- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 54.3 (5.64%) | 56037 | -1051 | 716 | 347 | 0 | 1.28% | 6.25 (-0.12) | 33913 (126.49%) | 0.95% | 4.29% | 26.69% |
| 2024-04-23 | 51.4 (1.18%) | 57088 | -56 | 369 | -4 | 2 | 0.65% | 6.37 (0.0) | 14973 (-53.69%) | 0.42% | 4.08% | 29.71% |
| 2024-04-22 | 50.8 (-4.15%) | 57144 | -1610 | 373 | -549 | 0 | 0.65% | 6.37 (-0.18) | 32332 (-28.2%) | 0.9% | 4.94% | 38.23% |
| 2024-04-19 | 53.0 (-1.3%) | 58754 | -1410 | 922 | 54 | 2 | 1.57% | 6.55 (-0.16) | 45033 (63.26%) | 1.26% | 4.91% | 38.68% |
| 2024-04-18 | 53.7 (-0.74%) | 60164 | -142 | 868 | 43 | 5 | 1.44% | 6.71 (-0.01) | 27583 (4.02%) | 0.77% | 4.32% | 39.44% |
| 2024-04-17 | 54.1 (0.37%) | 60306 | 487 | 825 | 1 | 0 | 1.37% | 6.72 (0.05) | 26517 (-42.08%) | 0.74% | 4.21% | 40.72% |
| 2024-04-16 | 53.9 (-3.75%) | 59819 | -2111 | 824 | 138 | 0 | 1.38% | 6.67 (-0.24) | 45786 (47.16%) | 1.28% | 4.16% | 40.92% |
| 2024-04-15 | 56.0 (-2.44%) | 61930 | -690 | 686 | 23 | 3 | 1.11% | 6.91 (-0.07) | 31113 (30.16%) | 0.87% | 3.87% | 41.22% |
| 2024-04-12 | 57.4 (-1.03%) | 62620 | -150 | 663 | 123 | 0 | 1.06% | 6.98 (-0.02) | 23903 (0.89%) | 0.67% | 4.12% | 41.71% |
| 2024-04-11 | 58.0 (0.35%) | 62770 | -233 | 540 | 540 | 0 | 0.86% | 7.0 (-0.02) | 23691 (-4.0%) | 0.66% | 4.74% | 42.91% |
| 2024-04-10 | 57.8 (0.0%) | 63003 | -1898 | 0 | 0 | 0 | 0.0% | 7.02 (-0.22) | 24678 (-30.5%) | 0.69% | 5.12% | 42.71% |
| 2024-04-09 | 57.8 (-0.86%) | 64901 | -2023 | 0 | 0 | 0 | 0.0% | 7.24 (-0.22) | 35508 (-11.32%) | 0.99% | 6.14% | 42.86% |
| 2024-04-08 | 58.3 (-1.52%) | 66924 | -652 | 0 | -31 | 31 | 0.0% | 7.46 (-0.07) | 40043 (-12.95%) | 1.12% | 11.06% | 42.68% |
| 2024-04-03 | 59.2 (0.34%) | 67576 | -542 | 31 | -752 | 14 | 0.05% | 7.53 (-0.07) | 45999 (22.89%) | 1.28% | 11.22% | 42.44% |
| 2024-04-02 | 59.0 (0.34%) | 68118 | -661 | 783 | -273 | 7 | 1.15% | 7.6 (-0.07) | 37430 (-38.84%) | 1.04% | 11.37% | 41.94% |
| 2024-04-01 | 58.8 (-1.51%) | 68779 | -501 | 1056 | -321 | 3 | 1.54% | 7.67 (-0.05) | 61196 (-71.15%) | 1.71% | 13.07% | 41.83% |
| 2024-03-29 | 59.7 (2.05%) | 69280 | 2838 | 1377 | -21 | 1 | 1.99% | 7.72 (0.31) | 212151 (363.66%) | 5.91% | 15.33% | 41.05% |
| 2024-03-28 | 58.5 (-0.34%) | 66442 | 839 | 1398 | -50 | 4 | 2.1% | 7.41 (0.1) | 45756 (-11.15%) | 1.28% | 18.35% | 35.91% |
| 2024-03-27 | 58.7 (2.44%) | 65603 | 1514 | 1448 | 21 | 16 | 2.21% | 7.31 (0.16) | 51500 (-47.69%) | 1.44% | 18.44% | 35.28% |
| 2024-03-26 | 57.3 (-2.88%) | 64089 | -3836 | 1427 | -748 | 360 | 2.23% | 7.15 (-0.42) | 98455 (-30.74%) | 2.74% | 19.01% | 34.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 59.0 (-3.44%) | 67925 | -1205 | 2175 | -608 | 0 | 3.2% | 7.57 (-0.14) | 142164 (-55.65%) | 3.96% | 18.31% | 32.76% |
| 2024-03-22 | 61.1 (8.72%) | 69130 | 15263 | 2783 | 470 | 3 | 4.03% | 7.71 (1.7) | 320575 (558.13%) | 8.94% | 15.29% | 30.42% |
| 2024-03-21 | 56.2 (3.5%) | 53867 | -2035 | 2313 | 172 | 0 | 4.29% | 6.01 (-0.22) | 48709 (-32.33%) | 1.36% | 7.94% | 23.47% |
| 2024-03-20 | 54.3 (-3.21%) | 55902 | -3752 | 2141 | -479 | 0 | 3.83% | 6.23 (-0.42) | 71976 (-2.07%) | 2.01% | 7.93% | 22.87% |
| 2024-03-19 | 56.1 (0.72%) | 59654 | 7678 | 2620 | 34 | 0 | 4.39% | 6.65 (0.85) | 73499 (116.93%) | 2.05% | 7.79% | 21.71% |
| 2024-03-18 | 55.7 (2.96%) | 51976 | 372 | 2586 | -40 | 0 | 4.98% | 5.8 (0.05) | 33881 (-40.19%) | 0.94% | 6.2% | 20.85% |
| 2024-03-15 | 54.1 (-1.46%) | 51604 | 1595 | 2626 | -37 | 12 | 5.09% | 5.75 (0.17) | 56652 (16.99%) | 1.58% | 6.1% | 21.82% |
| 2024-03-14 | 54.9 (0.37%) | 50009 | 838 | 2663 | -289 | 0 | 5.33% | 5.58 (0.1) | 48424 (-27.65%) | 1.35% | 5.33% | 23.29% |
| 2024-03-13 | 54.7 (-1.62%) | 49171 | -692 | 2952 | 271 | 0 | 6.0% | 5.48 (-0.08) | 66927 (304.1%) | 1.87% | 4.86% | 23.13% |
| 2024-03-12 | 55.6 (1.28%) | 49863 | -1032 | 2681 | -39 | 0 | 5.38% | 5.56 (-0.11) | 16562 (-45.18%) | 0.46% | 3.77% | 22.56% |
| 2024-03-11 | 54.9 (1.29%) | 50895 | 380 | 2720 | 181 | 0 | 5.34% | 5.67 (0.04) | 30210 (4.13%) | 0.84% | 4.24% | 23.17% |
| 2024-03-08 | 54.2 (-1.63%) | 50515 | -1967 | 2539 | -147 | 0 | 5.03% | 5.63 (-0.22) | 29011 (-7.82%) | 0.81% | 4.32% | 23.49% |
| 2024-03-07 | 55.1 (-2.65%) | 52482 | 325 | 2686 | -163 | 0 | 5.12% | 5.85 (0.03) | 31472 (12.56%) | 0.88% | 4.29% | 24.41% |
| 2024-03-06 | 56.6 (0.18%) | 52157 | 352 | 2849 | -101 | 0 | 5.46% | 5.82 (0.04) | 27960 (-16.28%) | 0.78% | 4.06% | 24.84% |
| 2024-03-05 | 56.5 (1.62%) | 51805 | 463 | 2950 | 45 | 0 | 5.69% | 5.78 (0.06) | 33396 (0.3%) | 0.93% | 4.28% | 25.72% |
| 2024-03-04 | 55.6 (-0.71%) | 51342 | 861 | 2905 | 27 | 0 | 5.66% | 5.72 (0.09) | 33297 (20.16%) | 0.93% | 4.01% | 27.11% |
| 2024-03-01 | 56.0 (1.82%) | 50481 | -847 | 2878 | -3 | 94 | 5.7% | 5.63 (-0.09) | 27710 (18.22%) | 0.77% | 4.71% | 28.92% |
| 2024-02-29 | 55.0 (1.66%) | 51328 | 458 | 2881 | -60 | 0 | 5.61% | 5.72 (0.05) | 23439 (-34.36%) | 0.65% | 5.92% | 32.66% |
| 2024-02-27 | 54.1 (-1.64%) | 50870 | -1386 | 2941 | -254 | 0 | 5.78% | 5.67 (-0.16) | 35711 (50.79%) | 1.0% | 6.03% | 38.99% |
| 2024-02-26 | 55.0 (-0.18%) | 52256 | -354 | 3195 | -196 | 1 | 6.11% | 5.83 (-0.04) | 23682 (-59.35%) | 0.66% | 5.87% | 40.72% |
| 2024-02-23 | 55.1 (-2.13%) | 52610 | -2538 | 3391 | -210 | 0 | 6.45% | 5.87 (-0.28) | 58259 (-18.33%) | 1.62% | 6.4% | 40.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 56.3 (-0.53%) | 55148 | 3679 | 3601 | -160 | 0 | 6.53% | 6.15 (0.41) | 71330 (162.23%) | 1.99% | 6.69% | 40.35% |
| 2024-02-21 | 56.6 (-0.7%) | 51469 | -907 | 3761 | 25 | 0 | 7.31% | 5.74 (-0.1) | 27201 (-9.45%) | 0.76% | 7.75% | 39.1% |
| 2024-02-20 | 57.0 (0.88%) | 52376 | 353 | 3736 | 26 | 1 | 7.13% | 5.84 (0.04) | 30040 (-29.92%) | 0.84% | 8.19% | 39.49% |
| 2024-02-19 | 56.5 (-2.75%) | 52023 | 60 | 3710 | -208 | 0 | 7.13% | 5.8 (0.01) | 42864 (-37.57%) | 1.19% | 8.64% | 40.04% |
| 2024-02-16 | 58.1 (0.17%) | 51963 | -2954 | 3918 | 118 | 10 | 7.54% | 5.79 (-0.33) | 68655 (-37.21%) | 1.91% | 8.52% | 40.02% |
| 2024-02-15 | 58.0 (2.65%) | 54917 | 3287 | 3800 | 107 | 0 | 6.92% | 6.12 (0.36) | 109346 (155.67%) | 3.05% | 7.77% | 39.48% |
| 2024-02-05 | 56.5 (0.36%) | 51630 | -3391 | 3693 | -488 | 390 | 7.15% | 5.76 (-0.37) | 42768 (-7.85%) | 1.19% | 6.45% | 38.14% |
| 2024-02-02 | 56.3 (1.81%) | 55021 | -2430 | 4181 | 69 | 7 | 7.6% | 6.13 (-0.28) | 46413 (20.21%) | 1.29% | 6.56% | 38.11% |
| 2024-02-01 | 55.3 (0.73%) | 57451 | -1100 | 4112 | -1012 | 0 | 7.16% | 6.41 (-0.12) | 38609 (-7.18%) | 1.08% | 6.93% | 38.16% |
| 2024-01-31 | 54.9 (-2.14%) | 58551 | -133 | 5124 | -341 | 0 | 8.75% | 6.53 (-0.01) | 41597 (-32.9%) | 1.16% | 8.17% | 38.03% |
| 2024-01-30 | 56.1 (0.54%) | 58684 | -3900 | 5465 | -723 | 4 | 9.31% | 6.54 (-0.44) | 61989 (32.64%) | 1.73% | 9.75% | 37.95% |
| 2024-01-29 | 55.8 (0.72%) | 62584 | 1713 | 6188 | -76 | 0 | 9.89% | 6.98 (0.19) | 46735 (-21.88%) | 1.3% | 12.54% | 37.93% |
| 2024-01-26 | 55.4 (-1.42%) | 60871 | 280 | 6264 | -249 | 1 | 10.29% | 6.79 (0.03) | 59825 (-27.84%) | 1.67% | 18.22% | 38.74% |
| 2024-01-25 | 56.2 (-0.53%) | 60591 | -950 | 6513 | -93 | 1 | 10.75% | 6.76 (-0.1) | 82912 (-15.72%) | 2.31% | 19.27% | 40.09% |
| 2024-01-24 | 56.5 (-1.22%) | 61541 | -4158 | 6606 | -61 | 8 | 10.73% | 6.86 (-0.47) | 98380 (-39.26%) | 2.74% | 17.65% | 39.99% |
| 2024-01-23 | 57.2 (2.14%) | 65699 | 1009 | 6667 | 565 | 0 | 10.15% | 7.33 (0.12) | 161966 (-35.36%) | 4.51% | 16.13% | 39.29% |
| 2024-01-22 | 56.0 (7.9%) | 64690 | 5533 | 6102 | 1491 | 0 | 9.43% | 7.21 (0.61) | 250553 (156.9%) | 6.98% | 12.36% | 38.29% |
| 2024-01-19 | 51.9 (5.38%) | 59157 | 1335 | 4611 | 1169 | 0 | 7.79% | 6.6 (0.15) | 97530 (293.3%) | 2.72% | 6.52% | 34.71% |
| 2024-01-18 | 49.25 (0.41%) | 57822 | 61 | 3442 | 76 | 0 | 5.95% | 6.45 (0.01) | 24797 (-43.5%) | 0.69% | 5.19% | 37.13% |
| 2024-01-17 | 49.05 (-2.1%) | 57761 | 798 | 3366 | -385 | 1 | 5.83% | 6.44 (0.09) | 43887 (64.12%) | 1.22% | 5.67% | 42.02% |
| 2024-01-16 | 50.1 (-0.79%) | 56963 | -139 | 3751 | -157 | 1 | 6.58% | 6.35 (-0.02) | 26740 (-34.79%) | 0.75% | 5.83% | 43.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 50.5 (-1.17%) | 57102 | 1151 | 3908 | -143 | 0 | 6.84% | 6.37 (0.13) | 41010 (-17.52%) | 1.14% | 6.79% | 45.75% |
| 2024-01-12 | 51.1 (0.2%) | 55951 | -2298 | 4051 | 85 | 0 | 7.24% | 6.24 (-0.25) | 49722 (17.82%) | 1.39% | 6.81% | 55.53% |
| 2024-01-11 | 51.0 (3.98%) | 58249 | -1054 | 3966 | 288 | 0 | 6.81% | 6.49 (-0.12) | 42200 (-14.75%) | 1.18% | 6.77% | 54.88% |
| 2024-01-10 | 49.05 (-2.29%) | 59303 | -2872 | 3678 | -1044 | 2 | 6.2% | 6.61 (-0.32) | 49501 (-19.17%) | 1.38% | 6.53% | 54.67% |
| 2024-01-09 | 50.2 (-1.95%) | 62175 | 1483 | 4722 | -359 | 0 | 7.59% | 6.93 (0.16) | 61243 (47.22%) | 1.71% | 6.23% | 53.86% |
| 2024-01-08 | 51.2 (0.79%) | 60692 | -798 | 5081 | 166 | 0 | 8.37% | 6.77 (-0.09) | 41599 (-13.92%) | 1.16% | 6.23% | 52.78% |
| 2024-01-05 | 50.8 (-0.39%) | 61490 | 763 | 4915 | 199 | 0 | 7.99% | 6.86 (0.09) | 48325 (43.41%) | 1.35% | 7.19% | 52.44% |
| 2024-01-04 | 51.0 (0.39%) | 60727 | -322 | 4716 | 207 | 0 | 7.77% | 6.77 (-0.04) | 33698 (-12.89%) | 0.94% | 8.86% | 51.61% |
| 2024-01-03 | 50.8 (-0.59%) | 61049 | 240 | 4509 | -140 | 0 | 7.39% | 6.81 (0.03) | 38685 (-36.93%) | 1.08% | 10.13% | 51.25% |
| 2024-01-02 | 51.1 (-3.22%) | 60809 | -2389 | 4649 | -357 | 0 | 7.65% | 6.78 (-0.27) | 61333 (-19.29%) | 1.71% | 11.1% | 50.73% |
| 2023-12-29 | 52.8 (0.38%) | 63198 | -538 | 5006 | -4 | 0 | 7.92% | 7.05 (-0.06) | 75989 (-29.84%) | 2.12% | 12.9% | 49.44% |
| 2023-12-28 | 52.6 (1.35%) | 63736 | 9 | 5010 | -377 | 0 | 7.86% | 7.11 (0.0) | 108304 (37.1%) | 3.02% | 14.19% | 47.83% |
| 2023-12-27 | 51.9 (1.17%) | 63727 | -3458 | 5387 | 78 | 0 | 8.45% | 7.11 (-0.38) | 78997 (7.33%) | 2.2% | 16.31% | 46.84% |
| 2023-12-26 | 51.3 (-0.58%) | 67185 | 473 | 5309 | -137 | 11 | 7.9% | 7.49 (0.05) | 73599 (-41.51%) | 2.05% | 19.68% | 45.26% |
| 2023-12-25 | 51.6 (1.98%) | 66712 | -1611 | 5446 | 181 | 29 | 8.16% | 7.44 (-0.18) | 125821 (2.93%) | 3.51% | 20.13% | 43.8% |
| 2023-12-22 | 50.6 (1.2%) | 68323 | 1261 | 5265 | 303 | 0 | 7.71% | 7.62 (0.14) | 122237 (-33.69%) | 3.41% | 19.82% | 41.04% |
| 2023-12-21 | 50.0 (2.04%) | 67062 | -3 | 4962 | 588 | 0 | 7.4% | 7.48 (0.0) | 184338 (-7.92%) | 5.14% | 27.34% | 38.16% |
| 2023-12-20 | 49.0 (8.77%) | 67065 | 5004 | 4374 | 1780 | 0 | 6.52% | 7.48 (0.56) | 200187 (123.55%) | 5.58% | 22.93% | 33.55% |
| 2023-12-19 | 45.05 (-3.43%) | 62061 | 1324 | 2594 | 194 | 1 | 4.18% | 6.92 (0.15) | 89549 (-22.01%) | 2.5% | 18.33% | 29.32% |
| 2023-12-18 | 46.65 (-3.62%) | 60737 | 5280 | 2400 | -446 | 1 | 3.95% | 6.77 (0.59) | 114815 (-70.7%) | 3.2% | 16.4% | 28.99% |
| 2023-12-15 | 48.4 (-6.38%) | 55457 | 12308 | 2846 | -42 | 1 | 5.13% | 6.18 (1.37) | 391895 (1387.91%) | 10.92% | 13.82% | 26.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 51.7 (10.0%) | 43149 | 1550 | 2888 | 621 | 1 | 6.69% | 4.81 (0.17) | 26338 (-24.66%) | 0.73% | 3.72% | 16.64% |
| 2023-12-13 | 47.0 (9.94%) | 41599 | 42 | 2267 | 511 | 0 | 5.45% | 4.64 (0.01) | 34960 (70.7%) | 0.97% | 3.51% | 16.82% |
| 2023-12-12 | 42.75 (0.71%) | 41557 | -3 | 1756 | 71 | 0 | 4.23% | 4.63 (0.0) | 20481 (-7.78%) | 0.57% | 3.1% | 16.79% |
| 2023-12-11 | 42.45 (0.35%) | 41560 | -238 | 1685 | 22 | 0 | 4.05% | 4.63 (-0.03) | 22208 (-24.64%) | 0.62% | 3.1% | 16.7% |
| 2023-12-08 | 42.3 (1.44%) | 41798 | 634 | 1663 | 40 | 0 | 3.98% | 4.66 (0.07) | 29469 (57.3%) | 0.82% | 2.9% | 16.97% |
| 2023-12-07 | 41.7 (0.48%) | 41164 | 153 | 1623 | 26 | 0 | 3.94% | 4.59 (0.02) | 18734 (-8.59%) | 0.52% | 2.58% | 16.47% |
| 2023-12-06 | 41.5 (1.97%) | 41011 | -1131 | 1597 | 70 | 0 | 3.89% | 4.57 (-0.13) | 20496 (0.94%) | 0.57% | 4.09% | 16.39% |
| 2023-12-05 | 40.7 (-2.16%) | 42142 | 681 | 1527 | -260 | 0 | 3.62% | 4.7 (0.08) | 20305 (36.03%) | 0.57% | 4.14% | 16.94% |
| 2023-12-04 | 41.6 (-0.83%) | 41461 | 178 | 1787 | -41 | 1 | 4.31% | 4.62 (0.02) | 14927 (-17.74%) | 0.42% | 4.17% | 16.96% |
| 2023-12-01 | 41.95 (-1.06%) | 41283 | 769 | 1828 | -187 | 0 | 4.43% | 4.6 (0.08) | 18146 (-75.14%) | 0.51% | 4.5% | 17.05% |
| 2023-11-30 | 42.4 (1.92%) | 40514 | -552 | 2015 | -15 | 2 | 4.97% | 4.52 (-0.06) | 73000 (228.87%) | 2.03% | 4.52% | 17.0% |
| 2023-11-29 | 41.6 (-0.12%) | 41066 | 63 | 2030 | -247 | 0 | 4.94% | 4.58 (0.01) | 22197 (4.2%) | 0.62% | 3.01% | 15.83% |
| 2023-11-28 | 41.65 (1.96%) | 41003 | -349 | 2277 | -265 | 100 | 5.55% | 4.57 (-0.04) | 21301 (-20.77%) | 0.59% | 3.75% | 15.79% |
| 2023-11-27 | 40.85 (-2.27%) | 41352 | -526 | 2542 | 213 | 0 | 6.15% | 4.61 (-0.06) | 26887 (43.76%) | 0.75% | 5.32% | 16.21% |
| 2023-11-24 | 41.8 (-0.71%) | 41878 | 327 | 2329 | -60 | 0 | 5.56% | 4.67 (0.04) | 18702 (-1.39%) | 0.52% | 5.72% | 16.29% |
| 2023-11-23 | 42.1 (-0.59%) | 41551 | -530 | 2389 | 20 | 0 | 5.75% | 4.63 (-0.06) | 18967 (-61.0%) | 0.53% | 5.82% | 16.17% |
| 2023-11-22 | 42.35 (-3.75%) | 42081 | 1455 | 2369 | -577 | 346 | 5.63% | 4.69 (0.16) | 48631 (-37.43%) | 1.36% | 6.21% | 16.2% |
| 2023-11-21 | 44.0 (4.39%) | 40626 | 2313 | 2946 | -7 | 149 | 7.25% | 4.53 (0.26) | 77725 (89.55%) | 2.17% | 5.8% | 15.34% |
| 2023-11-20 | 42.15 (-1.17%) | 38313 | 656 | 2953 | -122 | 0 | 7.71% | 4.27 (0.07) | 41005 (81.74%) | 1.14% | 4.11% | 13.8% |
| 2023-11-17 | 42.65 (-0.93%) | 37657 | -67 | 3075 | -276 | 164 | 8.17% | 4.2 (-0.01) | 22562 (-31.04%) | 0.63% | 3.85% | 13.16% |
| 2023-11-16 | 43.05 (0.82%) | 37724 | -201 | 3351 | 67 | 0 | 8.88% | 4.21 (-0.02) | 32719 (-3.86%) | 0.91% | 3.54% | 13.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 42.7 (-1.61%) | 37925 | 307 | 3284 | -114 | 1 | 8.66% | 4.23 (0.04) | 34033 (99.33%) | 0.95% | 3.08% | 13.51% |
| 2023-11-14 | 43.4 (-0.34%) | 37618 | 452 | 3398 | -74 | 0 | 9.03% | 4.19 (0.05) | 17074 (-46.32%) | 0.48% | 3.25% | 14.35% |
| 2023-11-13 | 43.55 (2.47%) | 37166 | -178 | 3472 | 364 | 1 | 9.34% | 4.14 (-0.02) | 31807 (177.14%) | 0.89% | 3.36% | 15.0% |
| 2023-11-10 | 42.5 (-0.35%) | 37344 | -137 | 3108 | -10 | 0 | 8.32% | 4.16 (-0.02) | 11476 (-28.12%) | 0.32% | 2.98% | 14.96% |
| 2023-11-09 | 42.65 (-1.27%) | 37481 | 105 | 3118 | 91 | 0 | 8.32% | 4.18 (0.01) | 15966 (-60.45%) | 0.45% | 3.12% | 15.93% |
| 2023-11-08 | 43.2 (2.86%) | 37376 | 370 | 3027 | -324 | 0 | 8.1% | 4.17 (0.04) | 40368 (92.9%) | 1.13% | 3.53% | 16.31% |
| 2023-11-07 | 42.0 (-0.47%) | 37006 | -1017 | 3351 | -393 | 415 | 9.06% | 4.13 (-0.11) | 20927 (14.95%) | 0.58% | 2.99% | 16.76% |
| 2023-11-06 | 42.2 (1.69%) | 38023 | -85 | 3744 | 53 | 0 | 9.85% | 4.24 (-0.01) | 18204 (11.65%) | 0.51% | 3.42% | 16.68% |
| 2023-11-03 | 41.5 (-0.6%) | 38108 | 183 | 3691 | 110 | 0 | 9.69% | 4.25 (0.02) | 16305 (-47.27%) | 0.45% | 3.75% | 16.66% |
| 2023-11-02 | 41.75 (2.58%) | 37925 | 403 | 3581 | 16 | 2 | 9.44% | 4.23 (0.05) | 30923 (48.2%) | 0.86% | 3.69% | 16.91% |
| 2023-11-01 | 40.7 (1.24%) | 37522 | -122 | 3565 | -69 | 0 | 9.5% | 4.18 (-0.02) | 20866 (-42.46%) | 0.58% | 3.38% | 16.95% |
| 2023-10-31 | 40.2 (-4.06%) | 37644 | -852 | 3634 | 476 | 1 | 9.65% | 4.2 (-0.09) | 36266 (20.8%) | 1.01% | 3.3% | 18.31% |
| 2023-10-30 | 41.9 (-2.44%) | 38496 | 626 | 3158 | -145 | 0 | 8.2% | 4.29 (0.07) | 30021 (110.11%) | 0.84% | 2.92% | 18.1% |
| 2023-10-27 | 42.95 (-0.12%) | 37870 | 39 | 3303 | -260 | 0 | 8.72% | 4.22 (0.0) | 14288 (-28.43%) | 0.4% | 2.58% | 17.6% |
| 2023-10-26 | 43.0 (-2.16%) | 37831 | -67 | 3563 | 326 | 0 | 9.42% | 4.22 (-0.01) | 19963 (11.37%) | 0.56% | 3.12% | 17.62% |
| 2023-10-25 | 43.95 (-1.46%) | 37898 | 450 | 3237 | -131 | 0 | 8.54% | 4.23 (0.05) | 17925 (-19.94%) | 0.5% | 3.51% | 17.6% |
| 2023-10-24 | 44.6 (2.65%) | 37448 | -54 | 3368 | -265 | 0 | 8.99% | 4.18 (0.0) | 22391 (24.12%) | 0.62% | 4.81% | 17.66% |
| 2023-10-23 | 43.45 (-0.46%) | 37502 | 25 | 3633 | -101 | 1 | 9.69% | 4.18 (0.0) | 18039 (-46.49%) | 0.5% | 5.3% | 17.96% |
| 2023-10-20 | 43.65 (0.46%) | 37477 | -705 | 3734 | -64 | 0 | 9.96% | 4.18 (-0.08) | 33711 (-0.68%) | 0.94% | 5.66% | 18.34% |
| 2023-10-19 | 43.45 (-2.36%) | 38182 | 1305 | 3798 | -245 | 0 | 9.95% | 4.26 (0.15) | 33942 (-47.24%) | 0.95% | 6.0% | 18.26% |
| 2023-10-18 | 44.5 (-1.0%) | 36877 | -2630 | 4043 | -583 | 2 | 10.96% | 4.11 (-0.29) | 64335 (59.71%) | 1.79% | 5.88% | 18.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 44.95 (-2.71%) | 39507 | -20 | 4626 | 450 | 0 | 11.71% | 4.4 (-0.01) | 40283 (31.52%) | 1.12% | 5.67% | 17.39% |
| 2023-10-16 | 46.2 (-2.43%) | 39527 | -322 | 4176 | -187 | 0 | 10.56% | 4.41 (-0.03) | 30628 (-33.61%) | 0.85% | 5.04% | 16.97% |
| 2023-10-13 | 47.35 (-1.87%) | 39849 | -538 | 4363 | 391 | 0 | 10.95% | 4.44 (-0.06) | 46138 (55.17%) | 1.29% | 4.68% | 16.81% |
| 2023-10-12 | 48.25 (0.31%) | 40387 | 530 | 3972 | -379 | 0 | 9.83% | 4.5 (0.06) | 29734 (-47.37%) | 0.83% | 4.1% | 16.42% |
| 2023-10-11 | 48.1 (-5.87%) | 39857 | -104 | 4351 | -201 | 12 | 10.92% | 4.44 (-0.02) | 56502 (217.1%) | 1.57% | 4.17% | 16.95% |
| 2023-10-06 | 51.1 (0.59%) | 39961 | 70 | 4552 | 21 | 1 | 11.39% | 4.46 (0.01) | 17818 (0.75%) | 0.5% | 4.53% | 16.0% |
| 2023-10-05 | 50.8 (1.4%) | 39891 | -63 | 4531 | 141 | 1 | 11.36% | 4.45 (0.0) | 17685 (-30.06%) | 0.49% | 4.84% | 16.18% |
| 2023-10-04 | 50.1 (-0.99%) | 39954 | -795 | 4390 | -211 | 0 | 10.99% | 4.45 (-0.09) | 25286 (-21.87%) | 0.7% | 4.68% | 16.69% |
| 2023-10-03 | 50.6 (-3.07%) | 40749 | 1238 | 4601 | 97 | 0 | 11.29% | 4.54 (0.13) | 32363 (-53.46%) | 0.9% | 4.4% | 16.69% |
| 2023-10-02 | 52.2 (6.53%) | 39511 | 2988 | 4504 | -101 | 0 | 11.4% | 4.41 (0.34) | 69533 (142.55%) | 1.94% | 4.03% | 16.38% |
| 2023-09-28 | 49.0 (0.31%) | 36523 | 677 | 4605 | -60 | 0 | 12.61% | 4.07 (0.07) | 28667 (135.61%) | 0.8% | 2.65% | 15.68% |
| 2023-09-27 | 48.85 (0.31%) | 35846 | 295 | 4665 | -132 | 0 | 13.01% | 4.0 (0.04) | 12167 (-19.31%) | 0.34% | 2.77% | 16.28% |
| 2023-09-26 | 48.7 (-1.52%) | 35551 | 280 | 4797 | 0 | 0 | 13.49% | 3.96 (0.03) | 15080 (-20.89%) | 0.42% | 3.32% | 16.7% |
| 2023-09-25 | 49.45 (0.2%) | 35271 | -922 | 4797 | 53 | 0 | 13.6% | 3.93 (-0.11) | 19062 (-5.37%) | 0.53% | 3.76% | 17.06% |
| 2023-09-22 | 49.35 (2.17%) | 36193 | 916 | 4744 | -91 | 1 | 13.11% | 4.04 (0.11) | 20143 (-39.08%) | 0.56% | 4.03% | 17.5% |
| 2023-09-21 | 48.3 (-0.41%) | 35277 | -299 | 4835 | 303 | 0 | 13.71% | 3.93 (-0.04) | 33064 (3.75%) | 0.92% | 4.54% | 18.71% |
| 2023-09-20 | 48.5 (0.0%) | 35576 | 225 | 4532 | 365 | 5 | 12.74% | 3.97 (0.03) | 31869 (3.59%) | 0.89% | 4.32% | 20.45% |
| 2023-09-19 | 48.5 (-2.32%) | 35351 | -481 | 4167 | 258 | 0 | 11.79% | 3.94 (-0.06) | 30764 (7.38%) | 0.86% | 4.12% | 20.73% |
| 2023-09-18 | 49.65 (-4.7%) | 35832 | 754 | 3909 | -168 | 0 | 10.91% | 4.0 (0.09) | 28648 (-25.52%) | 0.8% | 4.16% | 21.79% |
| 2023-09-15 | 52.1 (0.0%) | 35078 | -267 | 4077 | -65 | 0 | 11.62% | 3.91 (-0.03) | 38463 (52.9%) | 1.07% | 4.72% | 22.49% |
| 2023-09-14 | 52.1 (2.16%) | 35345 | 590 | 4142 | -147 | 0 | 11.72% | 3.94 (0.06) | 25156 (1.2%) | 0.7% | 4.28% | 23.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 51.0 (-0.58%) | 34755 | -492 | 4289 | -677 | 0 | 12.34% | 3.88 (-0.05) | 24857 (-22.61%) | 0.69% | 4.25% | 25.98% |
| 2023-09-12 | 51.3 (-1.54%) | 35247 | -719 | 4966 | 534 | 0 | 14.09% | 3.93 (-0.08) | 32119 (-34.0%) | 0.9% | 4.56% | 27.91% |
| 2023-09-11 | 52.1 (-3.52%) | 35966 | -1759 | 4432 | -458 | 0 | 12.32% | 4.01 (-0.2) | 48669 (115.51%) | 1.36% | 4.37% | 29.26% |
| 2023-09-08 | 54.0 (-1.46%) | 37725 | 22 | 4890 | -166 | 0 | 12.96% | 4.21 (0.01) | 22583 (-6.32%) | 0.63% | 3.61% | 30.85% |
| 2023-09-07 | 54.8 (-3.18%) | 37703 | 806 | 5056 | 23 | 0 | 13.41% | 4.2 (0.09) | 24106 (-33.26%) | 0.67% | 4.22% | 32.22% |
| 2023-09-06 | 56.6 (1.25%) | 36897 | 636 | 5033 | 9 | 0 | 13.64% | 4.11 (0.07) | 36120 (42.51%) | 1.01% | 4.94% | 33.99% |
| 2023-09-05 | 55.9 (2.19%) | 36261 | -494 | 5024 | -25 | 2 | 13.86% | 4.04 (-0.06) | 25345 (18.52%) | 0.71% | 4.7% | 35.17% |
| 2023-09-04 | 54.7 (2.05%) | 36755 | -592 | 5049 | 81 | 0 | 13.74% | 4.1 (-0.06) | 21384 (-51.76%) | 0.6% | 4.76% | 38.94% |
| 2023-09-01 | 53.6 (-4.96%) | 37347 | 2278 | 4968 | -502 | 0 | 13.3% | 4.16 (0.25) | 44326 (-11.29%) | 1.24% | 5.14% | 41.22% |
| 2023-08-31 | 56.4 (3.3%) | 35069 | -128 | 5470 | -224 | 1 | 15.6% | 3.91 (-0.01) | 49967 (81.35%) | 1.39% | 5.68% | 43.31% |
| 2023-08-30 | 54.6 (0.0%) | 35197 | -155 | 5694 | -102 | 0 | 16.18% | 3.92 (-0.02) | 27553 (-0.34%) | 0.77% | 6.94% | 43.01% |
| 2023-08-29 | 54.6 (0.18%) | 35352 | -567 | 5796 | 30 | 0 | 16.4% | 3.94 (-0.06) | 27646 (-20.79%) | 0.77% | 7.35% | 43.26% |
| 2023-08-28 | 54.5 (-2.33%) | 35919 | -517 | 5766 | -482 | 0 | 16.05% | 4.0 (-0.06) | 34900 (-45.11%) | 0.97% | 8.49% | 43.77% |
| 2023-08-25 | 55.8 (-4.78%) | 36436 | -66 | 6248 | -1119 | 0 | 17.15% | 4.06 (-0.01) | 63585 (-33.35%) | 1.77% | 9.02% | 43.98% |
| 2023-08-24 | 58.6 (-1.01%) | 36502 | 2049 | 7367 | 183 | 0 | 20.18% | 4.07 (0.23) | 95403 (127.33%) | 2.66% | 9.65% | 43.19% |
| 2023-08-23 | 59.2 (1.72%) | 34453 | -1892 | 7184 | 399 | 0 | 20.85% | 3.84 (-0.21) | 41966 (-38.94%) | 1.17% | 9.86% | 41.5% |
| 2023-08-22 | 58.2 (0.52%) | 36345 | 899 | 6785 | -660 | 5 | 18.67% | 4.05 (0.1) | 68730 (27.28%) | 1.92% | 11.3% | 41.77% |
| 2023-08-21 | 57.9 (1.58%) | 35446 | 242 | 7445 | 461 | 0 | 21.0% | 3.95 (0.02) | 53999 (-37.33%) | 1.51% | 11.64% | 41.43% |
| 2023-08-18 | 57.0 (-4.2%) | 35204 | 624 | 6984 | -721 | 5 | 19.84% | 3.93 (0.07) | 86158 (-16.13%) | 2.4% | 13.07% | 41.17% |
| 2023-08-17 | 59.5 (2.59%) | 34580 | -4126 | 7705 | 495 | 0 | 22.28% | 3.86 (-0.46) | 102730 (9.45%) | 2.86% | 12.67% | 40.17% |
| 2023-08-16 | 58.0 (6.23%) | 38706 | 4025 | 7210 | 468 | 1 | 18.63% | 4.32 (0.45) | 93859 (16.22%) | 2.62% | 12.26% | 45.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 54.6 (2.82%) | 34681 | -1427 | 6742 | 1100 | 3 | 19.44% | 3.87 (-0.16) | 80760 (-23.43%) | 2.25% | 11.82% | 50.79% |
| 2023-08-14 | 53.1 (-7.65%) | 36108 | 945 | 5642 | -1093 | 1 | 15.63% | 4.03 (0.11) | 105478 (46.84%) | 2.94% | 14.05% | 51.56% |
| 2023-08-11 | 57.5 (0.0%) | 35163 | 1455 | 6735 | -38 | 0 | 19.15% | 3.92 (0.16) | 71830 (-18.17%) | 2.0% | 13.98% | 54.69% |
| 2023-08-10 | 57.5 (-3.36%) | 33708 | -2555 | 6773 | 155 | 1 | 20.09% | 3.76 (-0.28) | 87778 (12.06%) | 2.45% | 15.31% | 57.34% |
| 2023-08-09 | 59.5 (-2.3%) | 36263 | -2618 | 6618 | 610 | 0 | 18.25% | 4.04 (-0.3) | 78334 (-51.23%) | 2.18% | 13.95% | 60.32% |
| 2023-08-08 | 60.9 (-4.55%) | 38881 | -569 | 6008 | -92 | 2 | 15.45% | 4.34 (-0.06) | 160608 (55.71%) | 4.48% | 12.79% | 61.25% |
| 2023-08-07 | 63.8 (10.0%) | 39450 | 4475 | 6100 | 800 | 19 | 15.46% | 4.4 (0.5) | 103146 (-13.66%) | 2.88% | 9.6% | 58.11% |
| 2023-08-04 | 58.0 (-1.53%) | 34975 | 1513 | 5300 | -199 | 1 | 15.15% | 3.9 (0.17) | 119466 (206.41%) | 3.33% | 7.9% | 57.0% |
| 2023-08-02 | 58.9 (-8.11%) | 33462 | 1873 | 5499 | -270 | 5 | 16.43% | 3.73 (0.21) | 38988 (6.79%) | 1.09% | 5.55% | 55.78% |
| 2023-08-01 | 64.1 (0.63%) | 31589 | -2996 | 5769 | -792 | 12 | 18.26% | 3.52 (-0.34) | 36507 (-20.9%) | 1.02% | 5.43% | 57.37% |
| 2023-07-31 | 63.7 (-8.87%) | 34585 | -746 | 6561 | 347 | 5 | 18.97% | 3.86 (-0.08) | 46153 (9.1%) | 1.29% | 5.85% | 61.35% |
| 2023-07-28 | 69.9 (2.64%) | 35331 | -1354 | 6214 | 78 | 62 | 17.59% | 3.94 (-0.15) | 42303 (19.85%) | 1.18% | 6.15% | 62.28% |
| 2023-07-27 | 68.1 (-2.71%) | 36685 | -911 | 6136 | -41 | 2 | 16.73% | 4.09 (-0.1) | 35296 (2.11%) | 0.98% | 6.21% | 62.17% |
| 2023-07-26 | 70.0 (-2.78%) | 37596 | -241 | 6177 | -418 | 92 | 16.43% | 4.19 (-0.03) | 34565 (-33.12%) | 0.96% | 6.63% | 61.93% |
| 2023-07-25 | 72.0 (2.56%) | 37837 | -2331 | 6595 | -83 | 116 | 17.43% | 4.22 (-0.26) | 51681 (-9.03%) | 1.44% | 13.46% | 62.18% |
| 2023-07-24 | 70.2 (4.78%) | 40168 | 107 | 6678 | 270 | 0 | 16.63% | 4.48 (0.01) | 56809 (27.53%) | 1.58% | 20.33% | 61.81% |
| 2023-07-21 | 67.0 (7.54%) | 40061 | 897 | 6408 | -154 | 154 | 16.0% | 4.47 (0.1) | 44545 (-11.19%) | 1.24% | 21.77% | 61.6% |
| 2023-07-20 | 62.3 (-2.04%) | 39164 | 927 | 6562 | -2071 | 1 | 16.76% | 4.37 (0.11) | 50155 (-82.06%) | 1.4% | 26.59% | 62.6% |
| 2023-07-19 | 63.6 (-2.9%) | 38237 | -2136 | 8633 | 124 | 0 | 22.58% | 4.26 (-0.24) | 279515 (-6.28%) | 7.79% | 29.85% | 63.36% |
| 2023-07-18 | 65.5 (6.85%) | 40373 | -13450 | 8509 | 1889 | 1 | 21.08% | 4.5 (-1.5) | 298243 (175.02%) | 8.31% | 27.48% | 57.85% |
| 2023-07-17 | 61.3 (9.86%) | 53823 | 5766 | 6620 | 2261 | 28 | 12.3% | 6.0 (0.64) | 108443 (-50.17%) | 3.02% | 22.29% | 53.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 55.8 (9.84%) | 48057 | 7972 | 4359 | 853 | 0 | 9.07% | 5.36 (0.89) | 217644 (30.4%) | 6.07% | 20.59% | 54.8% |
| 2023-07-13 | 50.8 (6.72%) | 40085 | 2931 | 3506 | 873 | 0 | 8.75% | 4.47 (0.33) | 166909 (-14.26%) | 4.65% | 16.3% | 53.87% |
| 2023-07-12 | 47.6 (0.74%) | 37154 | 8656 | 2633 | 2633 | 0 | 7.09% | 4.14 (0.96) | 194673 (74.07%) | 5.43% | 13.75% | 52.83% |
| 2023-07-11 | 47.25 (6.42%) | 28498 | -847 | 0 | 0 | 0 | 0.0% | 3.18 (-0.09) | 111836 (134.75%) | 3.12% | 11.0% | 48.62% |
| 2023-07-10 | 44.4 (-0.45%) | 29345 | -707 | 0 | 0 | 0 | 0.0% | 3.27 (-0.08) | 47640 (-25.16%) | 1.33% | 12.89% | 47.86% |
| 2023-07-07 | 44.6 (-0.22%) | 30052 | -471 | 0 | -12 | 12 | 0.0% | 3.35 (-0.05) | 63659 (-15.75%) | 1.77% | 13.77% | 47.01% |
| 2023-07-06 | 44.7 (-1.11%) | 30523 | 313 | 12 | -734 | 6 | 0.04% | 3.4 (0.03) | 75559 (-21.37%) | 2.11% | 13.07% | 45.9% |
| 2023-07-05 | 45.2 (-4.14%) | 30210 | -2094 | 746 | -1953 | 1495 | 2.47% | 3.37 (-0.23) | 96094 (-46.42%) | 2.68% | 11.7% | 44.53% |
| 2023-07-04 | 47.15 (6.8%) | 32304 | 5653 | 2699 | -552 | 11 | 8.36% | 3.6 (0.63) | 179339 (125.54%) | 5.0% | 10.24% | 42.47% |
| 2023-07-03 | 44.15 (2.2%) | 26651 | 3205 | 3251 | -262 | 0 | 12.2% | 2.97 (0.36) | 79516 (107.3%) | 2.22% | 6.31% | 39.26% |
| 2023-06-30 | 43.2 (0.12%) | 23446 | 325 | 3513 | -195 | 1 | 14.98% | 2.61 (0.03) | 38357 (44.26%) | 1.07% | 5.47% | 38.3% |
| 2023-06-29 | 43.15 (1.05%) | 23121 | -756 | 3708 | -384 | 1 | 16.04% | 2.58 (-0.08) | 26589 (-38.87%) | 0.74% | 6.64% | 39.21% |
| 2023-06-28 | 42.7 (-0.47%) | 23877 | -582 | 4092 | 298 | 1 | 17.14% | 2.66 (-0.07) | 43500 (13.26%) | 1.21% | 8.06% | 42.23% |
| 2023-06-27 | 42.9 (-3.27%) | 24459 | -1352 | 3794 | -57 | 1 | 15.51% | 2.73 (-0.15) | 38409 (-22.08%) | 1.07% | 9.12% | 42.43% |
| 2023-06-26 | 44.35 (-0.89%) | 25811 | -440 | 3851 | 969 | 0 | 14.92% | 2.88 (-0.05) | 49289 (-38.74%) | 1.37% | 11.92% | 43.39% |
| 2023-06-21 | 44.75 (3.83%) | 26251 | 3382 | 2882 | 44 | 0 | 10.98% | 2.93 (0.38) | 80459 (3.99%) | 2.24% | 14.96% | 43.82% |
| 2023-06-20 | 43.1 (-2.27%) | 22869 | -1427 | 2838 | -191 | 1 | 12.41% | 2.55 (-0.16) | 77370 (-5.4%) | 2.16% | 17.86% | 42.22% |
| 2023-06-19 | 44.1 (-3.08%) | 24296 | 1637 | 3029 | -436 | 3 | 12.47% | 2.71 (0.18) | 81787 (-40.98%) | 2.28% | 19.31% | 40.57% |
| 2023-06-16 | 45.5 (-1.09%) | 22659 | -3237 | 3465 | -166 | 1 | 15.29% | 2.53 (-0.36) | 138575 (-12.61%) | 3.86% | 18.26% | 38.93% |
| 2023-06-15 | 46.0 (7.1%) | 25896 | 1583 | 3631 | 1101 | 1 | 14.02% | 2.89 (0.18) | 158576 (-14.01%) | 4.42% | 16.75% | 35.55% |
| 2023-06-14 | 42.95 (5.79%) | 24313 | 2224 | 2530 | 220 | 1 | 10.41% | 2.71 (0.25) | 184412 (42.33%) | 5.14% | 12.8% | 31.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 40.6 (9.88%) | 22089 | 8380 | 2310 | 1006 | 0 | 10.46% | 2.46 (0.93) | 129568 (195.73%) | 3.61% | 8.33% | 27.1% |
| 2023-06-12 | 36.95 (-4.4%) | 13709 | 983 | 1304 | -58 | 0 | 9.51% | 1.53 (0.11) | 43813 (-48.1%) | 1.22% | 5.46% | 24.42% |
| 2023-06-09 | 38.65 (6.18%) | 12726 | 4208 | 1362 | 133 | 0 | 10.7% | 1.42 (0.47) | 84420 (395.55%) | 2.35% | 4.86% | 24.1% |
| 2023-06-08 | 36.4 (-0.95%) | 8518 | -1216 | 1229 | 20 | 0 | 14.43% | 0.95 (-0.14) | 17035 (-29.45%) | 0.47% | 4.29% | 22.28% |
| 2023-06-07 | 36.75 (1.52%) | 9734 | -170 | 1209 | 154 | 0 | 12.42% | 1.09 (-0.01) | 24147 (-8.22%) | 0.67% | 5.06% | 22.05% |
| 2023-06-06 | 36.2 (-0.14%) | 9904 | 998 | 1055 | 212 | 0 | 10.65% | 1.1 (0.11) | 26309 (18.13%) | 0.73% | 6.37% | 21.61% |
| 2023-06-05 | 36.25 (0.0%) | 8906 | -436 | 843 | 74 | 0 | 9.47% | 0.99 (-0.05) | 22272 (-65.25%) | 0.62% | 9.41% | 21.11% |
| 2023-06-02 | 36.25 (1.97%) | 9342 | 749 | 769 | 0 | 0 | 8.23% | 1.04 (0.08) | 64088 (42.85%) | 1.79% | 10.2% | 20.73% |
| 2023-06-01 | 35.55 (-3.53%) | 8593 | 707 | 769 | -507 | 2 | 8.95% | 0.96 (0.08) | 44862 (-36.93%) | 1.25% | 10.44% | 19.12% |
| 2023-05-31 | 36.85 (-2.25%) | 7886 | 1050 | 1276 | 120 | 0 | 16.18% | 0.88 (0.12) | 71136 (-47.36%) | 1.98% | 10.99% | 18.16% |
| 2023-05-30 | 37.7 (0.53%) | 6836 | -1096 | 1156 | 354 | 4 | 16.91% | 0.76 (-0.12) | 135126 (166.83%) | 3.77% | 9.65% | 16.3% |
| 2023-05-29 | 37.5 (9.97%) | 7932 | 3502 | 802 | 233 | 0 | 10.11% | 0.88 (0.39) | 50642 (-30.38%) | 1.41% | 6.4% | 12.76% |
| 2023-05-26 | 34.1 (2.56%) | 4430 | 1749 | 569 | -60 | 0 | 12.84% | 0.49 (0.19) | 72741 (12.39%) | 2.03% | 5.62% | 11.68% |
| 2023-05-25 | 33.25 (7.78%) | 2681 | 120 | 629 | 203 | 0 | 23.46% | 0.3 (0.01) | 64724 (182.51%) | 1.8% | 4.07% | 9.95% |
| 2023-05-24 | 30.85 (-0.48%) | 2561 | 191 | 426 | -1 | 0 | 16.63% | 0.29 (0.03) | 22910 (24.14%) | 0.64% | 2.77% | 8.45% |
| 2023-05-23 | 31.0 (1.47%) | 2370 | -148 | 427 | 14 | 0 | 18.02% | 0.26 (-0.02) | 18455 (-19.01%) | 0.51% | 2.74% | 8.13% |
| 2023-05-22 | 30.55 (-2.86%) | 2518 | -261 | 413 | -46 | 0 | 16.4% | 0.28 (-0.03) | 22787 (32.24%) | 0.64% | 3.16% | 7.98% |
| 2023-05-19 | 31.45 (2.95%) | 2779 | -202 | 459 | -125 | 182 | 16.52% | 0.31 (-0.02) | 17231 (-3.25%) | 0.48% | 3.43% | 7.72% |
| 2023-05-18 | 30.55 (0.33%) | 2981 | 93 | 584 | -68 | 64 | 19.59% | 0.33 (0.01) | 17809 (-18.85%) | 0.5% | 3.48% | 7.53% |
| 2023-05-17 | 30.45 (-1.14%) | 2888 | 41 | 652 | -261 | 230 | 22.58% | 0.32 (0.0) | 21947 (-34.56%) | 0.61% | 3.23% | 7.59% |
| 2023-05-16 | 30.8 (-0.48%) | 2847 | 665 | 913 | 49 | 0 | 32.07% | 0.32 (0.08) | 33537 (3.35%) | 0.93% | 2.85% | 7.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 30.95 (-5.5%) | 2182 | -157 | 864 | 208 | 0 | 39.6% | 0.24 (-0.02) | 32449 (69.3%) | 0.9% | 2.15% | 6.66% |
| 2023-05-12 | 32.75 (1.55%) | 2339 | 806 | 656 | 211 | 0 | 28.05% | 0.26 (0.09) | 19166 (120.81%) | 0.53% | 1.48% | 6.2% |
| 2023-05-11 | 32.25 (1.57%) | 1533 | -224 | 445 | 41 | 0 | 29.03% | 0.17 (-0.03) | 8680 (3.02%) | 0.24% | 1.13% | 6.09% |
| 2023-05-10 | 31.75 (-2.91%) | 1757 | 174 | 404 | 6 | 0 | 22.99% | 0.2 (0.02) | 8425 (2.0%) | 0.23% | 1.17% | 6.29% |
| 2023-05-09 | 32.7 (-0.15%) | 1583 | -187 | 398 | 0 | 0 | 25.14% | 0.18 (-0.02) | 8260 (-5.29%) | 0.23% | 1.07% | 6.44% |
| 2023-05-08 | 32.75 (2.02%) | 1770 | -50 | 398 | 9 | 0 | 22.49% | 0.2 (0.0) | 8721 (37.06%) | 0.24% | 1.06% | 6.59% |
| 2023-05-05 | 32.1 (-0.77%) | 1820 | -264 | 389 | -12 | 0 | 21.37% | 0.2 (-0.03) | 6363 (-38.07%) | 0.18% | 1.15% | 7.05% |
| 2023-05-04 | 32.35 (-1.52%) | 2084 | -147 | 401 | -36 | 0 | 19.24% | 0.23 (-0.02) | 10275 (119.51%) | 0.29% | 1.26% | 7.7% |
| 2023-05-03 | 32.85 (-0.61%) | 2231 | -126 | 437 | 12 | 0 | 19.59% | 0.25 (-0.01) | 4681 (-40.8%) | 0.13% | 1.29% | 7.79% |
| 2023-05-02 | 33.05 (-0.15%) | 2357 | 41 | 425 | 15 | 0 | 18.03% | 0.26 (0.0) | 7907 (-33.37%) | 0.22% | 1.47% | 8.12% |
| 2023-04-28 | 33.1 (0.46%) | 2316 | 148 | 410 | 5 | 1 | 17.7% | 0.26 (0.02) | 11869 (11.56%) | 0.33% | 1.62% | 8.25% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 53.2 (0.38%) | 0 | -58754 | 0 | -922 | 0 | N/A (0) | 98383 (-44.11%) |
| 2024-04-19 | 53.0 (-7.67%) | 58754 | -3866 | 922 | 259 | 1.57% | 6.55 (-0.43) | 176034 (19.08%) |
| 2024-04-12 | 57.4 (-3.04%) | 62620 | -4956 | 663 | 632 | 1.06% | 6.98 (-0.55) | 147825 (2.21%) |
| 2024-04-03 | 59.2 (-0.84%) | 67576 | -1704 | 31 | -1346 | 0.05% | 7.53 (-0.19) | 144625 (-73.71%) |
| 2024-03-29 | 59.7 (-2.29%) | 69280 | 150 | 1377 | -1406 | 1.99% | 7.72 (0.01) | 550028 (0.25%) |
| 2024-03-22 | 61.1 (12.94%) | 69130 | 17526 | 2783 | 157 | 4.03% | 7.71 (1.96) | 548642 (150.78%) |
| 2024-03-15 | 54.1 (-0.18%) | 51604 | 1089 | 2626 | 87 | 5.09% | 5.75 (0.12) | 218777 (41.02%) |
| 2024-03-08 | 54.2 (-3.21%) | 50515 | 34 | 2539 | -339 | 5.03% | 5.63 (0.0) | 155138 (40.34%) |
| 2024-03-01 | 56.0 (1.63%) | 50481 | -2129 | 2878 | -513 | 5.7% | 5.63 (-0.24) | 110544 (-51.87%) |
| 2024-02-23 | 55.1 (-5.16%) | 52610 | 647 | 3391 | -527 | 6.45% | 5.87 (0.08) | 229695 (29.04%) |
| 2024-02-16 | 58.1 (2.83%) | 51963 | 333 | 3918 | 225 | 7.54% | 5.79 (0.03) | 178002 (316.2%) |
| 2024-02-05 | 56.5 (0.36%) | 51630 | -3391 | 3693 | -488 | 7.15% | 5.76 (-0.37) | 42768 (-81.83%) |
| 2024-02-02 | 56.3 (1.62%) | 55021 | -5850 | 4181 | -2083 | 7.6% | 6.13 (-0.66) | 235343 (-63.99%) |
| 2024-01-26 | 55.4 (6.74%) | 60871 | 1714 | 6264 | 1653 | 10.29% | 6.79 (0.19) | 653638 (179.37%) |
| 2024-01-19 | 51.9 (1.57%) | 59157 | 3206 | 4611 | 560 | 7.79% | 6.6 (0.36) | 233966 (-4.22%) |
| 2024-01-12 | 51.1 (0.59%) | 55951 | -5539 | 4051 | -864 | 7.24% | 6.24 (-0.62) | 244267 (34.18%) |
| 2024-01-05 | 50.8 (-3.79%) | 61490 | -1708 | 4915 | -91 | 7.99% | 6.86 (-0.19) | 182043 (-60.66%) |
| 2023-12-29 | 52.8 (4.35%) | 63198 | -5125 | 5006 | -259 | 7.92% | 7.05 (-0.57) | 462712 (-34.93%) |
| 2023-12-22 | 50.6 (4.55%) | 68323 | 12866 | 5265 | 2419 | 7.71% | 7.62 (1.44) | 711128 (43.41%) |
| 2023-12-15 | 48.4 (14.42%) | 55457 | 13659 | 2846 | 1183 | 5.13% | 6.18 (1.52) | 495883 (377.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 42.3 (0.83%) | 41798 | 515 | 1663 | -165 | 3.98% | 4.66 (0.06) | 103933 (-35.66%) |
| 2023-12-01 | 41.95 (0.36%) | 41283 | -595 | 1828 | -501 | 4.43% | 4.6 (-0.07) | 161533 (-21.22%) |
| 2023-11-24 | 41.8 (-1.99%) | 41878 | 4221 | 2329 | -746 | 5.56% | 4.67 (0.47) | 205033 (48.36%) |
| 2023-11-17 | 42.65 (0.35%) | 37657 | 313 | 3075 | -33 | 8.17% | 4.2 (0.04) | 138197 (29.22%) |
| 2023-11-10 | 42.5 (2.41%) | 37344 | -764 | 3108 | -583 | 8.32% | 4.16 (-0.09) | 106944 (-20.42%) |
| 2023-11-03 | 41.5 (-3.38%) | 38108 | 238 | 3691 | 388 | 9.69% | 4.25 (0.03) | 134383 (45.11%) |
| 2023-10-27 | 42.95 (-1.6%) | 37870 | 393 | 3303 | -431 | 8.72% | 4.22 (0.04) | 92608 (-54.36%) |
| 2023-10-20 | 43.65 (-7.81%) | 37477 | -2372 | 3734 | -629 | 9.96% | 4.18 (-0.26) | 202900 (53.28%) |
| 2023-10-13 | 47.35 (-7.34%) | 39849 | -112 | 4363 | -189 | 10.95% | 4.44 (-0.02) | 132375 (-18.63%) |
| 2023-10-06 | 51.1 (4.29%) | 39961 | 3438 | 4552 | -53 | 11.39% | 4.46 (0.39) | 162687 (116.98%) |
| 2023-09-28 | 49.0 (-0.71%) | 36523 | 330 | 4605 | -139 | 12.61% | 4.07 (0.03) | 74978 (-48.11%) |
| 2023-09-22 | 49.35 (-5.28%) | 36193 | 1115 | 4744 | 667 | 13.11% | 4.04 (0.13) | 144490 (-14.64%) |
| 2023-09-15 | 52.1 (-3.52%) | 35078 | -2647 | 4077 | -813 | 11.62% | 3.91 (-0.3) | 169265 (30.67%) |
| 2023-09-08 | 54.0 (0.75%) | 37725 | 378 | 4890 | -78 | 12.96% | 4.21 (0.05) | 129540 (-29.75%) |
| 2023-09-01 | 53.6 (-3.94%) | 37347 | 911 | 4968 | -1280 | 13.3% | 4.16 (0.1) | 184395 (-43.03%) |
| 2023-08-25 | 55.8 (-2.11%) | 36436 | 1232 | 6248 | -736 | 17.15% | 4.06 (0.13) | 323686 (-30.98%) |
| 2023-08-18 | 57.0 (-0.87%) | 35204 | 41 | 6984 | 249 | 19.84% | 3.93 (0.01) | 468987 (-6.52%) |
| 2023-08-11 | 57.5 (-0.86%) | 35163 | 188 | 6735 | 1435 | 19.15% | 3.92 (0.02) | 501698 (108.07%) |
| 2023-08-04 | 58.0 (-17.02%) | 34975 | -356 | 5300 | -914 | 15.15% | 3.9 (-0.04) | 241116 (9.27%) |
| 2023-07-28 | 69.9 (4.33%) | 35331 | -4730 | 6214 | -194 | 17.59% | 3.94 (-0.53) | 220656 (-71.74%) |
| 2023-07-21 | 67.0 (20.07%) | 40061 | -7996 | 6408 | 2049 | 16.0% | 4.47 (-0.89) | 780903 (5.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 55.8 (25.11%) | 48057 | 18005 | 4359 | 4359 | 9.07% | 5.36 (2.01) | 738703 (49.48%) |
| 2023-07-07 | 44.6 (3.24%) | 30052 | 6606 | 0 | -3513 | 0.0% | 3.35 (0.74) | 494169 (151.94%) |
| 2023-06-30 | 43.2 (-3.46%) | 23446 | -2805 | 3513 | 631 | 14.98% | 2.61 (-0.32) | 196146 (-18.14%) |
| 2023-06-21 | 44.75 (-1.65%) | 26251 | 3592 | 2882 | -583 | 10.98% | 2.93 (0.4) | 239617 (-63.41%) |
| 2023-06-16 | 45.5 (17.72%) | 22659 | 9933 | 3465 | 2103 | 15.29% | 2.53 (1.11) | 654947 (276.0%) |
| 2023-06-09 | 38.65 (6.62%) | 12726 | 3384 | 1362 | 593 | 10.7% | 1.42 (0.38) | 174186 (-52.39%) |
| 2023-06-02 | 36.25 (6.3%) | 9342 | 4912 | 769 | 200 | 8.23% | 1.04 (0.55) | 365856 (81.46%) |
| 2023-05-26 | 34.1 (8.43%) | 4430 | 1651 | 569 | 110 | 12.84% | 0.49 (0.18) | 201619 (63.95%) |
| 2023-05-19 | 31.45 (-3.97%) | 2779 | 440 | 459 | -197 | 16.52% | 0.31 (0.05) | 122975 (130.92%) |
| 2023-05-12 | 32.75 (2.02%) | 2339 | 519 | 656 | 267 | 28.05% | 0.26 (0.06) | 53254 (82.2%) |
| 2023-05-05 | 32.1 (-3.02%) | 1820 | -496 | 389 | -21 | 21.37% | 0.2 (-0.06) | 29228 (-49.77%) |
| 2023-04-28 | 33.1 (2.16%) | 2316 | -93 | 410 | -142 | 17.7% | 0.26 (-0.01) | 58195 (-11.42%) |
| 2023-04-21 | 32.4 (2.53%) | 2409 | -1772 | 552 | 482 | 22.91% | 0.27 (-0.2) | 65700 (-11.77%) |
| 2023-04-14 | 31.6 (0.32%) | 4181 | 873 | 70 | 70 | 1.67% | 0.47 (0.1) | 74463 (35.07%) |
| 2023-04-07 | 31.5 (-1.41%) | 3308 | 1085 | 0 | -161 | 0.0% | 0.37 (0.12) | 55128 (-21.89%) |
| 2023-03-31 | 31.95 (3.9%) | 2223 | 306 | 161 | -63 | 7.24% | 0.25 (0.04) | 70574 (-24.52%) |
| 2023-03-24 | 30.75 (9.24%) | 1917 | 949 | 224 | 48 | 11.68% | 0.21 (0.1) | 93499 (20.44%) |
| 2023-03-17 | 28.15 (4.07%) | 968 | -278 | 176 | -5 | 18.18% | 0.11 (-0.03) | 77630 (131.39%) |
| 2023-03-10 | 27.05 (1.31%) | 1246 | 210 | 181 | 15 | 14.53% | 0.14 (0.02) | 33549 (55.67%) |
| 2023-03-03 | 26.7 (0.38%) | 1036 | 198 | 166 | -9 | 16.02% | 0.12 (0.03) | 21551 (-16.83%) |
| 2023-02-24 | 26.6 (0.76%) | 838 | -62 | 175 | -8 | 20.88% | 0.09 (-0.01) | 25911 (-16.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 26.4 (3.12%) | 900 | -129 | 183 | -95 | 20.33% | 0.1 (-0.01) | 30998 (-7.8%) |
| 2023-02-10 | 25.6 (-0.19%) | 1029 | -482 | 278 | -7 | 27.02% | 0.11 (-0.06) | 33620 (-27.85%) |
| 2023-02-03 | 25.65 (-0.19%) | 1511 | 490 | 285 | -30 | 18.86% | 0.17 (0.06) | 46598 (414.7%) |
| 2023-01-17 | 25.7 (-0.77%) | 1021 | 355 | 315 | -30 | 30.85% | 0.11 (0.04) | 9053 (-72.53%) |
| 2023-01-13 | 25.9 (-0.77%) | 666 | -481 | 345 | -93 | 51.8% | 0.07 (-0.06) | 32954 (119.93%) |
| 2023-01-06 | 26.1 (-0.57%) | 1147 | 158 | 438 | 25 | 38.19% | 0.13 (0.02) | 14983 (-48.37%) |
| 2022-12-30 | 26.25 (0.96%) | 989 | -102 | 413 | 13 | 41.76% | 0.11 (-0.01) | 29021 (-75.45%) |
| 2022-12-23 | 26.0 (1.17%) | 1091 | -264 | 400 | -536 | 36.66% | 0.12 (-0.03) | 118190 (59.07%) |
| 2022-12-16 | 25.7 (4.9%) | 1355 | -1176 | 936 | 578 | 69.08% | 0.15 (-0.13) | 74301 (93.62%) |
| 2022-12-09 | 24.5 (2.51%) | 2531 | -426 | 358 | 89 | 14.14% | 0.28 (-0.05) | 38375 (-60.23%) |
| 2022-12-02 | 23.9 (-0.42%) | 2957 | 1508 | 269 | -134 | 9.1% | 0.33 (0.17) | 96498 (62.13%) |
| 2022-11-25 | 24.0 (-4.0%) | 1449 | 254 | 403 | 25 | 27.81% | 0.16 (0.03) | 59517 (-12.98%) |
| 2022-11-18 | 25.0 (3.73%) | 1195 | -252 | 378 | 100 | 31.63% | 0.13 (-0.03) | 68393 (181.33%) |
| 2022-11-11 | 24.1 (1.9%) | 1447 | -18 | 278 | -6 | 19.21% | 0.16 (0.0) | 24310 (-17.01%) |
| 2022-11-04 | 23.65 (0.64%) | 1465 | -10 | 284 | 16 | 19.39% | 0.16 (0.0) | 29293 (-7.11%) |
| 2022-10-28 | 23.5 (2.84%) | 1475 | -429 | 268 | 11 | 18.17% | 0.16 (-0.05) | 31534 (-52.09%) |
| 2022-10-21 | 22.85 (-1.3%) | 1904 | -2 | 257 | 40 | 13.5% | 0.21 (0.0) | 65826 (58.13%) |
| 2022-10-14 | 23.15 (0.65%) | 1906 | -73 | 217 | 62 | 11.39% | 0.21 (-0.01) | 41627 (18.98%) |
| 2022-10-07 | 23.0 (0.44%) | 1979 | -403 | 155 | 19 | 7.83% | 0.22 (-0.05) | 34986 (-48.32%) |
| 2022-09-30 | 22.9 (0.88%) | 2382 | 13 | 136 | -71 | 5.71% | 0.27 (0.01) | 67696 (57.15%) |
| 2022-09-23 | 22.7 (-0.87%) | 2369 | -174 | 207 | -33 | 8.74% | 0.26 (-0.02) | 43076 (4.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 22.9 (-2.55%) | 2543 | 99 | 240 | -67 | 9.44% | 0.28 (0.01) | 41031 (26.0%) |
| 2022-09-08 | 23.5 (3.52%) | 2444 | -345 | 307 | 25 | 12.56% | 0.27 (-0.04) | 32564 (-57.76%) |
| 2022-09-02 | 22.7 (-4.42%) | 2789 | 442 | 282 | 45 | 10.11% | 0.31 (0.05) | 77089 (109.12%) |
| 2022-08-26 | 23.75 (-1.25%) | 2347 | 510 | 237 | -17 | 10.1% | 0.26 (0.06) | 36864 (11.04%) |
| 2022-08-19 | 24.05 (-1.84%) | 1837 | 133 | 254 | 50 | 13.83% | 0.2 (0.01) | 33200 (19.75%) |
| 2022-08-12 | 24.5 (1.45%) | 1704 | -62 | 204 | 24 | 11.97% | 0.19 (-0.01) | 27725 (-2.81%) |
| 2022-08-05 | 24.15 (1.9%) | 1766 | -37 | 180 | -41 | 10.19% | 0.2 (0.0) | 28527 (11.24%) |
| 2022-07-29 | 23.7 (3.27%) | 1803 | -211 | 221 | 78 | 12.26% | 0.2 (-0.02) | 25643 (-29.04%) |
| 2022-07-22 | 22.95 (2.23%) | 2014 | -92 | 143 | 50 | 7.1% | 0.22 (-0.01) | 36139 (-43.78%) |
| 2022-07-15 | 22.45 (-6.46%) | 2106 | 47 | 93 | 92 | 4.42% | 0.23 (0.0) | 64277 (98.91%) |
| 2022-07-08 | 24.0 (-3.03%) | 2059 | -87 | 1 | -68 | 0.05% | 0.23 (-0.01) | 32315 (-0.11%) |
| 2022-07-01 | 24.75 (-1.59%) | 2146 | -98 | 69 | -120 | 3.22% | 0.24 (-0.01) | 32351 (-40.75%) |
| 2022-06-24 | 25.15 (0.0%) | 2244 | -187 | 189 | -356 | 8.42% | 0.25 (-0.02) | 54600 (13.7%) |
| 2022-06-17 | 25.15 (-1.18%) | 2431 | 111 | 545 | -5 | 22.42% | 0.27 (0.01) | 48020 (57.28%) |
| 2022-06-10 | 25.45 (-0.2%) | 2320 | -134 | 550 | 316 | 23.71% | 0.26 (-0.01) | 30531 (-54.9%) |
| 2022-06-02 | 25.5 (-0.78%) | 2454 | 29 | 234 | 58 | 9.54% | 0.27 (0.0) | 67691 (118.86%) |
| 2022-05-27 | 25.7 (-0.96%) | 2425 | -191 | 176 | -6 | 7.26% | 0.27 (-0.02) | 30929 (-38.32%) |
| 2022-05-20 | 25.95 (2.17%) | 2616 | 151 | 182 | 133 | 6.96% | 0.29 (0.02) | 50143 (12.56%) |
| 2022-05-13 | 25.4 (-1.55%) | 2465 | -167 | 49 | 13 | 1.99% | 0.27 (-0.02) | 44547 (86.02%) |
| 2022-05-06 | 25.8 (1.57%) | 2632 | -3 | 36 | 10 | 1.37% | 0.29 (0.0) | 23947 (-23.68%) |
| 2022-04-29 | 25.4 (1.2%) | 2635 | -166 | 26 | 12 | 0.99% | 0.29 (-0.02) | 31376 (9.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 25.1 (-0.99%) | 2801 | -678 | 14 | 6 | 0.5% | 0.31 (-0.08) | 28589 (-22.96%) |
| 2022-04-15 | 25.35 (2.22%) | 3479 | -74 | 8 | 8 | 0.23% | 0.39 (-0.01) | 37109 (50.8%) |
| 2022-04-08 | 24.8 (-0.2%) | 3553 | 232 | 0 | -99 | 0.0% | 0.4 (0.03) | 24609 (-26.91%) |
| 2022-04-01 | 24.85 (-1.78%) | 3321 | 176 | 99 | -37 | 2.98% | 0.37 (0.02) | 33671 (31.82%) |
| 2022-03-25 | 25.3 (1.2%) | 3145 | -35 | 136 | 7 | 4.32% | 0.35 (0.0) | 25543 (-39.13%) |
| 2022-03-18 | 25.0 (-0.6%) | 3180 | -48 | 129 | 59 | 4.06% | 0.35 (-0.01) | 41967 (14.43%) |
| 2022-03-11 | 25.15 (-0.59%) | 3228 | -203 | 70 | 8 | 2.17% | 0.36 (-0.02) | 36676 (57.13%) |
| 2022-03-04 | 25.3 (-1.36%) | 3431 | -29 | 62 | 1 | 1.81% | 0.38 (-0.01) | 23340 (-41.7%) |
| 2022-02-25 | 25.65 (-0.19%) | 3460 | -192 | 61 | -1 | 1.76% | 0.39 (-0.02) | 40039 (43.51%) |
| 2022-02-18 | 25.7 (-0.39%) | 3652 | -121 | 62 | 3 | 1.7% | 0.41 (-0.01) | 27900 (8.01%) |
| 2022-02-11 | 25.8 (2.38%) | 3773 | 55 | 59 | -6 | 1.56% | 0.42 (0.01) | 25831 (11.41%) |
| 2022-01-26 | 25.2 (0.2%) | 3718 | -235 | 65 | -2 | 1.75% | 0.41 (-0.03) | 23186 (-35.5%) |
| 2022-01-21 | 25.15 (0.6%) | 3953 | -10 | 67 | -19 | 1.69% | 0.44 (0.0) | 35945 (34.78%) |
| 2022-01-14 | 25.0 (0.2%) | 3963 | -16 | 86 | 1 | 2.17% | 0.44 (0.0) | 26669 (7.73%) |
| 2022-01-07 | 24.95 (0.0%) | 3979 | -28 | 85 | -5 | 2.14% | 0.44 (-0.01) | 24756 (94.05%) |
| 2021-12-30 | 24.95 (-0.2%) | 4007 | -16 | 90 | 8 | 2.25% | 0.45 (0.0) | 12757 (-63.24%) |
| 2021-12-24 | 25.0 (-1.19%) | 4023 | -181 | 82 | -75 | 2.04% | 0.45 (-0.02) | 34703 (29.56%) |
| 2021-12-17 | 25.3 (-0.98%) | 4204 | 162 | 157 | 32 | 3.73% | 0.47 (0.02) | 26785 (-24.42%) |
| 2021-12-10 | 25.55 (-0.39%) | 4042 | -18 | 125 | -101 | 3.09% | 0.45 (0.0) | 35440 (-43.86%) |
| 2021-12-03 | 25.65 (-0.58%) | 4060 | 585 | 226 | -50 | 5.57% | 0.45 (0.06) | 63132 (148.67%) |
| 2021-11-26 | 25.8 (-1.15%) | 3475 | 161 | 276 | -117 | 7.94% | 0.39 (0.02) | 25387 (-39.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 26.1 (7.19%) | 3314 | 3314 | 393 | 393 | 11.86% | 0.37 (0) | 42020 (24.88%) |
| 2021-11-13 | 24.35 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33647 (2.84%) |
| 2021-11-06 | 23.7 (-10.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32717 (-12.3%) |
| 2021-10-30 | 26.45 (-1.67%) | 0 | -3357 | 0 | -328 | 0 | N/A (0) | 37305 (-37.31%) |
| 2021-10-22 | 26.9 (1.32%) | 3357 | -830 | 328 | 17 | 9.77% | 0.37 (-0.1) | 59509 (61.47%) |
| 2021-10-15 | 26.55 (-0.56%) | 4187 | -1047 | 311 | 54 | 7.43% | 0.47 (-0.11) | 36853 (-52.25%) |
| 2021-10-08 | 26.7 (4.5%) | 5234 | 621 | 257 | 163 | 4.91% | 0.58 (0.07) | 77175 (4.59%) |
| 2021-10-01 | 25.55 (-0.78%) | 4613 | -184 | 94 | 21 | 2.04% | 0.51 (-0.02) | 73790 (23.57%) |
| 2021-09-24 | 25.75 (3.41%) | 4797 | 559 | 73 | -10 | 1.52% | 0.53 (0.06) | 59716 (61.76%) |
| 2021-09-17 | 24.9 (1.43%) | 4238 | -332 | 83 | 12 | 1.96% | 0.47 (-0.04) | 36916 (15.11%) |
| 2021-09-10 | 24.55 (0.41%) | 4570 | -544 | 71 | 9 | 1.55% | 0.51 (-0.06) | 32071 (5.3%) |
| 2021-09-03 | 24.45 (1.03%) | 5114 | -262 | 62 | -29 | 1.21% | 0.57 (-0.03) | 30458 (-9.81%) |
| 2021-08-27 | 24.2 (1.26%) | 5376 | 47 | 91 | 1 | 1.69% | 0.6 (0.01) | 33769 (-33.27%) |
| 2021-08-20 | 23.9 (0.63%) | 5329 | -310 | 90 | 6 | 1.69% | 0.59 (-0.04) | 50606 (3.92%) |
| 2021-08-13 | 23.75 (0.21%) | 5639 | -589 | 84 | 31 | 1.49% | 0.63 (-0.06) | 48698 (53.45%) |
| 2021-08-06 | 23.7 (1.07%) | 6228 | -64 | 53 | -50 | 0.85% | 0.69 (-0.01) | 31734 (-37.93%) |
| 2021-07-30 | 23.45 (-0.85%) | 6292 | -694 | 103 | 50 | 1.64% | 0.7 (-0.08) | 51127 (-37.66%) |
| 2021-07-23 | 23.65 (-0.84%) | 6986 | 1160 | 53 | 6 | 0.76% | 0.78 (0.13) | 82011 (-60.79%) |
| 2021-07-16 | 23.85 (-13.27%) | 5826 | 1395 | 47 | 47 | 0.81% | 0.65 (0.16) | 209180 (99.59%) |
| 2021-07-09 | 27.5 (2.8%) | 4431 | -179 | 0 | -75 | 0.0% | 0.49 (-0.02) | 104806 (75.58%) |
| 2021-07-02 | 26.75 (4.09%) | 4610 | -1205 | 75 | 16 | 1.63% | 0.51 (-0.14) | 59692 (0.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 25.7 (-1.72%) | 5815 | 258 | 59 | 3 | 1.01% | 0.65 (0.03) | 59389 (25.77%) |
| 2021-06-18 | 26.15 (3.56%) | 5557 | 317 | 56 | -56 | 1.01% | 0.62 (0.04) | 47222 (15.14%) |
| 2021-06-11 | 25.25 (-2.13%) | 5240 | 130 | 112 | 6 | 2.14% | 0.58 (0.01) | 41011 (38.8%) |
| 2021-06-04 | 25.8 (0.39%) | 5110 | -312 | 106 | -2 | 2.07% | 0.57 (-0.03) | 29547 (-48.74%) |
| 2021-05-28 | 25.7 (-0.19%) | 5422 | -173 | 108 | 0 | 1.99% | 0.6 (-0.02) | 57640 (9.74%) |
| 2021-05-21 | 25.75 (3.21%) | 5595 | -533 | 108 | -39 | 1.93% | 0.62 (-0.06) | 52523 (-47.58%) |
| 2021-05-14 | 24.95 (-7.08%) | 6128 | -511 | 147 | 53 | 2.4% | 0.68 (-0.06) | 100196 (35.44%) |
| 2021-05-07 | 26.85 (-1.1%) | 6639 | -1330 | 94 | 77 | 1.42% | 0.74 (-0.15) | 73978 (62.44%) |
| 2021-04-29 | 27.15 (0.18%) | 7969 | -1462 | 17 | 14 | 0.21% | 0.89 (-0.16) | 45542 (-49.63%) |
| 2021-04-23 | 27.1 (0.0%) | 9431 | -2434 | 3 | -2 | 0.03% | 1.05 (-0.27) | 90408 (8.15%) |
| 2021-04-16 | 27.1 (-1.63%) | 11865 | -50 | 5 | -97 | 0.04% | 1.32 (-0.01) | 83593 (-26.53%) |
| 2021-04-09 | 27.55 (2.99%) | 11915 | -1826 | 102 | -4606 | 0.86% | 1.33 (-0.2) | 113774 (-44.49%) |
| 2021-04-01 | 26.75 (0.56%) | 13741 | 3224 | 4708 | 4445 | 34.26% | 1.53 (0.36) | 204949 (89.71%) |
| 2021-03-26 | 26.6 (-1.66%) | 10517 | -741 | 263 | -97 | 2.5% | 1.17 (-0.09) | 108035 (-31.67%) |
| 2021-03-19 | 27.05 (4.44%) | 11258 | 3280 | 360 | 215 | 3.2% | 1.26 (0.37) | 158096 (17.15%) |
| 2021-03-12 | 25.9 (2.78%) | 7978 | -516 | 145 | 21 | 1.82% | 0.89 (-0.06) | 134954 (116.9%) |
| 2021-03-05 | 25.2 (1.61%) | 8494 | -688 | 124 | -114 | 1.46% | 0.95 (-0.07) | 62218 (-65.8%) |
| 2021-02-26 | 24.8 (5.08%) | 9182 | 1361 | 238 | 109 | 2.59% | 1.02 (0.15) | 181928 (191.51%) |
| 2021-02-19 | 23.6 (1.94%) | 7821 | 965 | 129 | 25 | 1.65% | 0.87 (0.11) | 62409 (88.22%) |
| 2021-02-05 | 23.15 (-0.43%) | 6856 | -1302 | 104 | 24 | 1.52% | 0.76 (-0.15) | 33158 (-61.01%) |
| 2021-01-29 | 23.25 (0.65%) | 8158 | 134 | 80 | -65 | 0.98% | 0.91 (0.02) | 85036 (43.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 23.1 (-2.53%) | 8024 | -95 | 145 | -84 | 1.81% | 0.89 (-0.02) | 59299 (-4.71%) |
| 2021-01-15 | 23.7 (-0.63%) | 8119 | 527 | 229 | 49 | 2.82% | 0.91 (0.06) | 62232 (4.51%) |
| 2021-01-08 | 23.85 (-0.62%) | 7592 | -433 | 180 | -7 | 2.37% | 0.85 (-0.04) | 59545 (122.83%) |
| 2020-12-31 | 24.0 (0.21%) | 8025 | 262 | 187 | 15 | 2.33% | 0.89 (0.02) | 26721 (-38.04%) |
| 2020-12-25 | 23.95 (1.05%) | 7763 | -83 | 172 | -558 | 2.22% | 0.87 (0.0) | 43124 (-21.71%) |
| 2020-12-18 | 23.7 (-1.25%) | 7846 | -1284 | 730 | 518 | 9.3% | 0.87 (-0.15) | 55080 (-25.44%) |
| 2020-12-11 | 24.0 (1.05%) | 9130 | -652 | 212 | 131 | 2.32% | 1.02 (-0.07) | 73875 (15.7%) |
| 2020-12-04 | 23.75 (1.71%) | 9782 | -1260 | 81 | -14 | 0.83% | 1.09 (-0.14) | 63851 (30.4%) |
| 2020-11-27 | 23.35 (1.97%) | 11042 | 1296 | 95 | 10 | 0.86% | 1.23 (0.14) | 48966 (12.22%) |
| 2020-11-20 | 22.9 (0.0%) | 9746 | -687 | 85 | 6 | 0.87% | 1.09 (-0.07) | 43635 (-31.25%) |
| 2020-11-13 | 22.9 (2.69%) | 10433 | 160 | 79 | 12 | 0.76% | 1.16 (0.01) | 63470 (85.82%) |
| 2020-11-06 | 22.3 (-1.33%) | 10273 | -581 | 67 | -5 | 0.65% | 1.15 (-0.06) | 34156 (-37.48%) |
| 2020-10-30 | 22.6 (3.91%) | 10854 | -1342 | 72 | -54 | 0.66% | 1.21 (-0.15) | 54629 (44.25%) |
| 2020-10-23 | 21.75 (-0.23%) | 12196 | -3 | 126 | 4 | 1.03% | 1.36 (0.0) | 37871 (-26.1%) |
