% | 1.86 (-0.09) | 64420 (-58.5%) |
| 2025-05-16 | 275.0 (7.21%) | 18873 | -841.0 | 2425 | 1054.0 | 12.85% | 1.95 (-0.09) | 155239 (43.85%) |
| 2025-05-09 | 256.5 (2.19%) | 19714 | 1362.0 | 1371 | 12.0 | 6.95% | 2.04 (0.14) | 107914 (13.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 251.0 (6.81%) | 18352 | -892.0 | 1359 | 384.0 | 7.41% | 1.9 (-0.09) | 94687 (1.02%) |
| 2025-04-25 | 235.0 (1.95%) | 19244 | -1450.0 | 975 | -182.0 | 5.07% | 1.99 (-0.15) | 93730 (-35.78%) |
| 2025-04-18 | 230.5 (6.96%) | 20694 | -927.0 | 1157 | 935.0 | 5.59% | 2.14 (-0.1) | 145942 (-33.84%) |
| 2025-04-11 | 215.5 (-7.51%) | 21621 | -8305.0 | 222 | -38.0 | 1.03% | 2.24 (-0.86) | 220575 (221.21%) |
| 2025-04-02 | 233.0 (-3.32%) | 29926 | -1356.0 | 260 | -487.0 | 0.87% | 3.1 (-0.14) | 68669 (-23.84%) |
| 2025-03-28 | 241.0 (-5.86%) | 31282 | -650.0 | 747 | -550.0 | 2.39% | 3.24 (-0.07) | 90159 (35.42%) |
| 2025-03-21 | 256.0 (-0.19%) | 31932 | 218.0 | 1297 | -60.0 | 4.06% | 3.31 (0.03) | 66575 (-34.25%) |
| 2025-03-14 | 256.5 (-0.58%) | 31714 | -552.0 | 1357 | -121.0 | 4.28% | 3.28 (-0.06) | 101251 (-5.38%) |
| 2025-03-07 | 258.0 (2.99%) | 32266 | -1441.0 | 1478 | -68.0 | 4.58% | 3.34 (-0.15) | 107003 (0.15%) |
| 2025-02-27 | 250.5 (-7.22%) | 33707 | 2496.0 | 1546 | -89.0 | 4.59% | 3.49 (0.26) | 106838 (59.26%) |
| 2025-02-21 | 270.0 (3.85%) | 31211 | -1301.0 | 1635 | 130.0 | 5.24% | 3.23 (-0.14) | 67085 (-34.15%) |
| 2025-02-14 | 260.0 (3.17%) | 32512 | -302.0 | 1505 | 112.0 | 4.63% | 3.37 (-0.03) | 101874 (-51.67%) |
| 2025-02-07 | 252.0 (-6.49%) | 32814 | 50.0 | 1393 | 263.0 | 4.25% | 3.4 (0.01) | 210788 (255.13%) |
| 2025-01-22 | 269.5 (3.45%) | 32764 | 598.0 | 1130 | -249.0 | 3.45% | 3.39 (0.06) | 59354 (-63.14%) |
| 2025-01-17 | 260.5 (-8.11%) | 32166 | 3453.0 | 1379 | -132.0 | 4.29% | 3.33 (0.36) | 161025 (54.31%) |
| 2025-01-10 | 283.5 (-1.9%) | 28713 | -995.0 | 1511 | -359.0 | 5.26% | 2.97 (-0.11) | 104355 (58.0%) |
| 2025-01-03 | 289.0 (-0.69%) | 29708 | -86.0 | 1870 | 313.0 | 6.29% | 3.08 (-0.01) | 66045 (-17.55%) |
| 2024-12-27 | 291.0 (4.86%) | 29794 | -1726.0 | 1557 | 226.0 | 5.23% | 3.09 (-0.17) | 80107 (-26.07%) |
| 2024-12-20 | 277.5 (-2.8%) | 31520 | 1583.0 | 1331 | -159.0 | 4.22% | 3.26 (0.16) | 108354 (38.39%) |
| 2024-12-13 | 285.5 (-3.87%) | 29937 | 1771.0 | 1490 | -241.0 | 4.98% | 3.1 (0.18) | 78297 (17.6%) |
| 2024-12-06 | 297.0 (2.06%) | 28166 | 1173.0 | 1731 | -88.0 | 6.15% | 2.92 (0.12) | 66579 (-28.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 291.0 (-2.02%) | 26993 | 967.0 | 1819 | 40.0 | 6.74% | 2.8 (0.1) | 93340 (-26.5%) |
| 2024-11-22 | 297.0 (0.0%) | 26026 | -324.0 | 1779 | -177.0 | 6.84% | 2.7 (-0.03) | 126996 (-33.68%) |
| 2024-11-15 | 297.0 (-9.45%) | 26350 | -327.0 | 1956 | -991.0 | 7.42% | 2.73 (-0.03) | 191484 (33.78%) |
| 2024-11-08 | 328.0 (7.54%) | 26677 | 1476.0 | 2947 | 835.0 | 11.05% | 2.76 (0.15) | 143132 (75.87%) |
| 2024-11-01 | 305.0 (-1.61%) | 25201 | -1143.0 | 2112 | -173.0 | 8.38% | 2.61 (-0.12) | 81383 (-43.2%) |
| 2024-10-25 | 310.0 (0.98%) | 26344 | -1066.0 | 2285 | -311.0 | 8.67% | 2.73 (-0.11) | 143275 (-21.06%) |
| 2024-10-18 | 307.0 (8.87%) | 27410 | 466.0 | 2596 | 1065.0 | 9.47% | 2.84 (0.05) | 181492 (68.03%) |
| 2024-10-11 | 282.0 (7.63%) | 26944 | -674.0 | 1531 | 450.0 | 5.68% | 2.79 (-0.07) | 108010 (41.3%) |
| 2024-10-04 | 262.0 (-5.42%) | 27618 | 1737.0 | 1081 | -420.0 | 3.91% | 2.86 (0.18) | 76438 (-45.54%) |
| 2024-09-27 | 277.0 (9.7%) | 25881 | -3260.0 | 1501 | 569.0 | 5.8% | 2.68 (-0.34) | 140357 (111.4%) |
| 2024-09-20 | 252.5 (-0.79%) | 29141 | -562.0 | 932 | -138.0 | 3.2% | 3.02 (-0.06) | 66394 (-59.24%) |
| 2024-09-13 | 254.5 (-0.78%) | 29703 | 1539.0 | 1070 | -237.0 | 3.6% | 3.08 (0.16) | 162886 (30.9%) |
| 2024-09-06 | 256.5 (-4.29%) | 28164 | 816.0 | 1307 | 90.0 | 4.64% | 2.92 (0.09) | 124434 (29.53%) |
| 2024-08-30 | 268.0 (-2.9%) | 27348 | 3019.0 | 1217 | -275.0 | 4.45% | 2.83 (0.31) | 96068 (-2.08%) |
| 2024-08-23 | 276.0 (-0.9%) | 24329 | -1021.0 | 1492 | 141.0 | 6.13% | 2.52 (-0.11) | 98107 (-35.2%) |
| 2024-08-16 | 278.5 (11.4%) | 25350 | -3234.0 | 1351 | 118.0 | 5.33% | 2.63 (-0.33) | 151409 (-42.01%) |
| 2024-08-09 | 250.0 (-6.02%) | 28584 | 2018.0 | 1233 | 388.0 | 4.31% | 2.96 (0.21) | 261098 (45.85%) |
| 2024-08-02 | 266.0 (-3.27%) | 26566 | 3248.0 | 845 | -76.0 | 3.18% | 2.75 (0.34) | 179017 (124.15%) |
| 2024-07-26 | 275.0 (-7.41%) | 23318 | 572.0 | 921 | -527.0 | 3.95% | 2.41 (0.05) | 79864 (-34.55%) |
| 2024-07-19 | 297.0 (-8.9%) | 22746 | 1363.0 | 1448 | -776.0 | 6.37% | 2.36 (0.15) | 122021 (-30.98%) |
| 2024-07-12 | 326.0 (4.49%) | 21383 | -5578.0 | 2224 | 261.0 | 10.4% | 2.21 (-0.58) | 176782 (122.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 312.0 (0.0%) | 26961 | -355.0 | 1963 | -57.0 | 7.28% | 2.79 (-0.04) | 79486 (-47.28%) |
| 2024-06-28 | 312.0 (-2.35%) | 27316 | -1138.0 | 2020 | -344.0 | 7.39% | 2.83 (-0.12) | 150784 (-45.23%) |
| 2024-06-21 | 319.5 (9.98%) | 28454 | -347.0 | 2364 | 400.0 | 8.31% | 2.95 (-0.03) | 275318 (180.06%) |
| 2024-06-14 | 290.5 (6.41%) | 28801 | -1571.0 | 1964 | -219.0 | 6.82% | 2.98 (-0.17) | 98306 (-15.79%) |
| 2024-06-07 | 273.0 (-0.36%) | 30372 | -906.0 | 2183 | 521.0 | 7.19% | 3.15 (-0.09) | 116740 (-25.27%) |
| 2024-05-31 | 274.0 (-4.36%) | 31278 | -440.0 | 1662 | -259.0 | 5.31% | 3.24 (-0.04) | 156215 (31.78%) |
| 2024-05-24 | 286.5 (0.17%) | 31718 | 127.0 | 1921 | -98.0 | 6.06% | 3.28 (0.01) | 118543 (-54.53%) |
| 2024-05-17 | 286.0 (5.73%) | 31591 | -1020.0 | 2019 | 527.0 | 6.39% | 3.27 (-0.11) | 260701 (52.34%) |
| 2024-05-10 | 270.5 (5.46%) | 32611 | 2646.0 | 1492 | 371.0 | 4.58% | 3.38 (0.28) | 171133 (126.01%) |
| 2024-05-03 | 256.5 (-0.39%) | 29965 | -2208.0 | 1121 | 141.0 | 3.74% | 3.1 (-0.23) | 75718 (-58.65%) |
| 2024-04-26 | 257.5 (6.63%) | 32173 | -1104.0 | 980 | 619.0 | 3.05% | 3.33 (-0.12) | 183107 (-3.87%) |
| 2024-04-19 | 241.5 (-10.89%) | 33277 | 533.0 | 361 | 305.0 | 1.08% | 3.45 (0.06) | 190478 (-6.17%) |
| 2024-04-12 | 271.0 (-7.67%) | 32744 | -3844.0 | 56 | -1703.0 | 0.17% | 3.39 (-0.4) | 203004 (-2.59%) |
| 2024-04-03 | 293.5 (0.0%) | 36588 | 91.0 | 1759 | -1884.0 | 4.81% | 3.79 (0.01) | 208400 (-32.93%) |
| 2024-03-29 | 293.5 (13.98%) | 36497 | -437.0 | 3643 | 104.0 | 9.98% | 3.78 (-0.04) | 310716 (39.1%) |
| 2024-03-22 | 257.5 (0.0%) | 36934 | -5596.0 | 3539 | -278.0 | 9.58% | 3.82 (-0.58) | 223374 (0.38%) |
| 2024-03-15 | 257.5 (6.63%) | 42530 | 2958.0 | 3817 | 308.0 | 8.97% | 4.4 (0.3) | 222523 (80.33%) |
| 2024-03-08 | 241.5 (1.9%) | 39572 | -2750.0 | 3509 | 149.0 | 8.87% | 4.1 (-0.28) | 123396 (16.13%) |
| 2024-03-01 | 237.0 (-1.66%) | 42322 | 1605.0 | 3360 | -506.0 | 7.94% | 4.38 (0.16) | 106259 (-42.81%) |
| 2024-02-23 | 241.0 (-3.02%) | 40717 | -727.0 | 3866 | -453.0 | 9.49% | 4.22 (-0.07) | 185798 (22.56%) |
| 2024-02-16 | 248.5 (-2.55%) | 41444 | 252.0 | 4319 | 283.0 | 10.42% | 4.29 (0.02) | 151602 (297.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 255.0 (0.79%) | 41192 | -1593.0 | 4036 | -66.0 | 9.8% | 4.27 (-0.16) | 38108 (-77.99%) |
| 2024-02-02 | 253.0 (4.55%) | 42785 | 736.0 | 4102 | -238.0 | 9.59% | 4.43 (0.08) | 173120 (-23.7%) |
| 2024-01-26 | 242.0 (0.83%) | 42049 | -1797.0 | 4340 | -208.0 | 10.32% | 4.35 (-0.19) | 226905 (-2.18%) |
| 2024-01-19 | 240.0 (3.9%) | 43846 | -479.0 | 4548 | 413.0 | 10.37% | 4.54 (-0.05) | 231971 (35.92%) |
| 2024-01-12 | 231.0 (7.19%) | 44325 | -2789.0 | 4135 | 395.0 | 9.33% | 4.59 (-0.29) | 170671 (39.11%) |
| 2024-01-05 | 215.5 (-4.01%) | 47114 | -6008.0 | 3740 | 14.0 | 7.94% | 4.88 (-0.62) | 122691 (-8.21%) |
| 2023-12-29 | 224.5 (4.42%) | 53122 | -3579.0 | 3726 | -46.0 | 7.01% | 5.5 (-0.37) | 133663 (-47.71%) |
| 2023-12-22 | 215.0 (6.17%) | 56701 | 2063.0 | 3772 | 533.0 | 6.65% | 5.87 (0.21) | 255609 (98.71%) |
| 2023-12-15 | 202.5 (-0.25%) | 54638 | -733.0 | 3239 | -446.0 | 5.93% | 5.66 (-0.07) | 128634 (-5.6%) |
| 2023-12-08 | 203.0 (1.5%) | 55371 | -1237.0 | 3685 | -238.0 | 6.66% | 5.73 (-0.13) | 136269 (-34.93%) |
| 2023-12-01 | 200.0 (-1.72%) | 56608 | 995.0 | 3923 | -1114.0 | 6.93% | 5.86 (0.1) | 209432 (11.82%) |
| 2023-11-24 | 203.5 (-2.4%) | 55613 | 1516.0 | 5037 | 67.0 | 9.06% | 5.76 (0.16) | 187291 (-12.88%) |
| 2023-11-17 | 208.5 (-2.34%) | 54097 | 1636.0 | 4970 | -825.0 | 9.19% | 5.6 (0.17) | 214972 (5.24%) |
| 2023-11-10 | 213.5 (6.75%) | 52461 | 945.0 | 5795 | 707.0 | 11.05% | 5.43 (0.1) | 204273 (-11.19%) |
| 2023-11-03 | 200.0 (-1.48%) | 51516 | -5063.0 | 5088 | -584.0 | 9.88% | 5.33 (-0.53) | 230004 (4.45%) |
| 2023-10-27 | 203.0 (-0.73%) | 56579 | -3767.0 | 5672 | 213.0 | 10.02% | 5.86 (-0.39) | 220213 (-29.81%) |
| 2023-10-20 | 204.5 (-9.51%) | 60346 | -1383.0 | 5459 | -1642.0 | 9.05% | 6.25 (-0.14) | 313745 (38.62%) |
| 2023-10-13 | 226.0 (-11.2%) | 61729 | -5439.0 | 7101 | -1774.0 | 11.5% | 6.39 (-0.57) | 226329 (-22.95%) |
| 2023-10-06 | 254.5 (6.26%) | 67168 | 8227.0 | 8875 | 254.0 | 13.21% | 6.96 (0.86) | 293750 (39.49%) |
| 2023-09-28 | 239.5 (5.27%) | 58941 | 2976.0 | 8621 | 1057.0 | 14.63% | 6.1 (0.3) | 210586 (-13.88%) |
| 2023-09-22 | 227.5 (-2.36%) | 55965 | 976.0 | 7564 | -181.0 | 13.52% | 5.8 (0.11) | 244536 (-13.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 233.0 (-3.72%) | 54989 | -7036.0 | 7745 | -571.0 | 14.08% | 5.69 (-0.73) | 282644 (40.82%) |
| 2023-09-08 | 242.0 (0.62%) | 62025 | 1441.0 | 8316 | -253.0 | 13.41% | 6.42 (0.15) | 200716 (-40.06%) |
| 2023-09-01 | 240.5 (-1.43%) | 60584 | -1694.0 | 8569 | 613.0 | 14.14% | 6.27 (-0.18) | 334858 (-39.49%) |
| 2023-08-25 | 244.0 (-4.69%) | 62278 | -7541.0 | 7956 | -3673.0 | 12.77% | 6.45 (-0.78) | 553434 (-21.27%) |
| 2023-08-18 | 256.0 (14.54%) | 69819 | 16043.0 | 11629 | 874.0 | 16.66% | 7.23 (1.66) | 702978 (18.2%) |
| 2023-08-11 | 223.5 (1.59%) | 53776 | -35.0 | 10755 | 4503.0 | 20.0% | 5.57 (0.0) | 594754 (5.01%) |
| 2023-08-04 | 220.0 (-16.82%) | 53811 | 1806.0 | 6252 | -2631.0 | 11.62% | 5.57 (0.18) | 566382 (-7.08%) |
| 2023-07-28 | 264.5 (17.04%) | 52005 | 8567.0 | 8883 | 1866.0 | 17.08% | 5.39 (0.89) | 609554 (27.17%) |
| 2023-07-21 | 226.0 (14.14%) | 43438 | 8638.0 | 7017 | 865.0 | 16.15% | 4.5 (0.9) | 479321 (1.55%) |
| 2023-07-14 | 198.0 (23.36%) | 34800 | 9512.0 | 6152 | 409.0 | 17.68% | 3.6 (0.98) | 472009 (39.96%) |
| 2023-07-07 | 160.5 (5.59%) | 25288 | 2075.0 | 5743 | 287.0 | 22.71% | 2.62 (0.22) | 337247 (49.68%) |
| 2023-06-30 | 152.0 (0.33%) | 23213 | -7259.0 | 5456 | 1123.0 | 23.5% | 2.4 (-0.76) | 225319 (42.26%) |
| 2023-06-21 | 151.5 (1.68%) | 30472 | 4886.0 | 4333 | 937.0 | 14.22% | 3.16 (0.51) | 158381 (-49.7%) |
| 2023-06-16 | 149.0 (13.31%) | 25586 | 3822.0 | 3396 | 821.0 | 13.27% | 2.65 (0.4) | 314896 (27.61%) |
| 2023-06-09 | 131.5 (11.44%) | 21764 | 5707.0 | 2575 | 1296.0 | 11.83% | 2.25 (0.59) | 246773 (-14.41%) |
| 2023-06-02 | 118.0 (2.16%) | 16057 | 7281.0 | 1279 | 197.0 | 7.97% | 1.66 (0.75) | 288334 (51.51%) |
| 2023-05-26 | 115.5 (5.96%) | 8776 | 1786.0 | 1082 | -63.0 | 12.33% | 0.91 (0.19) | 190308 (-19.14%) |
| 2023-05-19 | 109.0 (7.39%) | 6990 | 747.0 | 1145 | 278.0 | 16.38% | 0.72 (0.07) | 235358 (77.98%) |
| 2023-05-12 | 101.5 (13.28%) | 6243 | 3361.0 | 867 | 605.0 | 13.89% | 0.65 (0.35) | 132240 (49.6%) |
| 2023-05-05 | 89.6 (4.31%) | 2882 | -45.0 | 262 | 100.0 | 9.09% | 0.3 (0.0) | 88395 (67.93%) |
| 2023-04-28 | 85.9 (1.9%) | 2927 | 467.0 | 162 | 80.0 | 5.53% | 0.3 (0.05) | 52639 (-34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 84.3 (3.06%) | 2460 | -172.0 | 82 | 68.0 | 3.33% | 0.25 (-0.02) | 80012 (-25.67%) |
| 2023-04-14 | 81.8 (-8.91%) | 2632 | 643.0 | 14 | -85.0 | 0.53% | 0.27 (0.06) | 107644 (372.73%) |
| 2023-04-07 | 89.8 (0.79%) | 1989 | 33.0 | 99 | -38.0 | 4.98% | 0.21 (0.01) | 22770 (-52.92%) |
| 2023-03-31 | 89.1 (1.83%) | 1956 | -69.0 | 137 | -46.0 | 7.0% | 0.2 (-0.01) | 48368 (0.17%) |
| 2023-03-24 | 87.5 (5.17%) | 2025 | 80.0 | 183 | -1.0 | 9.04% | 0.21 (0.01) | 48283 (5.39%) |
| 2023-03-17 | 83.2 (2.09%) | 1945 | -205.0 | 184 | 12.0 | 9.46% | 0.2 (-0.02) | 45813 (69.55%) |
| 2023-03-10 | 81.5 (1.12%) | 2150 | -120.0 | 172 | 7.0 | 8.0% | 0.22 (-0.02) | 27021 (78.89%) |
| 2023-03-03 | 80.6 (0.62%) | 2270 | -2.0 | 165 | -8.0 | 7.27% | 0.24 (0.0) | 15105 (-49.14%) |
| 2023-02-24 | 80.1 (1.52%) | 2272 | -119.0 | 173 | 19.0 | 7.61% | 0.24 (-0.01) | 29697 (43.26%) |
| 2023-02-17 | 78.9 (1.68%) | 2391 | -119.0 | 154 | -110.0 | 6.44% | 0.25 (-0.01) | 20730 (-21.29%) |
| 2023-02-10 | 77.6 (1.97%) | 2510 | -215.0 | 264 | -29.0 | 10.52% | 0.26 (-0.02) | 26336 (-22.7%) |
| 2023-02-03 | 76.1 (1.47%) | 2725 | -111.0 | 293 | 47.0 | 10.75% | 0.28 (-0.01) | 34070 (213.94%) |
| 2023-01-17 | 75.0 (1.49%) | 2836 | -289.0 | 246 | -45.0 | 8.67% | 0.29 (-0.03) | 10852 (-60.71%) |
| 2023-01-13 | 73.9 (2.92%) | 3125 | -379.0 | 291 | -231.0 | 9.31% | 0.32 (-0.04) | 27620 (13.92%) |