- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 43.65 (-0.23%) | 23516 | -18 | 1017 | -4 | 0 | 4.32% | 2.62 (0.0) | 10346 (-13.6%) |
| 2025-07-28 | 43.75 (1.04%) | 23534 | -419 | 1021 | 9 | 0 | 4.34% | 2.62 (-0.05) | 11975 (-31.6%) |
| 2025-07-25 | 43.3 (1.41%) | 23953 | -6 | 1012 | 21 | 0 | 4.22% | 2.67 (0.0) | 17508 (-5.28%) |
| 2025-07-24 | 42.7 (-0.12%) | 23959 | -64 | 991 | 145 | 0 | 4.14% | 2.67 (-0.01) | 18483 (46.03%) |
| 2025-07-23 | 42.75 (0.94%) | 24023 | 598 | 846 | 5 | 0 | 3.52% | 2.68 (0.07) | 12657 (-30.46%) |
| 2025-07-22 | 42.35 (-2.42%) | 23425 | -821 | 841 | -20 | 0 | 3.59% | 2.61 (-0.09) | 18202 (34.25%) |
| 2025-07-21 | 43.4 (0.46%) | 24246 | 126 | 861 | -52 | 65 | 3.55% | 2.7 (0.01) | 13558 (-12.16%) |
| 2025-07-18 | 43.2 (1.77%) | 24120 | -342 | 913 | 26 | 0 | 3.79% | 2.69 (-0.04) | 15435 (46.66%) |
| 2025-07-17 | 42.45 (-0.12%) | 24462 | 158 | 887 | -6 | 0 | 3.63% | 2.73 (0.02) | 10525 (-53.89%) |
| 2025-07-16 | 42.5 (-2.97%) | 24304 | -1093 | 893 | -63 | 0 | 3.67% | 2.71 (-0.12) | 22825 (-42.18%) |
| 2025-07-15 | 43.8 (5.16%) | 25397 | 1845 | 956 | 127 | 0 | 3.76% | 2.83 (0.2) | 39478 (352.71%) |
| 2025-07-14 | 41.65 (-0.83%) | 23552 | -44 | 829 | 214 | 0 | 3.52% | 2.63 (0.0) | 8720 (-7.12%) |
| 2025-07-11 | 42.0 (0.72%) | 23596 | -170 | 615 | 289 | 0 | 2.61% | 2.63 (-0.02) | 9388 (-58.76%) |
| 2025-07-10 | 41.7 (-5.23%) | 23766 | 702 | 326 | 326 | 0 | 1.37% | 2.65 (0.08) | 22767 (5.42%) |
| 2025-07-09 | 44.0 (3.29%) | 23064 | -503 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 21596 (83.55%) |
| 2025-07-08 | 42.6 (-2.41%) | 23567 | -75 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 11766 (0.24%) |
| 2025-07-07 | 43.65 (-0.8%) | 23642 | -87 | 0 | -11 | 10 | 0.0% | 2.64 (-0.01) | 11738 (-16.78%) |
| 2025-07-04 | 44.0 (-0.79%) | 23729 | -770 | 11 | -463 | 1 | 0.05% | 2.65 (-0.08) | 14105 (-26.22%) |
| 2025-07-03 | 44.35 (0.8%) | 24499 | -280 | 474 | -17 | 5 | 1.93% | 2.73 (-0.03) | 19118 (0.12%) |
| 2025-07-02 | 44.0 (2.8%) | 24779 | -789 | 491 | 4 | 2 | 1.98% | 2.76 (-0.09) | 19095 (117.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 42.8 (1.18%) | 25568 | -257 | 487 | -17 | 0 | 1.9% | 2.85 (-0.03) | 8779 (-25.53%) |
| 2025-06-30 | 42.3 (-0.47%) | 25825 | -601 | 504 | -13 | 0 | 1.95% | 2.88 (-0.07) | 11789 (25.76%) |
| 2025-06-27 | 42.5 (0.95%) | 26426 | -52 | 517 | -29 | 0 | 1.96% | 2.95 (0.0) | 9375 (-45.04%) |
| 2025-06-26 | 42.1 (1.94%) | 26478 | -431 | 546 | 18 | 0 | 2.06% | 2.95 (-0.05) | 17056 (15.05%) |
| 2025-06-25 | 41.3 (0.61%) | 26909 | 52 | 528 | -373 | 0 | 1.96% | 3.0 (0.01) | 14825 (39.65%) |
| 2025-06-24 | 41.05 (2.11%) | 26857 | 155 | 901 | 3 | 0 | 3.35% | 2.99 (0.01) | 10615 (-19.06%) |
| 2025-06-23 | 40.2 (-0.37%) | 26702 | -154 | 898 | -293 | 0 | 3.36% | 2.98 (-0.01) | 13115 (-21.57%) |
| 2025-06-20 | 40.35 (-2.06%) | 26856 | -60 | 1191 | -60 | 0 | 4.43% | 2.99 (-0.01) | 16722 (52.18%) |
| 2025-06-19 | 41.2 (-2.49%) | 26916 | 79 | 1251 | -8 | 0 | 4.65% | 3.0 (0.01) | 10988 (8.33%) |
| 2025-06-18 | 42.25 (-1.29%) | 26837 | 401 | 1259 | -26 | 0 | 4.69% | 2.99 (0.04) | 10143 (-24.29%) |
| 2025-06-17 | 42.8 (-2.51%) | 26436 | -119 | 1285 | -46 | 0 | 4.86% | 2.95 (-0.01) | 13397 (22.25%) |
| 2025-06-16 | 43.9 (0.23%) | 26555 | -858 | 1331 | -59 | 0 | 5.01% | 2.96 (-0.1) | 10959 (-50.5%) |
| 2025-06-13 | 43.8 (1.74%) | 27413 | 979 | 1390 | -28 | 2 | 5.07% | 3.06 (0.11) | 22139 (19.39%) |
| 2025-06-12 | 43.05 (2.26%) | 26434 | -1276 | 1418 | 756 | 0 | 5.36% | 2.95 (-0.14) | 18544 (186.86%) |
| 2025-06-11 | 42.1 (0.6%) | 27710 | -22 | 662 | -49 | 0 | 2.39% | 3.09 (0.0) | 6464 (-25.65%) |
| 2025-06-10 | 41.85 (1.09%) | 27732 | -439 | 711 | -51 | 0 | 2.56% | 3.09 (-0.05) | 8694 (36.58%) |
| 2025-06-09 | 41.4 (0.73%) | 28171 | 35 | 762 | -66 | 0 | 2.7% | 3.14 (0.0) | 6365 (-27.51%) |
| 2025-06-06 | 41.1 (-1.2%) | 28136 | 151 | 828 | -82 | 0 | 2.94% | 3.14 (0.02) | 8781 (-5.79%) |
| 2025-06-05 | 41.6 (0.0%) | 27985 | -699 | 910 | -11 | 0 | 3.25% | 3.12 (-0.08) | 9320 (-45.02%) |
| 2025-06-04 | 41.6 (2.59%) | 28684 | 146 | 921 | -301 | 0 | 3.21% | 3.2 (0.02) | 16951 (-36.48%) |
| 2025-06-03 | 40.55 (0.37%) | 28538 | 94 | 1222 | 47 | 0 | 4.28% | 3.18 (0.01) | 26685 (-8.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 40.4 (-4.15%) | 28444 | 746 | 1175 | -1279 | 0 | 4.13% | 3.17 (0.08) | 29269 (-22.78%) |
| 2025-05-29 | 42.15 (0.72%) | 27698 | -130 | 2454 | -17 | 0 | 8.86% | 3.09 (-0.01) | 37901 (58.15%) |
| 2025-05-28 | 41.85 (0.6%) | 27828 | 15 | 2471 | 10 | 0 | 8.88% | 3.1 (0.0) | 23965 (1.2%) |
| 2025-05-27 | 41.6 (-2.35%) | 27813 | 87 | 2461 | 85 | 0 | 8.85% | 3.1 (0.01) | 23681 (-0.23%) |
| 2025-05-26 | 42.6 (2.65%) | 27726 | -742 | 2376 | 139 | 0 | 8.57% | 3.09 (-0.08) | 23735 (50.82%) |
| 2025-05-23 | 41.5 (-1.43%) | 28468 | 300 | 2237 | 46 | 4 | 7.86% | 3.17 (0.03) | 15737 (21.18%) |
| 2025-05-22 | 42.1 (-0.82%) | 28168 | 210 | 2191 | -7 | 0 | 7.78% | 3.14 (0.02) | 12987 (-1.52%) |
| 2025-05-21 | 42.45 (2.78%) | 27958 | -777 | 2198 | 483 | 0 | 7.86% | 3.12 (-0.08) | 13186 (25.4%) |
| 2025-05-20 | 41.3 (-0.36%) | 28735 | 233 | 1715 | -52 | 50 | 5.97% | 3.2 (0.02) | 10516 (-1.2%) |
| 2025-05-19 | 41.45 (0.36%) | 28502 | -502 | 1767 | 120 | 0 | 6.2% | 3.18 (-0.05) | 10643 (-49.74%) |
| 2025-05-16 | 41.3 (-1.08%) | 29004 | 971 | 1647 | -38 | 0 | 5.68% | 3.23 (0.1) | 21177 (36.83%) |
| 2025-05-15 | 41.75 (-1.07%) | 28033 | 219 | 1685 | 3 | 0 | 6.01% | 3.13 (0.03) | 15477 (-32.42%) |
| 2025-05-14 | 42.2 (-1.63%) | 27814 | 1394 | 1682 | -45 | 0 | 6.05% | 3.1 (0.15) | 22901 (61.32%) |
| 2025-05-13 | 42.9 (0.7%) | 26420 | -147 | 1727 | 59 | 0 | 6.54% | 2.95 (-0.01) | 14196 (15.19%) |
| 2025-05-12 | 42.6 (2.9%) | 26567 | -157 | 1668 | 39 | 0 | 6.28% | 2.96 (-0.02) | 12323 (23.77%) |
| 2025-05-09 | 41.4 (0.36%) | 26724 | -367 | 1629 | -2 | 0 | 6.1% | 2.98 (-0.04) | 9956 (-29.91%) |
| 2025-05-08 | 41.25 (2.36%) | 27091 | -185 | 1631 | 132 | 0 | 6.02% | 3.02 (-0.02) | 14206 (6.09%) |
| 2025-05-07 | 40.3 (-2.42%) | 27276 | 387 | 1499 | -11 | 0 | 5.5% | 3.04 (0.04) | 13390 (29.59%) |
| 2025-05-06 | 41.3 (1.23%) | 26889 | -77 | 1510 | 7 | 0 | 5.62% | 3.0 (-0.01) | 10333 (-1.46%) |
| 2025-05-05 | 40.8 (-2.16%) | 26966 | -106 | 1503 | 55 | 0 | 5.57% | 3.01 (-0.01) | 10486 (-15.06%) |
| 2025-05-02 | 41.7 (2.58%) | 27072 | -195 | 1448 | 200 | 0 | 5.35% | 3.02 (-0.02) | 12345 (48.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 40.65 (-2.05%) | 27267 | 132 | 1248 | 53 | 0 | 4.58% | 3.04 (0.01) | 8309 (-43.72%) |
| 2025-04-29 | 41.5 (1.97%) | 27135 | -101 | 1195 | -85 | 98 | 4.4% | 3.03 (-0.01) | 14764 (71.21%) |
| 2025-04-28 | 40.7 (1.24%) | 27236 | -20 | 1280 | -113 | 0 | 4.7% | 3.04 (0.0) | 8623 (7.72%) |
| 2025-04-25 | 40.2 (0.75%) | 27256 | -70 | 1393 | 30 | 0 | 5.11% | 3.04 (-0.01) | 8005 (0.39%) |
| 2025-04-24 | 39.9 (-0.99%) | 27326 | -50 | 1363 | 34 | 0 | 4.99% | 3.05 (0.0) | 7973 (7.37%) |
| 2025-04-23 | 40.3 (2.41%) | 27376 | 176 | 1329 | -223 | 285 | 4.85% | 3.05 (0.02) | 7426 (-26.11%) |
| 2025-04-22 | 39.35 (-1.25%) | 27200 | -37 | 1552 | 253 | 0 | 5.71% | 3.03 (-0.01) | 10051 (6.06%) |
| 2025-04-21 | 39.85 (0.13%) | 27237 | -321 | 1299 | 60 | 0 | 4.77% | 3.04 (-0.03) | 9477 (-24.81%) |
| 2025-04-18 | 39.8 (-1.49%) | 27558 | 170 | 1239 | -377 | 0 | 4.5% | 3.07 (0.02) | 12604 (19.1%) |
| 2025-04-17 | 40.4 (0.0%) | 27388 | -192 | 1616 | -847 | 0 | 5.9% | 3.05 (-0.03) | 10583 (-20.25%) |
| 2025-04-16 | 40.4 (-2.3%) | 27580 | -15 | 2463 | 1417 | 0 | 8.93% | 3.08 (0.0) | 13270 (-26.09%) |
| 2025-04-15 | 41.35 (-0.72%) | 27595 | 572 | 1046 | 34 | 0 | 3.79% | 3.08 (0.07) | 17955 (-40.26%) |
| 2025-04-14 | 41.65 (4.12%) | 27023 | -427 | 1012 | 150 | 0 | 3.74% | 3.01 (-0.05) | 30057 (-4.42%) |
| 2025-04-11 | 40.0 (7.38%) | 27450 | -512 | 862 | -292 | 0 | 3.14% | 3.06 (-0.06) | 31446 (567.27%) |
| 2025-04-10 | 37.25 (9.88%) | 27962 | 237 | 1154 | -82 | 0 | 4.13% | 3.12 (0.03) | 4712 (-90.08%) |
| 2025-04-09 | 33.9 (-7.63%) | 27725 | -1980 | 1236 | 968 | 2 | 4.46% | 3.09 (-0.22) | 47488 (-2.57%) |
| 2025-04-08 | 36.7 (-4.92%) | 29705 | -10814 | 268 | -498 | 0 | 0.9% | 3.31 (-1.21) | 48742 (979.81%) |
| 2025-04-07 | 38.6 (-9.92%) | 40519 | -1393 | 766 | 48 | 0 | 1.89% | 4.52 (-0.15) | 4514 (-61.86%) |
| 2025-04-02 | 42.85 (-1.04%) | 41912 | 89 | 718 | -50 | 0 | 1.71% | 4.67 (0.01) | 11836 (-23.66%) |
| 2025-04-01 | 43.3 (2.61%) | 41823 | 95 | 768 | -240 | 0 | 1.84% | 4.66 (0.01) | 15505 (-42.01%) |
| 2025-03-31 | 42.2 (-4.2%) | 41728 | -1803 | 1008 | -96 | 0 | 2.42% | 4.65 (-0.2) | 26738 (41.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 44.05 (-1.45%) | 43531 | -566 | 1104 | 494 | 0 | 2.54% | 4.85 (-0.07) | 18849 (-1.84%) |
| 2025-03-27 | 44.7 (-2.51%) | 44097 | 134 | 610 | 610 | 0 | 1.38% | 4.92 (0.02) | 19202 (119.68%) |
| 2025-03-26 | 45.85 (0.66%) | 43963 | 20 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 8741 (-25.45%) |
| 2025-03-25 | 45.55 (-0.98%) | 43943 | 262 | 0 | 0 | 0 | 0.0% | 4.9 (0.03) | 11725 (-29.67%) |
| 2025-03-24 | 46.0 (-3.16%) | 43681 | 625 | 0 | -21 | 21 | 0.0% | 4.87 (0.07) | 16670 (82.69%) |
| 2025-03-21 | 47.5 (0.53%) | 43056 | -162 | 21 | -100 | 2 | 0.05% | 4.8 (-0.02) | 9125 (60.93%) |
| 2025-03-20 | 47.25 (0.32%) | 43218 | 276 | 121 | -98 | 20 | 0.28% | 4.82 (0.03) | 5670 (-47.32%) |
| 2025-03-19 | 47.1 (-1.05%) | 42942 | -506 | 219 | -101 | 1 | 0.51% | 4.79 (-0.05) | 10763 (-8.68%) |
| 2025-03-18 | 47.6 (2.04%) | 43448 | -337 | 320 | -50 | 0 | 0.74% | 4.84 (-0.04) | 11785 (74.69%) |
| 2025-03-17 | 46.65 (0.32%) | 43785 | -382 | 370 | -77 | 1 | 0.85% | 4.88 (-0.04) | 6746 (-39.82%) |
| 2025-03-14 | 46.5 (1.09%) | 44167 | 13 | 447 | -201 | 0 | 1.01% | 4.92 (0.0) | 11210 (-12.99%) |
| 2025-03-13 | 46.0 (-1.39%) | 44154 | -288 | 648 | 33 | 0 | 1.47% | 4.92 (-0.04) | 12884 (-59.38%) |
| 2025-03-12 | 46.65 (-2.41%) | 44442 | 945 | 615 | -49 | 0 | 1.38% | 4.96 (0.11) | 31717 (50.73%) |
| 2025-03-11 | 47.8 (-0.62%) | 43497 | 67 | 664 | -26 | 1 | 1.53% | 4.85 (0.01) | 21042 (-6.03%) |
| 2025-03-10 | 48.1 (-1.74%) | 43430 | 456 | 690 | -541 | 0 | 1.59% | 4.84 (0.05) | 22393 (-62.82%) |
| 2025-03-07 | 48.95 (4.26%) | 42974 | -1636 | 1231 | 607 | 0 | 2.86% | 4.79 (-0.18) | 60227 (427.86%) |
| 2025-03-06 | 46.95 (-1.47%) | 44610 | 320 | 624 | -771 | 0 | 1.4% | 4.97 (0.03) | 11409 (59.95%) |
| 2025-03-05 | 47.65 (0.32%) | 44290 | -248 | 1395 | 87 | 0 | 3.15% | 4.94 (-0.03) | 7133 (-49.16%) |
| 2025-03-04 | 47.5 (2.48%) | 44538 | -795 | 1308 | 26 | 1 | 2.94% | 4.97 (-0.08) | 14030 (15.16%) |
| 2025-03-03 | 46.35 (-0.32%) | 45333 | -497 | 1282 | 37 | 0 | 2.83% | 5.05 (-0.06) | 12183 (-45.9%) |
| 2025-02-27 | 46.5 (-3.02%) | 45830 | 582 | 1245 | -14 | 0 | 2.72% | 5.11 (0.06) | 22521 (108.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 47.95 (0.52%) | 45248 | -44 | 1259 | -17 | 1 | 2.78% | 5.05 (0.0) | 10816 (-19.1%) |
| 2025-02-25 | 47.7 (-1.65%) | 45292 | -175 | 1276 | -96 | 0 | 2.82% | 5.05 (-0.02) | 13371 (-24.92%) |
| 2025-02-24 | 48.5 (0.0%) | 45467 | -427 | 1372 | -8 | 0 | 3.02% | 5.07 (-0.05) | 17808 (-40.37%) |
| 2025-02-21 | 48.5 (4.08%) | 45894 | -4276 | 1380 | -50 | 0 | 3.01% | 5.12 (-0.47) | 29866 (71.76%) |
| 2025-02-20 | 46.6 (-0.75%) | 50170 | 48 | 1430 | 141 | 0 | 2.85% | 5.59 (0.0) | 17388 (-50.77%) |
| 2025-02-19 | 46.95 (-3.2%) | 50122 | 1748 | 1289 | -2 | 0 | 2.57% | 5.59 (0.2) | 35324 (31.02%) |
| 2025-02-18 | 48.5 (1.15%) | 48374 | 1611 | 1291 | 4 | 0 | 2.67% | 5.39 (0.18) | 26961 (106.46%) |
| 2025-02-17 | 47.95 (1.05%) | 46763 | 53 | 1287 | -17 | 0 | 2.75% | 5.21 (0.0) | 13059 (-21.92%) |
| 2025-02-14 | 47.45 (-1.15%) | 46710 | 291 | 1304 | -38 | 0 | 2.79% | 5.21 (0.03) | 16724 (-60.38%) |
| 2025-02-13 | 48.0 (3.34%) | 46419 | 1559 | 1342 | -238 | 0 | 2.89% | 5.18 (0.18) | 42218 (139.38%) |
| 2025-02-12 | 46.45 (2.09%) | 44860 | -133 | 1580 | 32 | 30 | 3.52% | 5.0 (-0.02) | 17636 (90.1%) |
| 2025-02-11 | 45.5 (1.34%) | 44993 | -117 | 1548 | -285 | 0 | 3.44% | 5.02 (-0.01) | 9277 (-34.7%) |
| 2025-02-10 | 44.9 (-1.97%) | 45110 | 4 | 1833 | 301 | 0 | 4.06% | 5.03 (0.0) | 14206 (11.18%) |
| 2025-02-07 | 45.8 (0.22%) | 45106 | -33 | 1532 | 195 | 0 | 3.4% | 5.03 (0.0) | 12777 (47.2%) |
| 2025-02-06 | 45.7 (0.55%) | 45139 | 221 | 1337 | 513 | 0 | 2.96% | 5.03 (0.02) | 8680 (-6.49%) |
| 2025-02-05 | 45.45 (2.13%) | 44918 | -446 | 824 | 292 | 0 | 1.83% | 5.01 (-0.05) | 9283 (-62.84%) |
| 2025-02-04 | 44.5 (-3.26%) | 45364 | 105 | 532 | -32 | 0 | 1.17% | 5.06 (0.01) | 24981 (-9.68%) |
| 2025-02-03 | 46.0 (-6.69%) | 45259 | -364 | 564 | -158 | 0 | 1.25% | 5.05 (-0.04) | 27657 (46.19%) |
| 2025-01-22 | 49.3 (-1.2%) | 45623 | -541 | 722 | -829 | 0 | 1.58% | 5.09 (-0.06) | 18918 (27.61%) |
| 2025-01-21 | 49.9 (-0.1%) | 46164 | -287 | 1551 | 643 | 0 | 3.36% | 5.15 (-0.03) | 14825 (56.57%) |
| 2025-01-20 | 49.95 (1.11%) | 46451 | -737 | 908 | -32 | 0 | 1.95% | 5.18 (-0.08) | 9468 (4.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 49.4 (0.41%) | 47188 | -283 | 940 | -30 | 16 | 1.99% | 5.26 (-0.03) | 9057 (-8.1%) |
| 2025-01-16 | 49.2 (1.23%) | 47471 | -537 | 970 | -23 | 0 | 2.04% | 5.29 (-0.06) | 9855 (-39.53%) |
| 2025-01-15 | 48.6 (-2.61%) | 48008 | -348 | 993 | -222 | 0 | 2.07% | 5.35 (-0.04) | 16298 (-43.98%) |
| 2025-01-14 | 49.9 (-0.2%) | 48356 | 405 | 1215 | -239 | 0 | 2.51% | 5.39 (0.04) | 29095 (15.08%) |
| 2025-01-13 | 50.0 (-0.6%) | 47951 | -1169 | 1454 | -254 | 1 | 3.03% | 5.35 (-0.13) | 25282 (27.45%) |
| 2025-01-10 | 50.3 (-0.98%) | 49120 | -827 | 1708 | 229 | 0 | 3.48% | 5.48 (-0.09) | 19837 (1.29%) |
| 2025-01-09 | 50.8 (-3.42%) | 49947 | 160 | 1479 | -54 | 1 | 2.96% | 5.57 (0.02) | 19585 (9.89%) |
| 2025-01-08 | 52.6 (1.74%) | 49787 | 690 | 1533 | 177 | 3 | 3.08% | 5.55 (0.08) | 17822 (-30.76%) |
| 2025-01-07 | 51.7 (-1.52%) | 49097 | -1098 | 1356 | 42 | 0 | 2.76% | 5.47 (-0.13) | 25739 (-38.91%) |
| 2025-01-06 | 52.5 (0.96%) | 50195 | 203 | 1314 | 10 | 1 | 2.62% | 5.6 (0.03) | 42132 (10.34%) |
| 2025-01-03 | 52.0 (2.56%) | 49992 | -1462 | 1304 | 61 | 0 | 2.61% | 5.57 (-0.17) | 38185 (83.88%) |
| 2025-01-02 | 50.7 (1.2%) | 51454 | -353 | 1243 | 224 | 0 | 2.42% | 5.74 (-0.04) | 20766 (204.63%) |
| 2024-12-31 | 50.1 (-0.6%) | 51807 | -275 | 1019 | 2 | 0 | 1.97% | 5.78 (-0.03) | 6817 (1.85%) |
| 2024-12-30 | 50.4 (-0.79%) | 52082 | -51 | 1017 | -58 | 0 | 1.95% | 5.81 (0.0) | 6693 (-39.45%) |
| 2024-12-27 | 50.8 (0.59%) | 52133 | -1725 | 1075 | -551 | 0 | 2.06% | 5.81 (-0.2) | 11054 (-23.09%) |
| 2024-12-26 | 50.5 (0.0%) | 53858 | 1321 | 1626 | 78 | 0 | 3.02% | 6.01 (0.15) | 14373 (34.12%) |
| 2024-12-25 | 50.5 (0.2%) | 52537 | -621 | 1548 | -23 | 0 | 2.95% | 5.86 (-0.07) | 10717 (-12.87%) |
| 2024-12-24 | 50.4 (0.4%) | 53158 | -471 | 1571 | 4 | 0 | 2.96% | 5.93 (-0.05) | 12300 (-35.39%) |
| 2024-12-23 | 50.2 (1.52%) | 53629 | -240 | 1567 | 32 | 0 | 2.92% | 5.98 (-0.03) | 19038 (-31.73%) |
| 2024-12-20 | 49.45 (-1.49%) | 53869 | -245 | 1535 | 82 | 0 | 2.85% | 6.01 (-0.02) | 27886 (84.07%) |
| 2024-12-19 | 50.2 (2.14%) | 54114 | -780 | 1453 | 18 | 0 | 2.69% | 6.03 (-0.09) | 15150 (39.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 49.15 (-1.01%) | 54894 | 248 | 1435 | -71 | 0 | 2.61% | 6.12 (0.03) | 10890 (-11.26%) |
| 2024-12-17 | 49.65 (2.37%) | 54646 | 262 | 1506 | 38 | 0 | 2.76% | 6.09 (0.03) | 12272 (-26.9%) |
| 2024-12-16 | 48.5 (-2.22%) | 54384 | -634 | 1468 | -146 | 0 | 2.7% | 6.06 (-0.07) | 16789 (-21.7%) |
| 2024-12-13 | 49.6 (-2.75%) | 55018 | -113 | 1614 | -160 | 0 | 2.93% | 6.13 (-0.02) | 21442 (-29.51%) |
| 2024-12-12 | 51.0 (2.82%) | 55131 | 924 | 1774 | 60 | 0 | 3.22% | 6.15 (0.11) | 30417 (142.76%) |
| 2024-12-11 | 49.6 (0.4%) | 54207 | -192 | 1714 | 1 | 0 | 3.16% | 6.04 (-0.03) | 12530 (-22.11%) |
| 2024-12-10 | 49.4 (-1.79%) | 54399 | -404 | 1713 | 8 | 0 | 3.15% | 6.07 (-0.04) | 16086 (24.24%) |
| 2024-12-09 | 50.3 (-0.4%) | 54803 | -844 | 1705 | 2 | 1 | 3.11% | 6.11 (-0.09) | 12947 (40.94%) |
| 2024-12-06 | 50.5 (0.6%) | 55647 | 146 | 1703 | -52 | 0 | 3.06% | 6.2 (0.01) | 9187 (-36.87%) |
| 2024-12-05 | 50.2 (-0.79%) | 55501 | 422 | 1755 | 70 | 0 | 3.16% | 6.19 (0.05) | 14552 (9.15%) |
| 2024-12-04 | 50.6 (1.2%) | 55079 | -80 | 1685 | 47 | 0 | 3.06% | 6.14 (-0.01) | 13331 (-12.91%) |
| 2024-12-03 | 50.0 (2.15%) | 55159 | -1096 | 1638 | 101 | 0 | 2.97% | 6.15 (-0.12) | 15307 (-2.32%) |
| 2024-12-02 | 48.95 (-0.1%) | 56255 | 490 | 1537 | -7 | 0 | 2.73% | 6.27 (0.05) | 15671 (-8.37%) |
| 2024-11-29 | 49.0 (1.66%) | 55765 | 143 | 1544 | 29 | 0 | 2.77% | 6.22 (0.02) | 17102 (-30.27%) |
| 2024-11-28 | 48.2 (-1.33%) | 55622 | -488 | 1515 | 155 | 0 | 2.72% | 6.2 (-0.06) | 24525 (-23.21%) |
| 2024-11-27 | 48.85 (-3.84%) | 56110 | -1014 | 1360 | -1689 | 2 | 2.42% | 6.26 (-0.11) | 31936 (9.54%) |
| 2024-11-26 | 50.8 (1.2%) | 57124 | -1746 | 3049 | 1599 | 0 | 5.34% | 6.37 (-0.19) | 29154 (-6.93%) |
| 2024-11-25 | 50.2 (-0.99%) | 58870 | -831 | 1450 | -56 | 0 | 2.46% | 6.56 (-0.1) | 31323 (-33.5%) |
| 2024-11-22 | 50.7 (-0.59%) | 59701 | 263 | 1506 | -9 | 0 | 2.52% | 6.66 (0.03) | 47105 (-25.17%) |
| 2024-11-21 | 51.0 (4.08%) | 59438 | 1546 | 1515 | 123 | 0 | 2.55% | 6.63 (0.18) | 62954 (29.86%) |
| 2024-11-20 | 49.0 (-0.41%) | 57892 | 1299 | 1392 | -44 | 1 | 2.4% | 6.45 (0.14) | 48477 (91.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 49.2 (0.61%) | 56593 | 1293 | 1436 | -3 | 0 | 2.54% | 6.31 (0.14) | 25299 (-43.32%) |
| 2024-11-18 | 48.9 (-0.71%) | 55300 | 594 | 1439 | 77 | 0 | 2.6% | 6.17 (0.07) | 44638 (85.53%) |
| 2024-11-15 | 49.25 (-1.5%) | 54706 | 49 | 1362 | -147 | 3 | 2.49% | 6.1 (0.01) | 24059 (-25.65%) |
| 2024-11-14 | 50.0 (-1.96%) | 54657 | -471 | 1509 | 6 | 0 | 2.76% | 6.09 (-0.06) | 32359 (-13.67%) |
| 2024-11-13 | 51.0 (0.79%) | 55128 | -377 | 1503 | -15 | 0 | 2.73% | 6.15 (-0.04) | 37484 (-65.1%) |
| 2024-11-12 | 50.6 (-6.47%) | 55505 | -1991 | 1518 | -653 | 0 | 2.73% | 6.19 (-0.22) | 107418 (-2.34%) |
| 2024-11-11 | 54.1 (3.24%) | 57496 | 1297 | 2171 | 267 | 2 | 3.78% | 6.41 (0.14) | 109993 (43.94%) |
| 2024-11-08 | 52.4 (-0.19%) | 56199 | -528 | 1904 | -65 | 0 | 3.39% | 6.27 (-0.06) | 76417 (-3.47%) |
| 2024-11-07 | 52.5 (0.77%) | 56727 | 593 | 1969 | -74 | 0 | 3.47% | 6.33 (0.07) | 79167 (-52.1%) |
| 2024-11-06 | 52.1 (3.78%) | 56134 | -3745 | 2043 | -158 | 0 | 3.64% | 6.26 (-0.42) | 165264 (47.69%) |
| 2024-11-05 | 50.2 (9.25%) | 59879 | 5535 | 2201 | 1126 | 0 | 3.68% | 6.68 (0.62) | 111898 (634.44%) |
| 2024-11-04 | 45.95 (0.55%) | 54344 | -47 | 1075 | 3 | 0 | 1.98% | 6.06 (0.0) | 15235 (-5.85%) |
| 2024-11-01 | 45.7 (0.66%) | 54391 | 224 | 1072 | 29 | 0 | 1.97% | 6.06 (0.02) | 16181 (20.8%) |
| 2024-10-30 | 45.4 (-0.55%) | 54167 | -132 | 1043 | 9 | 0 | 1.93% | 6.04 (-0.01) | 13395 (-2.85%) |
| 2024-10-29 | 45.65 (0.55%) | 54299 | -368 | 1034 | -14 | 0 | 1.9% | 6.05 (-0.05) | 13787 (-27.12%) |
| 2024-10-28 | 45.4 (-1.94%) | 54667 | 132 | 1048 | -54 | 0 | 1.92% | 6.1 (0.02) | 18917 (2.64%) |
| 2024-10-25 | 46.3 (2.43%) | 54535 | -269 | 1102 | 20 | 0 | 2.02% | 6.08 (-0.03) | 18431 (34.01%) |
| 2024-10-24 | 45.2 (-1.42%) | 54804 | -976 | 1082 | -22 | 0 | 1.97% | 6.11 (-0.11) | 13754 (9.93%) |
| 2024-10-23 | 45.85 (-0.33%) | 55780 | 726 | 1104 | -18 | 0 | 1.98% | 6.22 (0.08) | 12511 (-31.98%) |
| 2024-10-22 | 46.0 (0.88%) | 55054 | 139 | 1122 | 113 | 0 | 2.04% | 6.14 (0.02) | 18394 (32.23%) |
| 2024-10-21 | 45.6 (0.22%) | 54915 | -21 | 1009 | 47 | 0 | 1.84% | 6.12 (-0.01) | 13910 (-54.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 45.5 (0.0%) | 54936 | -865 | 962 | 4 | 0 | 1.75% | 6.13 (-0.09) | 30372 (91.74%) |
| 2024-10-17 | 45.5 (1.56%) | 55801 | -466 | 958 | 53 | 0 | 1.72% | 6.22 (-0.05) | 15840 (-0.02%) |
| 2024-10-16 | 44.8 (-0.22%) | 56267 | 95 | 905 | -125 | 0 | 1.61% | 6.27 (0.01) | 15843 (-34.52%) |
| 2024-10-15 | 44.9 (1.58%) | 56172 | -513 | 1030 | 194 | 0 | 1.83% | 6.26 (-0.06) | 24194 (96.36%) |
| 2024-10-14 | 44.2 (-0.45%) | 56685 | -135 | 836 | 158 | 0 | 1.47% | 6.32 (-0.02) | 12321 (-55.58%) |
| 2024-10-11 | 44.4 (0.45%) | 56820 | 576 | 678 | 40 | 0 | 1.19% | 6.34 (0.07) | 27741 (-54.81%) |
| 2024-10-09 | 44.2 (4.74%) | 56244 | -1973 | 638 | 104 | 0 | 1.13% | 6.27 (-0.22) | 61386 (171.73%) |
| 2024-10-08 | 42.2 (-2.31%) | 58217 | 1966 | 534 | -46 | 0 | 0.92% | 6.49 (0.22) | 22591 (-14.69%) |
| 2024-10-07 | 43.2 (-1.37%) | 56251 | 995 | 580 | -50 | 0 | 1.03% | 6.27 (0.11) | 26480 (45.51%) |
| 2024-10-04 | 43.8 (-1.35%) | 55256 | -395 | 630 | -72 | 0 | 1.14% | 6.16 (-0.05) | 18198 (18.09%) |
| 2024-10-01 | 44.4 (3.02%) | 55651 | -209 | 702 | 12 | 0 | 1.26% | 6.21 (-0.02) | 15410 (-26.45%) |
| 2024-09-30 | 43.1 (-2.82%) | 55860 | 410 | 690 | -20 | 0 | 1.24% | 6.23 (0.05) | 20953 (28.06%) |
| 2024-09-27 | 44.35 (1.6%) | 55450 | 167 | 710 | -32 | 0 | 1.28% | 6.18 (0.02) | 16362 (-7.94%) |
| 2024-09-26 | 43.65 (-0.46%) | 55283 | -100 | 742 | -145 | 0 | 1.34% | 6.16 (-0.02) | 17773 (-12.2%) |
| 2024-09-25 | 43.85 (1.27%) | 55383 | -726 | 887 | -49 | 0 | 1.6% | 6.18 (-0.08) | 20243 (29.71%) |
| 2024-09-24 | 43.3 (-0.92%) | 56109 | 243 | 936 | -79 | 0 | 1.67% | 6.26 (0.03) | 15606 (67.57%) |
| 2024-09-23 | 43.7 (1.16%) | 55866 | -316 | 1015 | -84 | 115 | 1.82% | 6.23 (-0.03) | 9313 (-51.78%) |
| 2024-09-20 | 43.2 (-1.48%) | 56182 | -429 | 1099 | 24 | 0 | 1.96% | 6.26 (-0.05) | 19316 (48.78%) |
| 2024-09-19 | 43.85 (3.18%) | 56611 | -27 | 1075 | -232 | 0 | 1.9% | 6.31 (-0.01) | 12983 (0.43%) |
| 2024-09-18 | 42.5 (-2.41%) | 56638 | 781 | 1307 | 278 | 1 | 2.31% | 6.32 (0.09) | 12927 (76.33%) |
| 2024-09-16 | 43.55 (1.16%) | 55857 | -169 | 1029 | -4 | 0 | 1.84% | 6.23 (-0.02) | 7331 (-12.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 43.05 (0.47%) | 56026 | 144 | 1033 | -96 | 0 | 1.84% | 6.25 (0.02) | 8357 (-50.45%) |
| 2024-09-12 | 42.85 (3.63%) | 55882 | -363 | 1129 | 38 | 0 | 2.02% | 6.23 (-0.04) | 16865 (82.8%) |
| 2024-09-11 | 41.35 (-0.24%) | 56245 | 42 | 1091 | 67 | 0 | 1.94% | 6.27 (0.0) | 9226 (-49.95%) |
| 2024-09-10 | 41.45 (-1.89%) | 56203 | 43 | 1024 | 20 | 0 | 1.82% | 6.27 (0.01) | 18435 (-14.57%) |
| 2024-09-09 | 42.25 (-2.42%) | 56160 | 434 | 1004 | -507 | 0 | 1.79% | 6.26 (0.05) | 21578 (20.85%) |
| 2024-09-06 | 43.3 (3.59%) | 55726 | -363 | 1511 | 17 | 0 | 2.71% | 6.21 (-0.04) | 17856 (16.06%) |
| 2024-09-05 | 41.8 (-1.07%) | 56089 | -177 | 1494 | 87 | 0 | 2.66% | 6.25 (-0.02) | 15384 (-45.94%) |
| 2024-09-04 | 42.25 (-5.27%) | 56266 | -495 | 1407 | -757 | 0 | 2.5% | 6.27 (-0.06) | 28457 (76.67%) |
| 2024-09-03 | 44.6 (-1.87%) | 56761 | 148 | 2164 | -88 | 0 | 3.81% | 6.33 (0.02) | 16107 (68.52%) |
| 2024-09-02 | 45.45 (-0.33%) | 56613 | -27 | 2252 | -17 | 0 | 3.98% | 6.31 (-0.01) | 9557 (-33.95%) |
| 2024-08-30 | 45.6 (-0.44%) | 56640 | -155 | 2269 | -48 | 0 | 4.01% | 6.32 (-0.01) | 14471 (-26.84%) |
| 2024-08-29 | 45.8 (-1.72%) | 56795 | 109 | 2317 | 44 | 0 | 4.08% | 6.33 (0.01) | 19779 (42.92%) |
| 2024-08-28 | 46.6 (1.3%) | 56686 | 178 | 2273 | 79 | 0 | 4.01% | 6.32 (0.02) | 13839 (-9.88%) |
| 2024-08-27 | 46.0 (0.0%) | 56508 | 506 | 2194 | -28 | 0 | 3.88% | 6.3 (0.06) | 15357 (-23.5%) |
| 2024-08-26 | 46.0 (1.1%) | 56002 | -572 | 2222 | 74 | 0 | 3.97% | 6.24 (-0.07) | 20073 (32.74%) |
| 2024-08-23 | 45.5 (0.22%) | 56574 | 61 | 2148 | -567 | 0 | 3.8% | 6.31 (0.01) | 15122 (-7.36%) |
| 2024-08-22 | 45.4 (0.11%) | 56513 | -278 | 2715 | -331 | 0 | 4.8% | 6.3 (-0.03) | 16322 (-49.27%) |
| 2024-08-21 | 45.35 (-1.2%) | 56791 | 623 | 3046 | -111 | 0 | 5.36% | 6.33 (0.07) | 32176 (-40.04%) |
| 2024-08-20 | 45.9 (-2.55%) | 56168 | 1935 | 3157 | 480 | 0 | 5.62% | 6.26 (0.21) | 53660 (325.89%) |
| 2024-08-19 | 47.1 (-0.95%) | 54233 | 84 | 2677 | 54 | 0 | 4.94% | 6.05 (0.01) | 12599 (-17.57%) |
| 2024-08-16 | 47.55 (0.42%) | 54149 | 75 | 2623 | -169 | 1 | 4.84% | 6.04 (0.01) | 15285 (-7.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 47.35 (-0.73%) | 54074 | -150 | 2792 | 232 | 0 | 5.16% | 6.03 (-0.02) | 16509 (-65.0%) |
| 2024-08-14 | 47.7 (-0.21%) | 54224 | 820 | 2560 | -991 | 0 | 4.72% | 6.05 (0.1) | 47174 (92.79%) |
| 2024-08-13 | 47.8 (-1.04%) | 53404 | 958 | 3551 | 1502 | 0 | 6.65% | 5.95 (0.1) | 24469 (-6.86%) |
| 2024-08-12 | 48.3 (4.66%) | 52446 | -637 | 2049 | 201 | 0 | 3.91% | 5.85 (-0.07) | 26271 (-27.45%) |
| 2024-08-09 | 46.15 (4.41%) | 53083 | -571 | 1848 | 34 | 0 | 3.48% | 5.92 (-0.06) | 36210 (0.3%) |
| 2024-08-08 | 44.2 (-1.12%) | 53654 | 415 | 1814 | 787 | 0 | 3.38% | 5.98 (0.04) | 36104 (-11.14%) |
| 2024-08-07 | 44.7 (4.07%) | 53239 | 1246 | 1027 | -74 | 0 | 1.93% | 5.94 (0.14) | 40629 (0.37%) |
| 2024-08-06 | 42.95 (-0.92%) | 51993 | -1075 | 1101 | -105 | 0 | 2.12% | 5.8 (-0.12) | 40478 (-10.32%) |
| 2024-08-05 | 43.35 (-9.31%) | 53068 | -6121 | 1206 | -484 | 0 | 2.27% | 5.92 (-0.68) | 45136 (45.21%) |
| 2024-08-02 | 47.8 (-3.73%) | 59189 | 105 | 1690 | 29 | 0 | 2.86% | 6.6 (0.01) | 31084 (4.01%) |
| 2024-08-01 | 49.65 (4.09%) | 59084 | -1284 | 1661 | 450 | 0 | 2.81% | 6.59 (-0.14) | 29884 (15.46%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.15 (1.96%) | 0 | -23953 | 0 | -1012 | 0 | N/A (0) | 36661 (-54.41%) |
| 2025-07-25 | 43.3 (0.23%) | 23953 | -167 | 1012 | 99 | 4.22% | 2.67 (-0.02) | 80410 (-17.09%) |
| 2025-07-18 | 43.2 (2.86%) | 24120 | 524 | 913 | 298 | 3.79% | 2.69 (0.06) | 96985 (25.54%) |
| 2025-07-11 | 42.0 (-4.55%) | 23596 | -133 | 615 | 604 | 2.61% | 2.63 (-0.02) | 77257 (5.99%) |
| 2025-07-04 | 44.0 (3.53%) | 23729 | -2697 | 11 | -506 | 0.05% | 2.65 (-0.3) | 72889 (12.16%) |
| 2025-06-27 | 42.5 (5.33%) | 26426 | -430 | 517 | -674 | 1.96% | 2.95 (-0.04) | 64989 (4.47%) |
| 2025-06-20 | 40.35 (-7.88%) | 26856 | -557 | 1191 | -199 | 4.43% | 2.99 (-0.07) | 62210 (0.0%) |
| 2025-06-13 | 43.8 (6.57%) | 27413 | -723 | 1390 | 562 | 5.07% | 3.06 (-0.08) | 62209 (-31.64%) |
| 2025-06-06 | 41.1 (-2.49%) | 28136 | 438 | 828 | -1626 | 2.94% | 3.14 (0.05) | 91007 (-16.72%) |
| 2025-05-29 | 42.15 (1.57%) | 27698 | -770 | 2454 | 217 | 8.86% | 3.09 (-0.08) | 109283 (73.27%) |
| 2025-05-23 | 41.5 (0.48%) | 28468 | -536 | 2237 | 590 | 7.86% | 3.17 (-0.06) | 63071 (-26.73%) |
| 2025-05-16 | 41.3 (-0.24%) | 29004 | 2280 | 1647 | 18 | 5.68% | 3.23 (0.25) | 86076 (47.46%) |
| 2025-05-09 | 41.4 (-0.72%) | 26724 | -348 | 1629 | 181 | 6.1% | 2.98 (-0.04) | 58373 (32.54%) |
| 2025-05-02 | 41.7 (3.73%) | 27072 | -184 | 1448 | 55 | 5.35% | 3.02 (-0.02) | 44041 (2.58%) |
| 2025-04-25 | 40.2 (1.01%) | 27256 | -302 | 1393 | 154 | 5.11% | 3.04 (-0.03) | 42933 (-49.17%) |
| 2025-04-18 | 39.8 (-0.5%) | 27558 | 108 | 1239 | 377 | 4.5% | 3.07 (0.01) | 84472 (-38.3%) |
| 2025-04-11 | 40.0 (-6.65%) | 27450 | -14462 | 862 | 144 | 3.14% | 3.06 (-1.61) | 136904 (153.15%) |
| 2025-04-02 | 42.85 (-2.72%) | 41912 | -1619 | 718 | -386 | 1.71% | 4.67 (-0.18) | 54080 (-28.07%) |
| 2025-03-28 | 44.05 (-7.26%) | 43531 | 475 | 1104 | 1083 | 2.54% | 4.85 (0.05) | 75189 (70.53%) |
| 2025-03-21 | 47.5 (2.15%) | 43056 | -1111 | 21 | -426 | 0.05% | 4.8 (-0.12) | 44091 (-55.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 46.5 (-5.01%) | 44167 | 1193 | 447 | -784 | 1.01% | 4.92 (0.13) | 99249 (-5.46%) |
| 2025-03-07 | 48.95 (5.27%) | 42974 | -2856 | 1231 | -14 | 2.86% | 4.79 (-0.32) | 104985 (62.72%) |
| 2025-02-27 | 46.5 (-4.12%) | 45830 | -64 | 1245 | -135 | 2.72% | 5.11 (-0.01) | 64518 (-47.38%) |
| 2025-02-21 | 48.5 (2.21%) | 45894 | -816 | 1380 | 76 | 3.01% | 5.12 (-0.09) | 122600 (22.52%) |
| 2025-02-14 | 47.45 (3.6%) | 46710 | 1604 | 1304 | -228 | 2.79% | 5.21 (0.18) | 100062 (20.0%) |
| 2025-02-07 | 45.8 (-7.1%) | 45106 | -517 | 1532 | 810 | 3.4% | 5.03 (-0.06) | 83381 (92.95%) |
| 2025-01-22 | 49.3 (-0.2%) | 45623 | -1565 | 722 | -218 | 1.58% | 5.09 (-0.17) | 43213 (-51.77%) |
| 2025-01-17 | 49.4 (-1.79%) | 47188 | -1932 | 940 | -768 | 1.99% | 5.26 (-0.22) | 89590 (-28.39%) |
| 2025-01-10 | 50.3 (-3.27%) | 49120 | -872 | 1708 | 404 | 3.48% | 5.48 (-0.09) | 125116 (112.24%) |
| 2025-01-03 | 52.0 (3.79%) | 49992 | -1815 | 1304 | 285 | 2.61% | 5.57 (-0.21) | 58951 (336.35%) |
| 2024-12-31 | 50.1 (-1.38%) | 51807 | -326 | 1019 | -56 | 1.97% | 5.78 (-0.03) | 13510 (-79.98%) |
| 2024-12-27 | 50.8 (2.73%) | 52133 | -1736 | 1075 | -460 | 2.06% | 5.81 (-0.2) | 67485 (-18.68%) |
| 2024-12-20 | 49.45 (-0.3%) | 53869 | -1149 | 1535 | -79 | 2.85% | 6.01 (-0.12) | 82990 (-11.17%) |
| 2024-12-13 | 49.6 (-1.78%) | 55018 | -629 | 1614 | -89 | 2.93% | 6.13 (-0.07) | 93424 (37.29%) |
| 2024-12-06 | 50.5 (3.06%) | 55647 | -118 | 1703 | 159 | 3.06% | 6.2 (-0.02) | 68050 (-49.23%) |
| 2024-11-29 | 49.0 (-3.35%) | 55765 | -3936 | 1544 | 38 | 2.77% | 6.22 (-0.44) | 134042 (-41.33%) |
| 2024-11-22 | 50.7 (2.94%) | 59701 | 4995 | 1506 | 144 | 2.52% | 6.66 (0.56) | 228474 (-26.61%) |
| 2024-11-15 | 49.25 (-6.01%) | 54706 | -1493 | 1362 | -542 | 2.49% | 6.1 (-0.17) | 311316 (-30.51%) |
| 2024-11-08 | 52.4 (14.66%) | 56199 | 1808 | 1904 | 832 | 3.39% | 6.27 (0.21) | 447985 (619.29%) |
| 2024-11-01 | 45.7 (-1.3%) | 54391 | -144 | 1072 | -30 | 1.97% | 6.06 (-0.02) | 62281 (-19.12%) |
| 2024-10-25 | 46.3 (1.76%) | 54535 | -401 | 1102 | 140 | 2.02% | 6.08 (-0.05) | 77001 (-21.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 45.5 (2.48%) | 54936 | -1884 | 962 | 284 | 1.75% | 6.13 (-0.21) | 98572 (-28.67%) |
| 2024-10-11 | 44.4 (1.37%) | 56820 | 1564 | 678 | 48 | 1.19% | 6.34 (0.18) | 138200 (153.29%) |
| 2024-10-04 | 43.8 (-1.24%) | 55256 | -194 | 630 | -80 | 1.14% | 6.16 (-0.02) | 54563 (-31.19%) |
| 2024-09-27 | 44.35 (2.66%) | 55450 | -732 | 710 | -389 | 1.28% | 6.18 (-0.08) | 79299 (50.88%) |
| 2024-09-20 | 43.2 (0.35%) | 56182 | 156 | 1099 | 66 | 1.96% | 6.26 (0.01) | 52557 (-29.42%) |
| 2024-09-13 | 43.05 (-0.58%) | 56026 | 300 | 1033 | -478 | 1.84% | 6.25 (0.04) | 74463 (-14.77%) |
| 2024-09-06 | 43.3 (-5.04%) | 55726 | -914 | 1511 | -758 | 2.71% | 6.21 (-0.11) | 87364 (4.6%) |
| 2024-08-30 | 45.6 (0.22%) | 56640 | 66 | 2269 | 121 | 4.01% | 6.32 (0.01) | 83521 (-35.69%) |
| 2024-08-23 | 45.5 (-4.31%) | 56574 | 2425 | 2148 | -475 | 3.8% | 6.31 (0.27) | 129881 (0.13%) |
| 2024-08-16 | 47.55 (3.03%) | 54149 | 1066 | 2623 | 775 | 4.84% | 6.04 (0.12) | 129709 (-34.67%) |
| 2024-08-09 | 46.15 (-3.45%) | 53083 | -6106 | 1848 | 158 | 3.48% | 5.92 (-0.68) | 198559 (21.48%) |
| 2024-08-02 | 47.8 (-3.43%) | 59189 | -4752 | 1690 | 863 | 2.86% | 6.6 (-0.53) | 163448 (66.74%) |
| 2024-07-26 | 49.5 (-7.65%) | 63941 | -3152 | 827 | 499 | 1.29% | 7.13 (-0.35) | 98028 (-70.68%) |
| 2024-07-19 | 53.6 (-9.15%) | 67093 | -11755 | 328 | -530 | 0.49% | 7.48 (-1.31) | 334335 (3.07%) |
| 2024-07-12 | 59.0 (4.61%) | 78848 | 14630 | 858 | 854 | 1.09% | 8.79 (1.63) | 324372 (140.77%) |
| 2024-07-05 | 56.4 (1.08%) | 64218 | 3874 | 4 | -360 | 0.01% | 7.16 (0.43) | 134721 (18.61%) |
| 2024-06-28 | 55.8 (-1.41%) | 60344 | 3425 | 364 | -186 | 0.6% | 6.73 (0.38) | 113582 (-37.66%) |
| 2024-06-21 | 56.6 (2.17%) | 56919 | -2046 | 550 | -81 | 0.97% | 6.35 (-0.22) | 182188 (-4.38%) |
| 2024-06-14 | 55.4 (4.53%) | 58965 | -113 | 631 | 28 | 1.07% | 6.57 (-0.02) | 190540 (22.82%) |
| 2024-06-07 | 53.0 (-0.93%) | 59078 | 565 | 603 | -154 | 1.02% | 6.59 (0.07) | 155132 (-18.31%) |
| 2024-05-31 | 53.5 (-2.73%) | 58513 | 909 | 757 | -40 | 1.29% | 6.52 (0.1) | 189894 (0.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 55.0 (2.8%) | 57604 | -1280 | 797 | -421 | 1.38% | 6.42 (-0.15) | 188489 (-42.38%) |
| 2024-05-17 | 53.5 (-6.14%) | 58884 | 3428 | 1218 | -365 | 2.07% | 6.57 (0.39) | 327144 (90.53%) |
| 2024-05-10 | 57.0 (9.62%) | 55456 | 570 | 1583 | 363 | 2.85% | 6.18 (0.06) | 171705 (209.44%) |
| 2024-05-03 | 52.0 (-2.44%) | 54886 | -742 | 1220 | -158 | 2.22% | 6.12 (-0.08) | 55489 (-51.84%) |
| 2024-04-26 | 53.3 (0.57%) | 55628 | -3126 | 1378 | 456 | 2.48% | 6.2 (-0.35) | 115215 (-34.55%) |
| 2024-04-19 | 53.0 (-7.67%) | 58754 | -3866 | 922 | 259 | 1.57% | 6.55 (-0.43) | 176034 (19.08%) |
| 2024-04-12 | 57.4 (-3.04%) | 62620 | -4956 | 663 | 632 | 1.06% | 6.98 (-0.55) | 147825 (2.21%) |
| 2024-04-03 | 59.2 (-0.84%) | 67576 | -1704 | 31 | -1346 | 0.05% | 7.53 (-0.19) | 144625 (-73.71%) |
| 2024-03-29 | 59.7 (-2.29%) | 69280 | 150 | 1377 | -1406 | 1.99% | 7.72 (0.01) | 550028 (0.25%) |
| 2024-03-22 | 61.1 (12.94%) | 69130 | 17526 | 2783 | 157 | 4.03% | 7.71 (1.96) | 548642 (150.78%) |
| 2024-03-15 | 54.1 (-0.18%) | 51604 | 1089 | 2626 | 87 | 5.09% | 5.75 (0.12) | 218777 (41.02%) |
| 2024-03-08 | 54.2 (-3.21%) | 50515 | 34 | 2539 | -339 | 5.03% | 5.63 (0.0) | 155138 (40.34%) |
| 2024-03-01 | 56.0 (1.63%) | 50481 | -2129 | 2878 | -513 | 5.7% | 5.63 (-0.24) | 110544 (-51.87%) |
| 2024-02-23 | 55.1 (-5.16%) | 52610 | 647 | 3391 | -527 | 6.45% | 5.87 (0.08) | 229695 (29.04%) |
| 2024-02-16 | 58.1 (2.83%) | 51963 | 333 | 3918 | 225 | 7.54% | 5.79 (0.03) | 178002 (316.2%) |
| 2024-02-05 | 56.5 (0.36%) | 51630 | -3391 | 3693 | -488 | 7.15% | 5.76 (-0.37) | 42768 (-81.83%) |
| 2024-02-02 | 56.3 (1.62%) | 55021 | -5850 | 4181 | -2083 | 7.6% | 6.13 (-0.66) | 235343 (-63.99%) |
| 2024-01-26 | 55.4 (6.74%) | 60871 | 1714 | 6264 | 1653 | 10.29% | 6.79 (0.19) | 653638 (179.37%) |
| 2024-01-19 | 51.9 (1.57%) | 59157 | 3206 | 4611 | 560 | 7.79% | 6.6 (0.36) | 233966 (-4.22%) |
| 2024-01-12 | 51.1 (0.59%) | 55951 | -5539 | 4051 | -864 | 7.24% | 6.24 (-0.62) | 244267 (34.18%) |
| 2024-01-05 | 50.8 (-3.79%) | 61490 | -1708 | 4915 | -91 | 7.99% | 6.86 (-0.19) | 182043 (-60.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 52.8 (4.35%) | 63198 | -5125 | 5006 | -259 | 7.92% | 7.05 (-0.57) | 462712 (-34.93%) |
| 2023-12-22 | 50.6 (4.55%) | 68323 | 12866 | 5265 | 2419 | 7.71% | 7.62 (1.44) | 711128 (43.41%) |
| 2023-12-15 | 48.4 (14.42%) | 55457 | 13659 | 2846 | 1183 | 5.13% | 6.18 (1.52) | 495883 (377.11%) |
| 2023-12-08 | 42.3 (0.83%) | 41798 | 515 | 1663 | -165 | 3.98% | 4.66 (0.06) | 103933 (-35.66%) |
| 2023-12-01 | 41.95 (0.36%) | 41283 | -595 | 1828 | -501 | 4.43% | 4.6 (-0.07) | 161533 (-21.22%) |
| 2023-11-24 | 41.8 (-1.99%) | 41878 | 4221 | 2329 | -746 | 5.56% | 4.67 (0.47) | 205033 (48.36%) |
| 2023-11-17 | 42.65 (0.35%) | 37657 | 313 | 3075 | -33 | 8.17% | 4.2 (0.04) | 138197 (29.22%) |
| 2023-11-10 | 42.5 (2.41%) | 37344 | -764 | 3108 | -583 | 8.32% | 4.16 (-0.09) | 106944 (-20.42%) |
| 2023-11-03 | 41.5 (-3.38%) | 38108 | 238 | 3691 | 388 | 9.69% | 4.25 (0.03) | 134383 (45.11%) |
| 2023-10-27 | 42.95 (-1.6%) | 37870 | 393 | 3303 | -431 | 8.72% | 4.22 (0.04) | 92608 (-54.36%) |
| 2023-10-20 | 43.65 (-7.81%) | 37477 | -2372 | 3734 | -629 | 9.96% | 4.18 (-0.26) | 202900 (53.28%) |
| 2023-10-13 | 47.35 (-7.34%) | 39849 | -112 | 4363 | -189 | 10.95% | 4.44 (-0.02) | 132375 (-18.63%) |
| 2023-10-06 | 51.1 (4.29%) | 39961 | 3438 | 4552 | -53 | 11.39% | 4.46 (0.39) | 162687 (116.98%) |
| 2023-09-28 | 49.0 (-0.71%) | 36523 | 330 | 4605 | -139 | 12.61% | 4.07 (0.03) | 74978 (-48.11%) |
| 2023-09-22 | 49.35 (-5.28%) | 36193 | 1115 | 4744 | 667 | 13.11% | 4.04 (0.13) | 144490 (-14.64%) |
| 2023-09-15 | 52.1 (-3.52%) | 35078 | -2647 | 4077 | -813 | 11.62% | 3.91 (-0.3) | 169265 (30.67%) |
| 2023-09-08 | 54.0 (0.75%) | 37725 | 378 | 4890 | -78 | 12.96% | 4.21 (0.05) | 129540 (-29.75%) |
| 2023-09-01 | 53.6 (-3.94%) | 37347 | 911 | 4968 | -1280 | 13.3% | 4.16 (0.1) | 184395 (-43.03%) |
| 2023-08-25 | 55.8 (-2.11%) | 36436 | 1232 | 6248 | -736 | 17.15% | 4.06 (0.13) | 323686 (-30.98%) |
| 2023-08-18 | 57.0 (-0.87%) | 35204 | 41 | 6984 | 249 | 19.84% | 3.93 (0.01) | 468987 (-6.52%) |
| 2023-08-11 | 57.5 (-0.86%) | 35163 | 188 | 6735 | 1435 | 19.15% | 3.92 (0.02) | 501698 (108.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 58.0 (-17.02%) | 34975 | -356 | 5300 | -914 | 15.15% | 3.9 (-0.04) | 241116 (9.27%) |
| 2023-07-28 | 69.9 (4.33%) | 35331 | -4730 | 6214 | -194 | 17.59% | 3.94 (-0.53) | 220656 (-71.74%) |
| 2023-07-21 | 67.0 (20.07%) | 40061 | -7996 | 6408 | 2049 | 16.0% | 4.47 (-0.89) | 780903 (5.71%) |
| 2023-07-14 | 55.8 (25.11%) | 48057 | 18005 | 4359 | 4359 | 9.07% | 5.36 (2.01) | 738703 (49.48%) |
| 2023-07-07 | 44.6 (3.24%) | 30052 | 6606 | 0 | -3513 | 0.0% | 3.35 (0.74) | 494169 (151.94%) |
| 2023-06-30 | 43.2 (-3.46%) | 23446 | -2805 | 3513 | 631 | 14.98% | 2.61 (-0.32) | 196146 (-18.14%) |
| 2023-06-21 | 44.75 (-1.65%) | 26251 | 3592 | 2882 | -583 | 10.98% | 2.93 (0.4) | 239617 (-63.41%) |
| 2023-06-16 | 45.5 (17.72%) | 22659 | 9933 | 3465 | 2103 | 15.29% | 2.53 (1.11) | 654947 (276.0%) |
| 2023-06-09 | 38.65 (6.62%) | 12726 | 3384 | 1362 | 593 | 10.7% | 1.42 (0.38) | 174186 (-52.39%) |
| 2023-06-02 | 36.25 (6.3%) | 9342 | 4912 | 769 | 200 | 8.23% | 1.04 (0.55) | 365856 (81.46%) |
| 2023-05-26 | 34.1 (8.43%) | 4430 | 1651 | 569 | 110 | 12.84% | 0.49 (0.18) | 201619 (63.95%) |
| 2023-05-19 | 31.45 (-3.97%) | 2779 | 440 | 459 | -197 | 16.52% | 0.31 (0.05) | 122975 (130.92%) |
| 2023-05-12 | 32.75 (2.02%) | 2339 | 519 | 656 | 267 | 28.05% | 0.26 (0.06) | 53254 (82.2%) |
| 2023-05-05 | 32.1 (-3.02%) | 1820 | -496 | 389 | -21 | 21.37% | 0.2 (-0.06) | 29228 (-49.77%) |
| 2023-04-28 | 33.1 (2.16%) | 2316 | -93 | 410 | -142 | 17.7% | 0.26 (-0.01) | 58195 (-11.42%) |
| 2023-04-21 | 32.4 (2.53%) | 2409 | -1772 | 552 | 482 | 22.91% | 0.27 (-0.2) | 65700 (-11.77%) |
| 2023-04-14 | 31.6 (0.32%) | 4181 | 873 | 70 | 70 | 1.67% | 0.47 (0.1) | 74463 (35.07%) |
| 2023-04-07 | 31.5 (-1.41%) | 3308 | 1085 | 0 | -161 | 0.0% | 0.37 (0.12) | 55128 (-21.89%) |
| 2023-03-31 | 31.95 (3.9%) | 2223 | 306 | 161 | -63 | 7.24% | 0.25 (0.04) | 70574 (-24.52%) |
| 2023-03-24 | 30.75 (9.24%) | 1917 | 949 | 224 | 48 | 11.68% | 0.21 (0.1) | 93499 (20.44%) |
| 2023-03-17 | 28.15 (4.07%) | 968 | -278 | 176 | -5 | 18.18% | 0.11 (-0.03) | 77630 (131.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.05 (1.31%) | 1246 | 210 | 181 | 15 | 14.53% | 0.14 (0.02) | 33549 (55.67%) |
| 2023-03-03 | 26.7 (0.38%) | 1036 | 198 | 166 | -9 | 16.02% | 0.12 (0.03) | 21551 (-16.83%) |
| 2023-02-24 | 26.6 (0.76%) | 838 | -62 | 175 | -8 | 20.88% | 0.09 (-0.01) | 25911 (-16.41%) |
| 2023-02-17 | 26.4 (3.12%) | 900 | -129 | 183 | -95 | 20.33% | 0.1 (-0.01) | 30998 (-7.8%) |
| 2023-02-10 | 25.6 (-0.19%) | 1029 | -482 | 278 | -7 | 27.02% | 0.11 (-0.06) | 33620 (-27.85%) |
| 2023-02-03 | 25.65 (-0.19%) | 1511 | 490 | 285 | -30 | 18.86% | 0.17 (0.06) | 46598 (414.7%) |
| 2023-01-17 | 25.7 (-0.77%) | 1021 | 355 | 315 | -30 | 30.85% | 0.11 (0.04) | 9053 (-72.53%) |
| 2023-01-13 | 25.9 (-0.77%) | 666 | -481 | 345 | -93 | 51.8% | 0.07 (-0.06) | 32954 (119.93%) |
| 2023-01-06 | 26.1 (-0.57%) | 1147 | 158 | 438 | 25 | 38.19% | 0.13 (0.02) | 14983 (-48.37%) |
| 2022-12-30 | 26.25 (0.96%) | 989 | -102 | 413 | 13 | 41.76% | 0.11 (-0.01) | 29021 (-75.45%) |
| 2022-12-23 | 26.0 (1.17%) | 1091 | -264 | 400 | -536 | 36.66% | 0.12 (-0.03) | 118190 (59.07%) |
| 2022-12-16 | 25.7 (4.9%) | 1355 | -1176 | 936 | 578 | 69.08% | 0.15 (-0.13) | 74301 (93.62%) |
| 2022-12-09 | 24.5 (2.51%) | 2531 | -426 | 358 | 89 | 14.14% | 0.28 (-0.05) | 38375 (-60.23%) |
| 2022-12-02 | 23.9 (-0.42%) | 2957 | 1508 | 269 | -134 | 9.1% | 0.33 (0.17) | 96498 (62.13%) |
| 2022-11-25 | 24.0 (-4.0%) | 1449 | 254 | 403 | 25 | 27.81% | 0.16 (0.03) | 59517 (-12.98%) |
| 2022-11-18 | 25.0 (3.73%) | 1195 | -252 | 378 | 100 | 31.63% | 0.13 (-0.03) | 68393 (181.33%) |
| 2022-11-11 | 24.1 (1.9%) | 1447 | -18 | 278 | -6 | 19.21% | 0.16 (0.0) | 24310 (-17.01%) |
| 2022-11-04 | 23.65 (0.64%) | 1465 | -10 | 284 | 16 | 19.39% | 0.16 (0.0) | 29293 (-7.11%) |
| 2022-10-28 | 23.5 (2.84%) | 1475 | -429 | 268 | 11 | 18.17% | 0.16 (-0.05) | 31534 (-52.09%) |
| 2022-10-21 | 22.85 (-1.3%) | 1904 | -2 | 257 | 40 | 13.5% | 0.21 (0.0) | 65826 (58.13%) |
| 2022-10-14 | 23.15 (0.65%) | 1906 | -73 | 217 | 62 | 11.39% | 0.21 (-0.01) | 41627 (18.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 23.0 (0.44%) | 1979 | -403 | 155 | 19 | 7.83% | 0.22 (-0.05) | 34986 (-48.32%) |
| 2022-09-30 | 22.9 (0.88%) | 2382 | 13 | 136 | -71 | 5.71% | 0.27 (0.01) | 67696 (57.15%) |
| 2022-09-23 | 22.7 (-0.87%) | 2369 | -174 | 207 | -33 | 8.74% | 0.26 (-0.02) | 43076 (4.98%) |
| 2022-09-16 | 22.9 (-2.55%) | 2543 | 99 | 240 | -67 | 9.44% | 0.28 (0.01) | 41031 (26.0%) |
| 2022-09-08 | 23.5 (3.52%) | 2444 | -345 | 307 | 25 | 12.56% | 0.27 (-0.04) | 32564 (-57.76%) |
| 2022-09-02 | 22.7 (-4.42%) | 2789 | 442 | 282 | 45 | 10.11% | 0.31 (0.05) | 77089 (109.12%) |
| 2022-08-26 | 23.75 (-1.25%) | 2347 | 510 | 237 | -17 | 10.1% | 0.26 (0.06) | 36864 (11.04%) |
| 2022-08-19 | 24.05 (-1.84%) | 1837 | 133 | 254 | 50 | 13.83% | 0.2 (0.01) | 33200 (19.75%) |
| 2022-08-12 | 24.5 (1.45%) | 1704 | -62 | 204 | 24 | 11.97% | 0.19 (-0.01) | 27725 (-2.81%) |
| 2022-08-05 | 24.15 (1.9%) | 1766 | -37 | 180 | -41 | 10.19% | 0.2 (0.0) | 28527 (11.24%) |
| 2022-07-29 | 23.7 (3.27%) | 1803 | -211 | 221 | 78 | 12.26% | 0.2 (-0.02) | 25643 (-29.04%) |
| 2022-07-22 | 22.95 (2.23%) | 2014 | -92 | 143 | 50 | 7.1% | 0.22 (-0.01) | 36139 (-43.78%) |
| 2022-07-15 | 22.45 (-6.46%) | 2106 | 47 | 93 | 92 | 4.42% | 0.23 (0.0) | 64277 (98.91%) |
| 2022-07-08 | 24.0 (-3.03%) | 2059 | -87 | 1 | -68 | 0.05% | 0.23 (-0.01) | 32315 (-0.11%) |
| 2022-07-01 | 24.75 (-1.59%) | 2146 | -98 | 69 | -120 | 3.22% | 0.24 (-0.01) | 32351 (-40.75%) |
| 2022-06-24 | 25.15 (0.0%) | 2244 | -187 | 189 | -356 | 8.42% | 0.25 (-0.02) | 54600 (13.7%) |
| 2022-06-17 | 25.15 (-1.18%) | 2431 | 111 | 545 | -5 | 22.42% | 0.27 (0.01) | 48020 (57.28%) |
| 2022-06-10 | 25.45 (-0.2%) | 2320 | -134 | 550 | 316 | 23.71% | 0.26 (-0.01) | 30531 (-54.9%) |
| 2022-06-02 | 25.5 (-0.78%) | 2454 | 29 | 234 | 58 | 9.54% | 0.27 (0.0) | 67691 (118.86%) |
| 2022-05-27 | 25.7 (-0.96%) | 2425 | -191 | 176 | -6 | 7.26% | 0.27 (-0.02) | 30929 (-38.32%) |
| 2022-05-20 | 25.95 (2.17%) | 2616 | 151 | 182 | 133 | 6.96% | 0.29 (0.02) | 50143 (12.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.4 (-1.55%) | 2465 | -167 | 49 | 13 | 1.99% | 0.27 (-0.02) | 44547 (86.02%) |
| 2022-05-06 | 25.8 (1.57%) | 2632 | -3 | 36 | 10 | 1.37% | 0.29 (0.0) | 23947 (-23.68%) |
| 2022-04-29 | 25.4 (1.2%) | 2635 | -166 | 26 | 12 | 0.99% | 0.29 (-0.02) | 31376 (9.75%) |
| 2022-04-22 | 25.1 (-0.99%) | 2801 | -678 | 14 | 6 | 0.5% | 0.31 (-0.08) | 28589 (-22.96%) |
| 2022-04-15 | 25.35 (2.22%) | 3479 | -74 | 8 | 8 | 0.23% | 0.39 (-0.01) | 37109 (50.8%) |
| 2022-04-08 | 24.8 (-0.2%) | 3553 | 232 | 0 | -99 | 0.0% | 0.4 (0.03) | 24609 (-26.91%) |
| 2022-04-01 | 24.85 (-1.78%) | 3321 | 176 | 99 | -37 | 2.98% | 0.37 (0.02) | 33671 (31.82%) |
| 2022-03-25 | 25.3 (1.2%) | 3145 | -35 | 136 | 7 | 4.32% | 0.35 (0.0) | 25543 (-39.13%) |
| 2022-03-18 | 25.0 (-0.6%) | 3180 | -48 | 129 | 59 | 4.06% | 0.35 (-0.01) | 41967 (14.43%) |
| 2022-03-11 | 25.15 (-0.59%) | 3228 | -203 | 70 | 8 | 2.17% | 0.36 (-0.02) | 36676 (57.13%) |
| 2022-03-04 | 25.3 (-1.36%) | 3431 | -29 | 62 | 1 | 1.81% | 0.38 (-0.01) | 23340 (-41.7%) |
| 2022-02-25 | 25.65 (-0.19%) | 3460 | -192 | 61 | -1 | 1.76% | 0.39 (-0.02) | 40039 (43.51%) |
| 2022-02-18 | 25.7 (-0.39%) | 3652 | -121 | 62 | 3 | 1.7% | 0.41 (-0.01) | 27900 (8.01%) |
| 2022-02-11 | 25.8 (2.38%) | 3773 | 55 | 59 | -6 | 1.56% | 0.42 (0.01) | 25831 (11.41%) |