- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 58.5 (-3.62%) | 31011 | -1614.0 | 104 | 81.0 | 0 | 0.34% | 3.46 (-0.18) | 43532 (38.79%) |
| 2026-07-16 | 60.7 (-0.65%) | 32625 | -442.0 | 23 | -2.0 | 0 | 0.07% | 3.64 (-0.05) | 31364 (-29.67%) |
| 2026-07-15 | 61.1 (-4.08%) | 33067 | 1716.0 | 25 | 25.0 | 0 | 0.08% | 3.69 (0.19) | 44597 (16.97%) |
| 2026-07-14 | 63.7 (-1.55%) | 31351 | -2560.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (-0.28) | 38127 (-40.44%) |
| 2026-07-13 | 64.7 (-7.31%) | 33911 | 158.0 | 0 | -7.0 | 7 | 0.0% | 3.78 (0.02) | 64016 (-55.44%) |
| 2026-07-09 | 69.8 (5.44%) | 33753 | 4293.0 | 7 | -45.0 | 3 | 0.02% | 3.76 (0.48) | 143660 (525.81%) |
| 2026-07-08 | 66.2 (1.22%) | 29460 | -221.0 | 52 | -13.0 | 0 | 0.18% | 3.28 (-0.03) | 22956 (-10.23%) |
| 2026-07-07 | 65.4 (-2.68%) | 29681 | -725.0 | 65 | -48.0 | 2 | 0.22% | 3.31 (-0.08) | 25572 (-1.87%) |
| 2026-07-06 | 67.2 (-0.59%) | 30406 | 370.0 | 113 | -1017.0 | 996 | 0.37% | 3.39 (0.04) | 26058 (11.87%) |
| 2026-07-03 | 67.6 (0.6%) | 30036 | 133.0 | 1130 | -19.0 | 0 | 3.76% | 3.35 (0.02) | 23294 (-5.21%) |
| 2026-07-02 | 67.2 (0.45%) | 29903 | -608.0 | 1149 | -38.0 | 0 | 3.84% | 3.33 (-0.07) | 24575 (-36.6%) |
| 2026-07-01 | 66.9 (0.45%) | 30511 | 451.0 | 1187 | 49.0 | 0 | 3.89% | 3.4 (0.05) | 38763 (1.63%) |
| 2026-06-30 | 66.6 (3.58%) | 30060 | -183.0 | 1138 | -6.0 | 1 | 3.79% | 3.35 (-0.02) | 38142 (56.55%) |
| 2026-06-29 | 64.3 (1.58%) | 30243 | -372.0 | 1144 | -14.0 | 0 | 3.78% | 3.37 (-0.04) | 24364 (-29.13%) |
| 2026-06-26 | 63.3 (-5.1%) | 30615 | -669.0 | 1158 | -20.0 | 0 | 3.78% | 3.41 (-0.08) | 34382 (59.62%) |
| 2026-06-25 | 66.7 (0.45%) | 31284 | 36.0 | 1178 | 63.0 | 0 | 3.77% | 3.49 (0.01) | 21539 (-15.67%) |
| 2026-06-24 | 66.4 (0.45%) | 31248 | 325.0 | 1115 | 281.0 | 0 | 3.57% | 3.48 (0.03) | 25540 (-21.87%) |
| 2026-06-23 | 66.1 (-2.51%) | 30923 | -669.0 | 834 | 164.0 | 0 | 2.7% | 3.45 (-0.07) | 32690 (-48.46%) |
| 2026-06-22 | 67.8 (0.15%) | 31592 | -657.0 | 670 | -42.0 | 1 | 2.12% | 3.52 (-0.08) | 63430 (66.91%) |
| 2026-06-18 | 67.7 (0.3%) | 32249 | 457.0 | 712 | 4.0 | 0 | 2.21% | 3.6 (0.06) | 38001 (101.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 67.5 (1.35%) | 31792 | 58.0 | 708 | 31.0 | 4 | 2.23% | 3.54 (0.0) | 18859 (-35.6%) |
| 2026-06-16 | 66.6 (-0.75%) | 31734 | -421.0 | 677 | -46.0 | 1 | 2.13% | 3.54 (-0.05) | 29287 (-13.68%) |
| 2026-06-15 | 67.1 (1.36%) | 32155 | 724.0 | 723 | -29.0 | 3 | 2.25% | 3.59 (0.09) | 33928 (-18.24%) |
| 2026-06-12 | 66.2 (1.22%) | 31431 | 1049.0 | 752 | 9.0 | 1 | 2.39% | 3.5 (0.11) | 41497 (-9.34%) |
| 2026-06-11 | 65.4 (-1.21%) | 30382 | -291.0 | 743 | -73.0 | 0 | 2.45% | 3.39 (-0.03) | 45773 (-31.51%) |
| 2026-06-10 | 66.2 (-6.23%) | 30673 | -2733.0 | 816 | -2.0 | 0 | 2.66% | 3.42 (-0.3) | 66829 (-30.04%) |
| 2026-06-09 | 70.6 (2.02%) | 33406 | -175.0 | 818 | -2427.0 | 0 | 2.45% | 3.72 (-0.02) | 95519 (444.87%) |
| 2026-06-08 | 69.2 (-9.9%) | 33581 | -85.0 | 3245 | 2061.0 | 1 | 9.66% | 3.74 (-0.01) | 17530 (-84.53%) |
| 2026-06-05 | 76.8 (-1.29%) | 33666 | -350.0 | 1184 | -463.0 | 0 | 3.52% | 3.75 (-0.04) | 113333 (-18.01%) |
| 2026-06-04 | 77.8 (-8.9%) | 34016 | -9233.0 | 1647 | 212.0 | 1 | 4.84% | 3.79 (-1.03) | 138221 (-30.23%) |
| 2026-06-03 | 85.4 (5.96%) | 43249 | -1350.0 | 1435 | 312.0 | 4 | 3.32% | 4.82 (-0.15) | 198106 (-33.07%) |
| 2026-06-02 | 80.6 (4.4%) | 44599 | -7484.0 | 1123 | 24.0 | 9 | 2.52% | 4.97 (-0.84) | 295984 (22.79%) |
| 2026-06-01 | 77.2 (9.97%) | 52083 | 14265.0 | 1099 | 174.0 | 0 | 2.11% | 5.81 (1.59) | 241053 (9.16%) |
| 2026-05-29 | 70.2 (9.86%) | 37818 | 10886.0 | 925 | 225.0 | 2 | 2.45% | 4.22 (1.22) | 220828 (61.98%) |
| 2026-05-28 | 63.9 (3.06%) | 26932 | -3851.0 | 700 | 88.0 | 0 | 2.6% | 3.0 (-0.43) | 136331 (70.77%) |
| 2026-05-27 | 62.0 (-0.96%) | 30783 | 528.0 | 612 | -263.0 | 0 | 1.99% | 3.43 (0.06) | 79832 (-58.59%) |
| 2026-05-26 | 62.6 (-4.28%) | 30255 | 1835.0 | 875 | -106.0 | 26 | 2.89% | 3.37 (0.2) | 192799 (42.52%) |
| 2026-05-25 | 65.4 (9.92%) | 28420 | 1817.0 | 981 | 192.0 | 0 | 3.45% | 3.17 (0.2) | 135283 (10.02%) |
| 2026-05-22 | 59.5 (9.98%) | 26603 | 4486.0 | 789 | 488.0 | 0 | 2.97% | 2.97 (0.5) | 122964 (132.9%) |
| 2026-05-21 | 54.1 (5.25%) | 22117 | 410.0 | 301 | 31.0 | 0 | 1.36% | 2.47 (0.05) | 52796 (49.93%) |
| 2026-05-20 | 51.4 (-0.58%) | 21707 | 416.0 | 270 | -59.0 | 0 | 1.24% | 2.42 (0.05) | 35213 (10.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 51.7 (-0.39%) | 21291 | -747.0 | 329 | 17.0 | 0 | 1.55% | 2.37 (-0.09) | 31964 (13.39%) |
| 2026-05-18 | 51.9 (-0.57%) | 22038 | 466.0 | 312 | -29.0 | 1 | 1.42% | 2.46 (0.05) | 28189 (-44.96%) |
| 2026-05-15 | 52.2 (-1.88%) | 21572 | -841.0 | 341 | 66.0 | 2 | 1.58% | 2.41 (-0.09) | 51211 (-36.17%) |
| 2026-05-14 | 53.2 (0.76%) | 22413 | -9038.0 | 275 | -33.0 | 0 | 1.23% | 2.5 (-1.01) | 80235 (-42.36%) |
| 2026-05-13 | 52.8 (8.42%) | 31451 | 7594.0 | 308 | 146.0 | 0 | 0.98% | 3.51 (0.85) | 139195 (379.81%) |
| 2026-05-12 | 48.7 (-2.99%) | 23857 | 638.0 | 162 | -98.0 | 15 | 0.68% | 2.66 (0.07) | 29010 (-4.85%) |
| 2026-05-11 | 50.2 (1.31%) | 23219 | 513.0 | 260 | -5.0 | 0 | 1.12% | 2.59 (0.06) | 30489 (-18.33%) |
| 2026-05-08 | 49.55 (-0.8%) | 22706 | -340.0 | 265 | -10.0 | 0 | 1.17% | 2.53 (-0.04) | 37330 (-11.44%) |
| 2026-05-07 | 49.95 (1.52%) | 23046 | -913.0 | 275 | 29.0 | 1 | 1.19% | 2.57 (-0.1) | 42154 (-5.92%) |
| 2026-05-06 | 49.2 (4.79%) | 23959 | 341.0 | 246 | 66.0 | 0 | 1.03% | 2.67 (0.04) | 44806 (252.69%) |
| 2026-05-05 | 46.95 (0.97%) | 23618 | 46.0 | 180 | -2.0 | 0 | 0.76% | 2.63 (0.0) | 12704 (-10.78%) |
| 2026-05-04 | 46.5 (1.31%) | 23572 | -5.0 | 182 | 4.0 | 0 | 0.77% | 2.63 (0.0) | 14239 (-5.99%) |
| 2026-04-30 | 45.9 (-0.86%) | 23577 | 96.0 | 178 | -19.0 | 0 | 0.75% | 2.63 (0.01) | 15146 (-0.59%) |
| 2026-04-29 | 46.3 (-0.11%) | 23481 | -131.0 | 197 | -3.0 | 0 | 0.84% | 2.62 (-0.01) | 15236 (-33.14%) |
| 2026-04-28 | 46.35 (-0.75%) | 23612 | -734.0 | 200 | 22.0 | 0 | 0.85% | 2.63 (-0.08) | 22790 (-48.07%) |
| 2026-04-27 | 46.7 (-2.91%) | 24346 | 2030.0 | 178 | -45.0 | 0 | 0.73% | 2.71 (0.22) | 43887 (-1.16%) |
| 2026-04-24 | 48.1 (3.89%) | 22316 | -56.0 | 223 | 69.0 | 0 | 1.0% | 2.49 (0.0) | 44404 (17.69%) |
| 2026-04-23 | 46.3 (-3.04%) | 22372 | -266.0 | 154 | 1.0 | 0 | 0.69% | 2.49 (-0.03) | 37731 (2.63%) |
| 2026-04-22 | 47.75 (0.84%) | 22638 | -218.0 | 153 | 17.0 | 0 | 0.68% | 2.52 (-0.03) | 36765 (24.55%) |
| 2026-04-21 | 47.35 (1.61%) | 22856 | -1386.0 | 136 | 14.0 | 0 | 0.6% | 2.55 (-0.15) | 29518 (-18.19%) |
| 2026-04-20 | 46.6 (1.86%) | 24242 | -26.0 | 122 | 13.0 | 0 | 0.5% | 2.7 (-0.01) | 36081 (3.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 45.75 (1.67%) | 24268 | 1037.0 | 109 | 20.0 | 1 | 0.45% | 2.71 (0.12) | 34823 (81.02%) |
| 2026-04-16 | 45.0 (1.24%) | 23231 | -124.0 | 89 | 4.0 | 0 | 0.38% | 2.59 (-0.01) | 19237 (-11.94%) |
| 2026-04-15 | 44.45 (-0.34%) | 23355 | -267.0 | 85 | 11.0 | 0 | 0.36% | 2.6 (-0.03) | 21845 (-10.4%) |
| 2026-04-14 | 44.6 (0.11%) | 23622 | -130.0 | 74 | 3.0 | 0 | 0.31% | 2.63 (-0.02) | 24380 (88.34%) |
| 2026-04-13 | 44.55 (0.56%) | 23752 | -430.0 | 71 | 10.0 | 0 | 0.3% | 2.65 (-0.05) | 12944 (-36.32%) |
| 2026-04-10 | 44.3 (1.14%) | 24182 | -611.0 | 61 | 3.0 | 0 | 0.25% | 2.7 (-0.06) | 20327 (-8.42%) |
| 2026-04-09 | 43.8 (2.7%) | 24793 | 39.0 | 58 | 26.0 | 1 | 0.23% | 2.76 (0.0) | 22195 (4.76%) |
| 2026-04-08 | 42.65 (4.41%) | 24754 | -395.0 | 32 | 4.0 | 0 | 0.13% | 2.76 (-0.04) | 21187 (93.5%) |
| 2026-04-07 | 40.85 (0.0%) | 25149 | 5.0 | 28 | 4.0 | 0 | 0.11% | 2.8 (0.0) | 10949 (33.55%) |
| 2026-04-02 | 40.85 (-0.61%) | 25144 | -250.0 | 24 | 2.0 | 0 | 0.1% | 2.8 (-0.03) | 8198 (-33.3%) |
| 2026-04-01 | 41.1 (2.62%) | 25394 | 166.0 | 22 | -12.0 | 0 | 0.09% | 2.83 (0.02) | 12292 (-56.55%) |
| 2026-03-31 | 40.05 (-3.26%) | 25228 | -953.0 | 34 | 24.0 | 0 | 0.13% | 2.81 (-0.11) | 28288 (84.05%) |
| 2026-03-30 | 41.4 (-3.94%) | 26181 | 365.0 | 10 | 6.0 | 0 | 0.04% | 2.92 (0.04) | 15370 (-15.22%) |
| 2026-03-27 | 43.1 (0.35%) | 25816 | -25.0 | 4 | -3.0 | 0 | 0.02% | 2.88 (0.0) | 18128 (75.35%) |
| 2026-03-26 | 42.95 (0.12%) | 25841 | -1113.0 | 7 | 7.0 | 0 | 0.03% | 2.88 (-0.13) | 10338 (6.72%) |
| 2026-03-25 | 42.9 (1.54%) | 26954 | 56.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.01) | 9687 (6.69%) |
| 2026-03-24 | 42.25 (0.72%) | 26898 | -171.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.02) | 9080 (-22.07%) |
| 2026-03-23 | 41.95 (-1.99%) | 27069 | -79.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.01) | 11652 (-27.11%) |
| 2026-03-20 | 42.8 (-1.5%) | 27148 | 77.0 | 0 | -46.0 | 4 | 0.0% | 3.03 (0.01) | 15986 (24.2%) |
| 2026-03-19 | 43.45 (-2.03%) | 27071 | 159.0 | 46 | -24.0 | 0 | 0.17% | 3.02 (0.02) | 12871 (-32.46%) |
| 2026-03-18 | 44.35 (0.8%) | 26912 | 22.0 | 70 | -17.0 | 0 | 0.26% | 3.0 (0.0) | 19057 (-15.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 44.0 (2.09%) | 26890 | -734.0 | 87 | 10.0 | 1 | 0.32% | 3.0 (-0.08) | 22472 (139.26%) |
| 2026-03-16 | 43.1 (1.06%) | 27624 | -110.0 | 77 | -18.0 | 0 | 0.28% | 3.08 (-0.01) | 9392 (-21.36%) |
| 2026-03-13 | 42.65 (-0.7%) | 27734 | 118.0 | 95 | -110.0 | 50 | 0.34% | 3.09 (0.01) | 11944 (-12.14%) |
| 2026-03-12 | 42.95 (-0.12%) | 27616 | 98.0 | 205 | -2.0 | 0 | 0.74% | 3.08 (0.01) | 13594 (-49.37%) |
| 2026-03-11 | 43.0 (5.13%) | 27518 | -440.0 | 207 | -270.0 | 320 | 0.75% | 3.07 (-0.05) | 26852 (110.29%) |
| 2026-03-10 | 40.9 (2.12%) | 27958 | -557.0 | 477 | 46.0 | 0 | 1.71% | 3.12 (-0.06) | 12768 (-30.02%) |
| 2026-03-09 | 40.05 (-4.19%) | 28515 | -660.0 | 431 | -15.0 | 0 | 1.51% | 3.18 (-0.07) | 18245 (101.12%) |
| 2026-03-06 | 41.8 (-0.24%) | 29175 | 625.0 | 446 | -19.0 | 0 | 1.53% | 3.25 (0.07) | 9072 (-32.03%) |
| 2026-03-05 | 41.9 (4.1%) | 28550 | -1265.0 | 465 | 26.0 | 0 | 1.63% | 3.18 (-0.14) | 13346 (-58.04%) |
| 2026-03-04 | 40.25 (-6.07%) | 29815 | 26.0 | 439 | -10.0 | 0 | 1.47% | 3.32 (0.0) | 31807 (2.91%) |
| 2026-03-03 | 42.85 (-4.25%) | 29789 | 184.0 | 449 | -14.0 | 0 | 1.51% | 3.32 (0.02) | 30908 (77.45%) |
| 2026-03-02 | 44.75 (-3.24%) | 29605 | 80.0 | 463 | -14.0 | 0 | 1.56% | 3.3 (0.01) | 17418 (-12.38%) |
| 2026-02-26 | 46.25 (-0.32%) | 29525 | 165.0 | 477 | -13.0 | 0 | 1.62% | 3.29 (0.02) | 19878 (-36.25%) |
| 2026-02-25 | 46.4 (3.23%) | 29360 | -305.0 | 490 | 19.0 | 0 | 1.67% | 3.27 (-0.04) | 31180 (149.66%) |
| 2026-02-24 | 44.95 (0.22%) | 29665 | -41.0 | 471 | 3.0 | 0 | 1.59% | 3.31 (0.0) | 12489 (-47.59%) |
| 2026-02-23 | 44.85 (-1.1%) | 29706 | -506.0 | 468 | -6.0 | 0 | 1.58% | 3.31 (-0.06) | 23830 (33.69%) |
| 2026-02-11 | 45.35 (0.67%) | 30212 | -993.0 | 474 | -1.0 | 1 | 1.57% | 3.37 (-0.11) | 17825 (35.39%) |
| 2026-02-10 | 45.05 (0.56%) | 31205 | -259.0 | 475 | -15.0 | 0 | 1.52% | 3.48 (-0.03) | 13166 (-17.1%) |
| 2026-02-09 | 44.8 (2.28%) | 31464 | -673.0 | 490 | 21.0 | 0 | 1.56% | 3.51 (-0.07) | 15882 (-50.9%) |
| 2026-02-06 | 43.8 (-0.57%) | 32137 | -1219.0 | 469 | -46.0 | 0 | 1.46% | 3.58 (-0.14) | 32346 (127.43%) |
| 2026-02-05 | 44.05 (-1.67%) | 33356 | 32.0 | 515 | -1.0 | 0 | 1.54% | 3.72 (0.0) | 14222 (26.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 44.8 (1.7%) | 33324 | -151.0 | 516 | 9.0 | 0 | 1.55% | 3.72 (-0.01) | 11284 (-51.98%) |
| 2026-02-03 | 44.05 (0.46%) | 33475 | -311.0 | 507 | 21.0 | 0 | 1.51% | 3.73 (-0.04) | 23497 (16.38%) |
| 2026-02-02 | 43.85 (-2.56%) | 33786 | -755.0 | 486 | -12.0 | 0 | 1.44% | 3.77 (-0.08) | 20190 (0.84%) |
| 2026-01-30 | 45.0 (-0.11%) | 34541 | -722.0 | 498 | -11.0 | 0 | 1.44% | 3.85 (-0.08) | 20023 (-37.36%) |
| 2026-01-29 | 45.05 (-2.28%) | 35263 | -1822.0 | 509 | -23.0 | 0 | 1.44% | 3.93 (-0.2) | 31966 (21.25%) |
| 2026-01-28 | 46.1 (1.32%) | 37085 | -1165.0 | 532 | -9.0 | 0 | 1.43% | 4.13 (-0.13) | 26364 (-32.45%) |
| 2026-01-27 | 45.5 (-2.26%) | 38250 | -2266.0 | 541 | -78.0 | 30 | 1.41% | 4.26 (-0.26) | 39028 (-32.49%) |
| 2026-01-26 | 46.55 (-3.02%) | 40516 | -1553.0 | 619 | -19.0 | 0 | 1.53% | 4.52 (-0.17) | 57815 (-69.16%) |
| 2026-01-23 | 48.0 (-6.25%) | 42069 | 2607.0 | 638 | -387.0 | 0 | 1.52% | 4.69 (0.29) | 187442 (32.32%) |
| 2026-01-22 | 51.2 (9.99%) | 39462 | 10801.0 | 1025 | 475.0 | 0 | 2.6% | 4.4 (1.2) | 141656 (39.82%) |
| 2026-01-21 | 46.55 (3.91%) | 28661 | 1927.0 | 550 | 88.0 | 0 | 1.92% | 3.2 (0.22) | 101310 (481.47%) |
| 2026-01-20 | 44.8 (0.34%) | 26734 | 776.0 | 462 | -19.0 | 1 | 1.73% | 2.98 (0.09) | 17423 (-39.7%) |
| 2026-01-19 | 44.65 (0.68%) | 25958 | 907.0 | 481 | -27.0 | 0 | 1.85% | 2.89 (0.1) | 28894 (140.14%) |
| 2026-01-16 | 44.35 (0.45%) | 25051 | -647.0 | 508 | -16.0 | 5 | 2.03% | 2.79 (-0.08) | 12032 (16.56%) |
| 2026-01-15 | 44.15 (0.0%) | 25698 | 852.0 | 524 | -1.0 | 0 | 2.04% | 2.87 (0.1) | 10323 (-56.06%) |
| 2026-01-14 | 44.15 (1.85%) | 24846 | 718.0 | 525 | -4.0 | 0 | 2.11% | 2.77 (0.08) | 23493 (106.43%) |
| 2026-01-13 | 43.35 (-0.69%) | 24128 | -740.0 | 529 | 5.0 | 0 | 2.19% | 2.69 (-0.08) | 11380 (6.04%) |
| 2026-01-12 | 43.65 (1.75%) | 24868 | -33.0 | 524 | 3.0 | 0 | 2.11% | 2.77 (-0.01) | 10732 (17.7%) |
| 2026-01-09 | 42.9 (0.0%) | 24901 | -155.0 | 521 | -7.0 | 1 | 2.09% | 2.78 (-0.01) | 9118 (-22.99%) |
| 2026-01-08 | 42.9 (-2.17%) | 25056 | 222.0 | 528 | 1.0 | 0 | 2.11% | 2.79 (0.02) | 11840 (-0.91%) |
| 2026-01-07 | 43.85 (1.5%) | 24834 | -441.0 | 527 | -5.0 | 0 | 2.12% | 2.77 (-0.05) | 11949 (-20.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 43.2 (-1.48%) | 25275 | 185.0 | 532 | 23.0 | 0 | 2.1% | 2.82 (0.02) | 14943 (-9.41%) |
| 2026-01-05 | 43.85 (-1.57%) | 25090 | -392.0 | 509 | 4.0 | 0 | 2.03% | 2.8 (-0.04) | 16496 (-29.2%) |
| 2026-01-02 | 44.55 (3.85%) | 25482 | -393.0 | 505 | 20.0 | 0 | 1.98% | 2.84 (-0.05) | 23298 (38.9%) |
| 2025-12-31 | 42.9 (1.42%) | 25875 | -202.0 | 485 | 3.0 | 0 | 1.87% | 2.89 (-0.02) | 16774 (112.04%) |
| 2025-12-30 | 42.3 (-0.47%) | 26077 | -215.0 | 482 | -5.0 | 0 | 1.85% | 2.91 (-0.02) | 7910 (16.92%) |
| 2025-12-29 | 42.5 (0.0%) | 26292 | 272.0 | 487 | -70.0 | 0 | 1.85% | 2.93 (0.03) | 6765 (-35.65%) |
| 2025-12-26 | 42.5 (-1.51%) | 26020 | 120.0 | 557 | 55.0 | 0 | 2.14% | 2.9 (0.01) | 10514 (-40.4%) |
| 2025-12-24 | 43.15 (0.23%) | 25900 | 207.0 | 502 | 8.0 | 0 | 1.94% | 2.89 (0.03) | 17642 (65.34%) |
| 2025-12-23 | 43.05 (-0.12%) | 25693 | 1030.0 | 494 | -53.0 | 0 | 1.92% | 2.86 (0.11) | 10670 (64.42%) |
| 2025-12-22 | 43.1 (0.23%) | 24663 | 173.0 | 547 | -4.0 | 0 | 2.22% | 2.75 (0.02) | 6489 (-18.74%) |
| 2025-12-19 | 43.0 (1.9%) | 24490 | 201.0 | 551 | -6.0 | 0 | 2.25% | 2.73 (0.02) | 7986 (9.1%) |
| 2025-12-18 | 42.2 (-0.35%) | 24289 | -46.0 | 557 | -33.0 | 0 | 2.29% | 2.71 (0.0) | 7320 (-20.93%) |
| 2025-12-17 | 42.35 (-0.35%) | 24335 | 89.0 | 590 | 2.0 | 0 | 2.42% | 2.71 (0.01) | 9258 (-11.8%) |
| 2025-12-16 | 42.5 (-1.96%) | 24246 | 38.0 | 588 | -36.0 | 0 | 2.43% | 2.7 (0.0) | 10497 (31.31%) |
| 2025-12-15 | 43.35 (-0.69%) | 24208 | 267.0 | 624 | 3.0 | 0 | 2.58% | 2.7 (0.03) | 7994 (5.95%) |
| 2025-12-12 | 43.65 (-0.91%) | 23941 | 9.0 | 621 | -16.0 | 0 | 2.59% | 2.67 (0.0) | 7545 (-20.98%) |
| 2025-12-11 | 44.05 (-1.01%) | 23932 | -12.0 | 637 | -74.0 | 0 | 2.66% | 2.67 (0.0) | 9548 (-48.4%) |
| 2025-12-10 | 44.5 (-1.98%) | 23944 | -5.0 | 711 | 29.0 | 0 | 2.97% | 2.67 (0.0) | 18503 (-31.54%) |
| 2025-12-09 | 45.4 (-4.02%) | 23949 | 578.0 | 682 | -1485.0 | 0 | 2.85% | 2.67 (0.06) | 27028 (33.12%) |
| 2025-12-08 | 47.3 (0.42%) | 23371 | -7.0 | 2167 | 19.0 | 0 | 9.27% | 2.61 (0.0) | 20303 (-59.0%) |
| 2025-12-05 | 47.1 (2.28%) | 23378 | -778.0 | 2148 | 73.0 | 0 | 9.19% | 2.61 (-0.08) | 49516 (124.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 46.05 (2.11%) | 24156 | -428.0 | 2075 | -111.0 | 3 | 8.59% | 2.69 (-0.05) | 22015 (9.1%) |
| 2025-12-03 | 45.1 (2.15%) | 24584 | -1073.0 | 2186 | 190.0 | 0 | 8.89% | 2.74 (-0.12) | 20179 (31.58%) |
| 2025-12-02 | 44.15 (0.23%) | 25657 | -115.0 | 1996 | 4.0 | 0 | 7.78% | 2.86 (-0.01) | 15336 (-37.46%) |
| 2025-12-01 | 44.05 (1.03%) | 25772 | -524.0 | 1992 | -28.0 | 0 | 7.73% | 2.87 (-0.06) | 24521 (6.33%) |
| 2025-11-28 | 43.6 (0.23%) | 26296 | -151.0 | 2020 | 398.0 | 0 | 7.68% | 2.93 (-0.02) | 23062 (-15.36%) |
| 2025-11-27 | 43.5 (0.23%) | 26447 | 267.0 | 1622 | 36.0 | 0 | 6.13% | 2.95 (0.03) | 27247 (-34.92%) |
| 2025-11-26 | 43.4 (5.72%) | 26180 | 1039.0 | 1586 | 21.0 | 0 | 6.06% | 2.92 (0.12) | 41868 (387.25%) |
| 2025-11-25 | 41.05 (0.0%) | 25141 | -205.0 | 1565 | -9.0 | 1 | 6.22% | 2.8 (-0.03) | 8592 (-42.85%) |
| 2025-11-24 | 41.05 (0.61%) | 25346 | 323.0 | 1574 | 39.0 | 0 | 6.21% | 2.83 (0.04) | 15036 (24.05%) |
| 2025-11-21 | 40.8 (-2.16%) | 25023 | -79.0 | 1535 | -81.0 | 0 | 6.13% | 2.79 (-0.01) | 12120 (32.16%) |
| 2025-11-20 | 41.7 (2.58%) | 25102 | -109.0 | 1616 | -65.0 | 0 | 6.44% | 2.8 (-0.01) | 9171 (-9.43%) |
| 2025-11-19 | 40.65 (-0.49%) | 25211 | -96.0 | 1681 | -208.0 | 0 | 6.67% | 2.81 (-0.01) | 10125 (-39.19%) |
| 2025-11-18 | 40.85 (-1.8%) | 25307 | -93.0 | 1889 | 863.0 | 0 | 7.46% | 2.82 (-0.01) | 16651 (18.39%) |
| 2025-11-17 | 41.6 (-1.54%) | 25400 | 6.0 | 1026 | -10.0 | 0 | 4.04% | 2.83 (0.0) | 14064 (-27.07%) |
| 2025-11-14 | 42.25 (-3.21%) | 25394 | 66.0 | 1036 | 66.0 | 0 | 4.08% | 2.83 (0.01) | 19284 (-7.18%) |
| 2025-11-13 | 43.65 (1.99%) | 25328 | -214.0 | 970 | 16.0 | 0 | 3.83% | 2.82 (-0.03) | 20776 (-2.64%) |
| 2025-11-12 | 42.8 (1.9%) | 25542 | 364.0 | 954 | 17.0 | 0 | 3.74% | 2.85 (0.04) | 21339 (44.91%) |
| 2025-11-11 | 42.0 (-3.0%) | 25178 | 389.0 | 937 | -4.0 | 0 | 3.72% | 2.81 (0.05) | 14726 (40.26%) |
| 2025-11-10 | 43.3 (2.24%) | 24789 | 196.0 | 941 | -3.0 | 0 | 3.8% | 2.76 (0.02) | 10499 (-22.49%) |
| 2025-11-07 | 42.35 (-1.97%) | 24593 | 46.0 | 944 | -8.0 | 0 | 3.84% | 2.74 (0.0) | 13545 (-6.67%) |
| 2025-11-06 | 43.2 (-0.8%) | 24547 | 465.0 | 952 | -642.0 | 0 | 3.88% | 2.74 (0.05) | 14513 (-7.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 43.55 (-1.69%) | 24082 | 183.0 | 1594 | -821.0 | 0 | 6.62% | 2.69 (0.03) | 15674 (33.58%) |
| 2025-11-04 | 44.3 (-2.74%) | 23899 | -782.0 | 2415 | 4.0 | 0 | 10.11% | 2.66 (-0.09) | 11734 (33.03%) |
| 2025-11-03 | 45.55 (-0.76%) | 24681 | -109.0 | 2411 | -6.0 | 0 | 9.77% | 2.75 (-0.01) | 8820 (-23.76%) |
| 2025-10-31 | 45.9 (-1.71%) | 24790 | 341.0 | 2417 | -10.0 | 0 | 9.75% | 2.76 (0.03) | 11569 (-36.3%) |
| 2025-10-30 | 46.7 (-1.79%) | 24449 | -91.0 | 2427 | -7.0 | 2 | 9.93% | 2.73 (-0.01) | 18161 (-62.71%) |
| 2025-10-29 | 47.55 (1.17%) | 24540 | 680.0 | 2434 | 76.0 | 0 | 9.92% | 2.74 (0.08) | 48701 (220.25%) |
| 2025-10-28 | 47.0 (0.53%) | 23860 | -37.0 | 2358 | -73.0 | 0 | 9.88% | 2.66 (0.0) | 15207 (-19.14%) |
| 2025-10-27 | 46.75 (1.96%) | 23897 | -837.0 | 2431 | 7.0 | 0 | 10.17% | 2.66 (-0.1) | 18807 (22.35%) |
| 2025-10-23 | 45.85 (-0.33%) | 24734 | -283.0 | 2424 | -3.0 | 0 | 9.8% | 2.76 (-0.03) | 15371 (-21.77%) |
| 2025-10-22 | 46.0 (1.32%) | 25017 | -217.0 | 2427 | 6.0 | 0 | 9.7% | 2.79 (-0.02) | 19648 (50.09%) |
| 2025-10-21 | 45.4 (0.67%) | 25234 | -372.0 | 2421 | 8.0 | 0 | 9.59% | 2.81 (-0.05) | 13091 (3.61%) |
| 2025-10-20 | 45.1 (2.85%) | 25606 | 62.0 | 2413 | 28.0 | 0 | 9.42% | 2.86 (0.01) | 12634 (14.26%) |
| 2025-10-17 | 43.85 (0.11%) | 25544 | -83.0 | 2385 | 9.0 | 0 | 9.34% | 2.85 (-0.01) | 11057 (33.77%) |
| 2025-10-16 | 43.8 (0.92%) | 25627 | -261.0 | 2376 | -13.0 | 0 | 9.27% | 2.86 (-0.03) | 8266 (11.42%) |
| 2025-10-15 | 43.4 (0.81%) | 25888 | -24.0 | 2389 | 17.0 | 2 | 9.23% | 2.89 (0.0) | 7419 (-71.85%) |
| 2025-10-14 | 43.05 (-4.86%) | 25912 | -61.0 | 2372 | -33.0 | 0 | 9.15% | 2.89 (-0.01) | 26352 (16.74%) |
| 2025-10-13 | 45.25 (-2.37%) | 25973 | -605.0 | 2405 | -106.0 | 0 | 9.26% | 2.9 (-0.06) | 22574 (-21.33%) |
| 2025-10-09 | 46.35 (-1.17%) | 26578 | -88.0 | 2511 | 84.0 | 6 | 9.45% | 2.96 (-0.01) | 28695 (-27.51%) |
| 2025-10-08 | 46.9 (0.86%) | 26666 | 177.0 | 2427 | 2.0 | 0 | 9.1% | 2.97 (0.02) | 39585 (14.89%) |
| 2025-10-07 | 46.5 (1.64%) | 26489 | 1877.0 | 2425 | -5.0 | 0 | 9.15% | 2.95 (0.21) | 34455 (229.12%) |
| 2025-10-03 | 45.75 (0.55%) | 24612 | 141.0 | 2430 | 5.0 | 1 | 9.87% | 2.74 (0.01) | 10468 (-19.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 45.5 (1.0%) | 24471 | -78.0 | 2425 | 243.0 | 0 | 9.91% | 2.73 (-0.01) | 13074 (-52.68%) |
| 2025-10-01 | 45.05 (-1.53%) | 24549 | -247.0 | 2182 | 0.0 | 0 | 8.89% | 2.74 (-0.02) | 27628 (13.0%) |
| 2025-09-30 | 45.75 (1.89%) | 24796 | 224.0 | 2182 | 47.0 | 0 | 8.8% | 2.76 (0.02) | 24449 (-20.92%) |
| 2025-09-26 | 44.9 (-4.67%) | 24572 | 357.0 | 2135 | -23.0 | 0 | 8.69% | 2.74 (0.04) | 30918 (-52.51%) |
| 2025-09-25 | 47.1 (5.49%) | 24215 | 1873.0 | 2158 | 62.0 | 0 | 8.91% | 2.7 (0.21) | 65101 (368.79%) |
| 2025-09-24 | 44.65 (-0.78%) | 22342 | 260.0 | 2096 | 6.0 | 0 | 9.38% | 2.49 (0.03) | 13887 (-27.62%) |
| 2025-09-23 | 45.0 (0.78%) | 22082 | -253.0 | 2090 | 51.0 | 0 | 9.46% | 2.46 (-0.03) | 19185 (22.02%) |
| 2025-09-22 | 44.65 (0.22%) | 22335 | -380.0 | 2039 | 4.0 | 0 | 9.13% | 2.49 (-0.04) | 15723 (-59.29%) |
| 2025-09-19 | 44.55 (2.89%) | 22715 | -169.0 | 2035 | -38.0 | 12 | 8.96% | 2.53 (-0.02) | 38625 (335.07%) |
| 2025-09-18 | 43.3 (1.29%) | 22884 | -138.0 | 2073 | -450.0 | 505 | 9.06% | 2.55 (-0.02) | 8877 (-0.94%) |
| 2025-09-17 | 42.75 (-1.16%) | 23022 | -115.0 | 2523 | -83.0 | 80 | 10.96% | 2.57 (-0.01) | 8961 (-34.09%) |
| 2025-09-16 | 43.25 (-0.8%) | 23137 | -198.0 | 2606 | -19.0 | 1 | 11.26% | 2.58 (-0.02) | 13597 (-12.36%) |
| 2025-09-15 | 43.6 (0.46%) | 23335 | -541.0 | 2625 | -210.0 | 211 | 11.25% | 2.6 (-0.06) | 15515 (-65.07%) |
| 2025-09-12 | 43.4 (4.08%) | 23876 | -986.0 | 2835 | -581.0 | 597 | 11.87% | 2.66 (-0.11) | 44414 (255.05%) |
| 2025-09-11 | 41.7 (-0.71%) | 24862 | -297.0 | 3416 | 710.0 | 0 | 13.74% | 2.77 (-0.04) | 12509 (-22.62%) |
| 2025-09-10 | 42.0 (-0.47%) | 25159 | -515.0 | 2706 | 860.0 | 0 | 10.76% | 2.81 (-0.05) | 16166 (-9.09%) |
| 2025-09-09 | 42.2 (0.84%) | 25674 | -545.0 | 1846 | 430.0 | 0 | 7.19% | 2.86 (-0.06) | 17784 (79.96%) |
| 2025-09-08 | 41.85 (0.36%) | 26219 | 782.0 | 1416 | -4.0 | 0 | 5.4% | 2.92 (0.08) | 9882 (12.38%) |
| 2025-09-05 | 41.7 (0.97%) | 25437 | -433.0 | 1420 | 1.0 | 1 | 5.58% | 2.84 (-0.04) | 8793 (-2.46%) |
| 2025-09-04 | 41.3 (1.85%) | 25870 | -334.0 | 1419 | 3.0 | 0 | 5.49% | 2.88 (-0.04) | 9015 (79.86%) |
| 2025-09-03 | 40.55 (0.0%) | 26204 | -196.0 | 1416 | -3.0 | 1 | 5.4% | 2.92 (-0.02) | 5012 (-62.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 40.55 (-0.86%) | 26400 | -318.0 | 1419 | -884.0 | 0 | 5.38% | 2.94 (-0.04) | 13357 (-5.98%) |
| 2025-09-01 | 40.9 (-0.61%) | 26718 | 603.0 | 2303 | 83.0 | 0 | 8.62% | 2.98 (0.07) | 14205 (22.71%) |
| 2025-08-29 | 41.15 (-0.48%) | 26115 | 173.0 | 2220 | 3.0 | 0 | 8.5% | 2.91 (0.02) | 11577 (64.78%) |
| 2025-08-28 | 41.35 (-0.12%) | 25942 | 178.0 | 2217 | -30.0 | 0 | 8.55% | 2.89 (0.02) | 7025 (-24.15%) |
| 2025-08-27 | 41.4 (0.0%) | 25764 | -104.0 | 2247 | 8.0 | 0 | 8.72% | 2.87 (-0.01) | 9262 (-14.07%) |
| 2025-08-26 | 41.4 (0.98%) | 25868 | -216.0 | 2239 | 11.0 | 0 | 8.66% | 2.88 (-0.03) | 10778 (7.08%) |
| 2025-08-25 | 41.0 (0.24%) | 26084 | 11.0 | 2228 | 275.0 | 0 | 8.54% | 2.91 (0.0) | 10066 (-29.09%) |
| 2025-08-22 | 40.9 (0.0%) | 26073 | -77.0 | 1953 | 74.0 | 0 | 7.49% | 2.91 (-0.01) | 14196 (11.78%) |
| 2025-08-21 | 40.9 (-0.73%) | 26150 | 677.0 | 1879 | 5.0 | 0 | 7.19% | 2.92 (0.08) | 12700 (-17.19%) |
| 2025-08-20 | 41.2 (0.73%) | 25473 | 225.0 | 1874 | -6.0 | 0 | 7.36% | 2.84 (0.02) | 15336 (21.7%) |
| 2025-08-19 | 40.9 (-1.92%) | 25248 | 344.0 | 1880 | -307.0 | 0 | 7.45% | 2.82 (0.04) | 12602 (-33.2%) |
| 2025-08-18 | 41.7 (1.34%) | 24904 | -159.0 | 2187 | 692.0 | 0 | 8.78% | 2.78 (-0.01) | 18865 (-3.61%) |
| 2025-08-15 | 41.15 (-1.44%) | 25063 | 422.0 | 1495 | -54.0 | 0 | 5.96% | 2.79 (0.04) | 19571 (37.53%) |
| 2025-08-14 | 41.75 (-0.36%) | 24641 | 344.0 | 1549 | -7.0 | 0 | 6.29% | 2.75 (0.04) | 14231 (-32.5%) |
| 2025-08-13 | 41.9 (-0.48%) | 24297 | 231.0 | 1556 | 509.0 | 0 | 6.4% | 2.71 (0.03) | 21083 (18.32%) |
| 2025-08-12 | 42.1 (-1.75%) | 24066 | 414.0 | 1047 | -51.0 | 0 | 4.35% | 2.68 (0.04) | 17819 (124.74%) |
| 2025-08-11 | 42.85 (0.12%) | 23652 | -55.0 | 1098 | 136.0 | 0 | 4.64% | 2.64 (0.0) | 7929 (-66.54%) |
| 2025-08-08 | 42.8 (-3.17%) | 23707 | 661.0 | 962 | -46.0 | 0 | 4.06% | 2.64 (0.07) | 23699 (26.73%) |
| 2025-08-07 | 44.2 (0.57%) | 23046 | 172.0 | 1008 | -6.0 | 0 | 4.37% | 2.57 (0.02) | 18701 (98.77%) |
| 2025-08-06 | 43.95 (-1.24%) | 22874 | 78.0 | 1014 | -12.0 | 0 | 4.43% | 2.55 (0.01) | 9408 (-28.93%) |
| 2025-08-05 | 44.5 (1.95%) | 22796 | -94.0 | 1026 | 13.0 | 0 | 4.5% | 2.54 (-0.01) | 13238 (27.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 43.65 (-1.36%) | 22890 | 37.0 | 1013 | -14.0 | 0 | 4.43% | 2.55 (0.0) | 10372 (-13.05%) |
| 2025-08-01 | 44.25 (-0.56%) | 22853 | 158.0 | 1027 | -18.0 | 0 | 4.49% | 2.55 (0.02) | 11929 (-46.56%) |
| 2025-07-31 | 44.5 (0.79%) | 22695 | -154.0 | 1045 | -7.0 | 0 | 4.6% | 2.53 (-0.02) | 22324 (55.67%) |
| 2025-07-30 | 44.15 (1.15%) | 22849 | -667.0 | 1052 | 35.0 | 0 | 4.6% | 2.55 (-0.07) | 14340 (38.6%) |
| 2025-07-29 | 43.65 (-0.23%) | 23516 | -18.0 | 1017 | -4.0 | 0 | 4.32% | 2.62 (0.0) | 10346 (-13.6%) |
| 2025-07-28 | 43.75 (1.04%) | 23534 | -419.0 | 1021 | 9.0 | 0 | 4.34% | 2.62 (-0.05) | 11975 (-31.6%) |
| 2025-07-25 | 43.3 (1.41%) | 23953 | -6.0 | 1012 | 21.0 | 0 | 4.22% | 2.67 (0.0) | 17508 (-5.28%) |
| 2025-07-24 | 42.7 (-0.12%) | 23959 | -64.0 | 991 | 145.0 | 0 | 4.14% | 2.67 (-0.01) | 18483 (46.03%) |
| 2025-07-23 | 42.75 (0.94%) | 24023 | 598.0 | 846 | 5.0 | 0 | 3.52% | 2.68 (0.07) | 12657 (-30.46%) |
| 2025-07-22 | 42.35 (-2.42%) | 23425 | -821.0 | 841 | -20.0 | 0 | 3.59% | 2.61 (-0.09) | 18202 (34.25%) |
| 2025-07-21 | 43.4 (0.46%) | 24246 | 126.0 | 861 | -52.0 | 65 | 3.55% | 2.7 (0.01) | 13558 (-12.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 58.5 (-16.19%) | 31011 | -2742.0 | 104 | 97.0 | 0.34% | 3.46 (-0.3) | 221639 (1.55%) |
| 2026-07-09 | 69.8 (3.25%) | 33753 | 3717.0 | 7 | -1123.0 | 0.02% | 3.76 (0.41) | 218248 (46.34%) |
| 2026-07-03 | 67.6 (6.79%) | 30036 | -579.0 | 1130 | -28.0 | 3.76% | 3.35 (-0.06) | 149140 (-16.02%) |
| 2026-06-26 | 63.3 (-6.5%) | 30615 | -1634.0 | 1158 | 446.0 | 3.78% | 3.41 (-0.19) | 177583 (47.89%) |
| 2026-06-18 | 67.7 (2.27%) | 32249 | 818.0 | 712 | -40.0 | 2.21% | 3.6 (0.1) | 120076 (-55.05%) |
| 2026-06-12 | 66.2 (-13.8%) | 31431 | -2235.0 | 752 | -432.0 | 2.39% | 3.5 (-0.25) | 267150 (-72.92%) |
| 2026-06-05 | 76.8 (9.4%) | 33666 | -4152.0 | 1184 | 259.0 | 3.52% | 3.75 (-0.47) | 986699 (28.97%) |
| 2026-05-29 | 70.2 (17.98%) | 37818 | 11215.0 | 925 | 136.0 | 2.45% | 4.22 (1.25) | 765075 (182.18%) |
| 2026-05-22 | 59.5 (13.98%) | 26603 | 5031.0 | 789 | 448.0 | 2.97% | 2.97 (0.56) | 271128 (-17.88%) |
| 2026-05-15 | 52.2 (5.35%) | 21572 | -1134.0 | 341 | 76.0 | 1.58% | 2.41 (-0.12) | 330141 (118.3%) |
| 2026-05-08 | 49.55 (7.95%) | 22706 | -871.0 | 265 | 87.0 | 1.17% | 2.53 (-0.1) | 151234 (55.81%) |
| 2026-04-30 | 45.9 (-4.57%) | 23577 | 1261.0 | 178 | -45.0 | 0.75% | 2.63 (0.14) | 97060 (-47.39%) |
| 2026-04-24 | 48.1 (5.14%) | 22316 | -1952.0 | 223 | 114.0 | 1.0% | 2.49 (-0.22) | 184501 (62.94%) |
| 2026-04-17 | 45.75 (3.27%) | 24268 | 86.0 | 109 | 48.0 | 0.45% | 2.71 (0.01) | 113231 (51.66%) |
| 2026-04-10 | 44.3 (8.45%) | 24182 | -962.0 | 61 | 37.0 | 0.25% | 2.7 (-0.1) | 74659 (16.38%) |
| 2026-04-02 | 40.85 (-5.22%) | 25144 | -672.0 | 24 | 20.0 | 0.1% | 2.8 (-0.08) | 64150 (8.93%) |
| 2026-03-27 | 43.1 (0.7%) | 25816 | -1332.0 | 4 | 4.0 | 0.02% | 2.88 (-0.15) | 58888 (-26.19%) |
| 2026-03-20 | 42.8 (0.35%) | 27148 | -586.0 | 0 | -95.0 | 0.0% | 3.03 (-0.06) | 79780 (-4.35%) |
| 2026-03-13 | 42.65 (2.03%) | 27734 | -1441.0 | 95 | -351.0 | 0.34% | 3.09 (-0.16) | 83405 (-18.67%) |
| 2026-03-06 | 41.8 (-9.62%) | 29175 | -350.0 | 446 | -31.0 | 1.53% | 3.25 (-0.04) | 102551 (17.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 46.25 (1.98%) | 29525 | -687.0 | 477 | 3.0 | 1.62% | 3.29 (-0.08) | 87377 (86.41%) |
| 2026-02-11 | 45.35 (3.54%) | 30212 | -1925.0 | 474 | 5.0 | 1.57% | 3.37 (-0.21) | 46873 (-53.84%) |
| 2026-02-06 | 43.8 (-2.67%) | 32137 | -2404.0 | 469 | -29.0 | 1.46% | 3.58 (-0.27) | 101540 (-42.04%) |
| 2026-01-30 | 45.0 (-6.25%) | 34541 | -7528.0 | 498 | -140.0 | 1.44% | 3.85 (-0.84) | 175198 (-63.25%) |
| 2026-01-23 | 48.0 (8.23%) | 42069 | 17018.0 | 638 | 130.0 | 1.52% | 4.69 (1.9) | 476727 (601.47%) |
| 2026-01-16 | 44.35 (3.38%) | 25051 | 150.0 | 508 | -13.0 | 2.03% | 2.79 (0.01) | 67961 (5.61%) |
| 2026-01-09 | 42.9 (-3.7%) | 24901 | -581.0 | 521 | 16.0 | 2.09% | 2.78 (-0.06) | 64348 (17.53%) |
| 2026-01-02 | 44.55 (4.82%) | 25482 | -538.0 | 505 | -52.0 | 1.98% | 2.84 (-0.06) | 54749 (20.82%) |
| 2025-12-26 | 42.5 (-1.16%) | 26020 | 1530.0 | 557 | 6.0 | 2.14% | 2.9 (0.17) | 45316 (5.25%) |
| 2025-12-19 | 43.0 (-1.49%) | 24490 | 549.0 | 551 | -70.0 | 2.25% | 2.73 (0.06) | 43057 (-48.08%) |
| 2025-12-12 | 43.65 (-7.32%) | 23941 | 563.0 | 621 | -1527.0 | 2.59% | 2.67 (0.06) | 82930 (-36.97%) |
| 2025-12-05 | 47.1 (8.03%) | 23378 | -2918.0 | 2148 | 128.0 | 9.19% | 2.61 (-0.32) | 131569 (13.61%) |
| 2025-11-28 | 43.6 (6.86%) | 26296 | 1273.0 | 2020 | 485.0 | 7.68% | 2.93 (0.14) | 115807 (86.38%) |
| 2025-11-21 | 40.8 (-3.43%) | 25023 | -371.0 | 1535 | 499.0 | 6.13% | 2.79 (-0.04) | 62134 (-28.27%) |
| 2025-11-14 | 42.25 (-0.24%) | 25394 | 801.0 | 1036 | 92.0 | 4.08% | 2.83 (0.09) | 86627 (34.75%) |
| 2025-11-07 | 42.35 (-7.73%) | 24593 | -197.0 | 944 | -1473.0 | 3.84% | 2.74 (-0.02) | 64287 (-42.83%) |
| 2025-10-31 | 45.9 (0.11%) | 24790 | 56.0 | 2417 | -7.0 | 9.75% | 2.76 (0.0) | 112446 (85.11%) |
| 2025-10-23 | 45.85 (4.56%) | 24734 | -810.0 | 2424 | 39.0 | 9.8% | 2.76 (-0.09) | 60747 (-19.72%) |
| 2025-10-17 | 43.85 (-5.39%) | 25544 | -1034.0 | 2385 | -126.0 | 9.34% | 2.85 (-0.11) | 75670 (-26.34%) |
| 2025-10-09 | 46.35 (1.31%) | 26578 | 1966.0 | 2511 | 81.0 | 9.45% | 2.96 (0.22) | 102736 (35.86%) |
| 2025-10-03 | 45.75 (1.89%) | 24612 | 40.0 | 2430 | 295.0 | 9.87% | 2.74 (0.0) | 75620 (-47.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 44.9 (0.79%) | 24572 | 1857.0 | 2135 | 100.0 | 8.69% | 2.74 (0.21) | 144816 (69.22%) |
| 2025-09-19 | 44.55 (2.65%) | 22715 | -1161.0 | 2035 | -800.0 | 8.96% | 2.53 (-0.13) | 85578 (-15.06%) |
| 2025-09-12 | 43.4 (4.08%) | 23876 | -1561.0 | 2835 | 1415.0 | 11.87% | 2.66 (-0.18) | 100757 (99.98%) |
| 2025-09-05 | 41.7 (1.34%) | 25437 | -678.0 | 1420 | -800.0 | 5.58% | 2.84 (-0.07) | 50384 (3.44%) |
| 2025-08-29 | 41.15 (0.61%) | 26115 | 42.0 | 2220 | 267.0 | 8.5% | 2.91 (0.0) | 48709 (-33.91%) |
| 2025-08-22 | 40.9 (-0.61%) | 26073 | 1010.0 | 1953 | 458.0 | 7.49% | 2.91 (0.12) | 73700 (-8.6%) |
| 2025-08-15 | 41.15 (-3.86%) | 25063 | 1356.0 | 1495 | 533.0 | 5.96% | 2.79 (0.15) | 80635 (6.92%) |
| 2025-08-08 | 42.8 (-3.28%) | 23707 | 854.0 | 962 | -65.0 | 4.06% | 2.64 (0.09) | 75419 (6.35%) |
| 2025-08-01 | 44.25 (2.19%) | 22853 | -1100.0 | 1027 | 15.0 | 4.49% | 2.55 (-0.12) | 70915 (-11.81%) |
| 2025-07-25 | 43.3 (0.23%) | 23953 | -167.0 | 1012 | 99.0 | 4.22% | 2.67 (-0.02) | 80410 (-17.09%) |
| 2025-07-18 | 43.2 (2.86%) | 24120 | 524.0 | 913 | 298.0 | 3.79% | 2.69 (0.06) | 96985 (25.54%) |
| 2025-07-11 | 42.0 (-4.55%) | 23596 | -133.0 | 615 | 604.0 | 2.61% | 2.63 (-0.02) | 77257 (5.99%) |
| 2025-07-04 | 44.0 (3.53%) | 23729 | -2697.0 | 11 | -506.0 | 0.05% | 2.65 (-0.3) | 72889 (12.16%) |
| 2025-06-27 | 42.5 (5.33%) | 26426 | -430.0 | 517 | -674.0 | 1.96% | 2.95 (-0.04) | 64989 (4.47%) |
| 2025-06-20 | 40.35 (-7.88%) | 26856 | -557.0 | 1191 | -199.0 | 4.43% | 2.99 (-0.07) | 62210 (0.0%) |
| 2025-06-13 | 43.8 (6.57%) | 27413 | -723.0 | 1390 | 562.0 | 5.07% | 3.06 (-0.08) | 62209 (-31.64%) |
| 2025-06-06 | 41.1 (-2.49%) | 28136 | 438.0 | 828 | -1626.0 | 2.94% | 3.14 (0.05) | 91007 (-16.72%) |
| 2025-05-29 | 42.15 (1.57%) | 27698 | -770.0 | 2454 | 217.0 | 8.86% | 3.09 (-0.08) | 109283 (73.27%) |
| 2025-05-23 | 41.5 (0.48%) | 28468 | -536.0 | 2237 | 590.0 | 7.86% | 3.17 (-0.06) | 63071 (-26.73%) |
| 2025-05-16 | 41.3 (-0.24%) | 29004 | 2280.0 | 1647 | 18.0 | 5.68% | 3.23 (0.25) | 86076 (47.46%) |
| 2025-05-09 | 41.4 (-0.72%) | 26724 | -348.0 | 1629 | 181.0 | 6.1% | 2.98 (-0.04) | 58373 (32.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 41.7 (3.73%) | 27072 | -184.0 | 1448 | 55.0 | 5.35% | 3.02 (-0.02) | 44041 (2.58%) |
| 2025-04-25 | 40.2 (1.01%) | 27256 | -302.0 | 1393 | 154.0 | 5.11% | 3.04 (-0.03) | 42933 (-49.17%) |
| 2025-04-18 | 39.8 (-0.5%) | 27558 | 108.0 | 1239 | 377.0 | 4.5% | 3.07 (0.01) | 84472 (-38.3%) |
| 2025-04-11 | 40.0 (-6.65%) | 27450 | -14462.0 | 862 | 144.0 | 3.14% | 3.06 (-1.61) | 136904 (153.15%) |
| 2025-04-02 | 42.85 (-2.72%) | 41912 | -1619.0 | 718 | -386.0 | 1.71% | 4.67 (-0.18) | 54080 (-28.07%) |
| 2025-03-28 | 44.05 (-7.26%) | 43531 | 475.0 | 1104 | 1083.0 | 2.54% | 4.85 (0.05) | 75189 (70.53%) |
| 2025-03-21 | 47.5 (2.15%) | 43056 | -1111.0 | 21 | -426.0 | 0.05% | 4.8 (-0.12) | 44091 (-55.57%) |
| 2025-03-14 | 46.5 (-5.01%) | 44167 | 1193.0 | 447 | -784.0 | 1.01% | 4.92 (0.13) | 99249 (-5.46%) |
| 2025-03-07 | 48.95 (5.27%) | 42974 | -2856.0 | 1231 | -14.0 | 2.86% | 4.79 (-0.32) | 104985 (62.72%) |
| 2025-02-27 | 46.5 (-4.12%) | 45830 | -64.0 | 1245 | -135.0 | 2.72% | 5.11 (-0.01) | 64518 (-47.38%) |
| 2025-02-21 | 48.5 (2.21%) | 45894 | -816.0 | 1380 | 76.0 | 3.01% | 5.12 (-0.09) | 122600 (22.52%) |
| 2025-02-14 | 47.45 (3.6%) | 46710 | 1604.0 | 1304 | -228.0 | 2.79% | 5.21 (0.18) | 100062 (20.0%) |
| 2025-02-07 | 45.8 (-7.1%) | 45106 | -517.0 | 1532 | 810.0 | 3.4% | 5.03 (-0.06) | 83381 (92.95%) |
| 2025-01-22 | 49.3 (-0.2%) | 45623 | -1565.0 | 722 | -218.0 | 1.58% | 5.09 (-0.17) | 43213 (-51.77%) |
| 2025-01-17 | 49.4 (-1.79%) | 47188 | -1932.0 | 940 | -768.0 | 1.99% | 5.26 (-0.22) | 89590 (-28.39%) |
| 2025-01-10 | 50.3 (-3.27%) | 49120 | -872.0 | 1708 | 404.0 | 3.48% | 5.48 (-0.09) | 125116 (72.67%) |
| 2025-01-03 | 52.0 (2.36%) | 49992 | -2141.0 | 1304 | 229.0 | 2.61% | 5.57 (-0.24) | 72461 (7.37%) |
| 2024-12-27 | 50.8 (2.73%) | 52133 | -1736.0 | 1075 | -460.0 | 2.06% | 5.81 (-0.2) | 67485 (-18.68%) |
| 2024-12-20 | 49.45 (-0.3%) | 53869 | -1149.0 | 1535 | -79.0 | 2.85% | 6.01 (-0.12) | 82990 (-11.17%) |
| 2024-12-13 | 49.6 (-1.78%) | 55018 | -629.0 | 1614 | -89.0 | 2.93% | 6.13 (-0.07) | 93424 (37.29%) |
| 2024-12-06 | 50.5 (3.06%) | 55647 | -118.0 | 1703 | 159.0 | 3.06% | 6.2 (-0.02) | 68050 (-49.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 49.0 (-3.35%) | 55765 | -3936.0 | 1544 | 38.0 | 2.77% | 6.22 (-0.44) | 134042 (-41.33%) |
| 2024-11-22 | 50.7 (2.94%) | 59701 | 4995.0 | 1506 | 144.0 | 2.52% | 6.66 (0.56) | 228474 (-26.61%) |
| 2024-11-15 | 49.25 (-6.01%) | 54706 | -1493.0 | 1362 | -542.0 | 2.49% | 6.1 (-0.17) | 311316 (-30.51%) |
| 2024-11-08 | 52.4 (14.66%) | 56199 | 1808.0 | 1904 | 832.0 | 3.39% | 6.27 (0.21) | 447985 (619.29%) |
| 2024-11-01 | 45.7 (-1.3%) | 54391 | -144.0 | 1072 | -30.0 | 1.97% | 6.06 (-0.02) | 62281 (-19.12%) |
| 2024-10-25 | 46.3 (1.76%) | 54535 | -401.0 | 1102 | 140.0 | 2.02% | 6.08 (-0.05) | 77001 (-21.88%) |
| 2024-10-18 | 45.5 (2.48%) | 54936 | -1884.0 | 962 | 284.0 | 1.75% | 6.13 (-0.21) | 98572 (-28.67%) |
| 2024-10-11 | 44.4 (1.37%) | 56820 | 1564.0 | 678 | 48.0 | 1.19% | 6.34 (0.18) | 138200 (153.29%) |
| 2024-10-04 | 43.8 (-1.24%) | 55256 | -194.0 | 630 | -80.0 | 1.14% | 6.16 (-0.02) | 54563 (-31.19%) |
| 2024-09-27 | 44.35 (2.66%) | 55450 | -732.0 | 710 | -389.0 | 1.28% | 6.18 (-0.08) | 79299 (50.88%) |
| 2024-09-20 | 43.2 (0.35%) | 56182 | 156.0 | 1099 | 66.0 | 1.96% | 6.26 (0.01) | 52557 (-29.42%) |
| 2024-09-13 | 43.05 (-0.58%) | 56026 | 300.0 | 1033 | -478.0 | 1.84% | 6.25 (0.04) | 74463 (-14.77%) |
| 2024-09-06 | 43.3 (-5.04%) | 55726 | -914.0 | 1511 | -758.0 | 2.71% | 6.21 (-0.11) | 87364 (4.6%) |
| 2024-08-30 | 45.6 (0.22%) | 56640 | 66.0 | 2269 | 121.0 | 4.01% | 6.32 (0.01) | 83521 (-35.69%) |
| 2024-08-23 | 45.5 (-4.31%) | 56574 | 2425.0 | 2148 | -475.0 | 3.8% | 6.31 (0.27) | 129881 (0.13%) |
| 2024-08-16 | 47.55 (3.03%) | 54149 | 1066.0 | 2623 | 775.0 | 4.84% | 6.04 (0.12) | 129709 (-34.67%) |
| 2024-08-09 | 46.15 (-3.45%) | 53083 | -6106.0 | 1848 | 158.0 | 3.48% | 5.92 (-0.68) | 198559 (21.48%) |
| 2024-08-02 | 47.8 (-3.43%) | 59189 | -4752.0 | 1690 | 863.0 | 2.86% | 6.6 (-0.53) | 163448 (66.74%) |
| 2024-07-26 | 49.5 (-7.65%) | 63941 | -3152.0 | 827 | 499.0 | 1.29% | 7.13 (-0.35) | 98028 (-70.68%) |
| 2024-07-19 | 53.6 (-9.15%) | 67093 | -11755.0 | 328 | -530.0 | 0.49% | 7.48 (-1.31) | 334335 (3.07%) |
| 2024-07-12 | 59.0 (4.61%) | 78848 | 14630.0 | 858 | 854.0 | 1.09% | 8.79 (1.63) | 324372 (140.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 56.4 (1.08%) | 64218 | 3874.0 | 4 | -360.0 | 0.01% | 7.16 (0.43) | 134721 (18.61%) |
| 2024-06-28 | 55.8 (-1.41%) | 60344 | 3425.0 | 364 | -186.0 | 0.6% | 6.73 (0.38) | 113582 (-37.66%) |
| 2024-06-21 | 56.6 (2.17%) | 56919 | -2046.0 | 550 | -81.0 | 0.97% | 6.35 (-0.22) | 182188 (-4.38%) |
| 2024-06-14 | 55.4 (4.53%) | 58965 | -113.0 | 631 | 28.0 | 1.07% | 6.57 (-0.02) | 190540 (22.82%) |
| 2024-06-07 | 53.0 (-0.93%) | 59078 | 565.0 | 603 | -154.0 | 1.02% | 6.59 (0.07) | 155132 (-18.31%) |
| 2024-05-31 | 53.5 (-2.73%) | 58513 | 909.0 | 757 | -40.0 | 1.29% | 6.52 (0.1) | 189894 (0.75%) |
| 2024-05-24 | 55.0 (2.8%) | 57604 | -1280.0 | 797 | -421.0 | 1.38% | 6.42 (-0.15) | 188489 (-42.38%) |
| 2024-05-17 | 53.5 (-6.14%) | 58884 | 3428.0 | 1218 | -365.0 | 2.07% | 6.57 (0.39) | 327144 (90.53%) |
| 2024-05-10 | 57.0 (9.62%) | 55456 | 570.0 | 1583 | 363.0 | 2.85% | 6.18 (0.06) | 171705 (209.44%) |
| 2024-05-03 | 52.0 (-2.44%) | 54886 | -742.0 | 1220 | -158.0 | 2.22% | 6.12 (-0.08) | 55489 (-51.84%) |
| 2024-04-26 | 53.3 (0.57%) | 55628 | -3126.0 | 1378 | 456.0 | 2.48% | 6.2 (-0.35) | 115215 (-34.55%) |
| 2024-04-19 | 53.0 (-7.67%) | 58754 | -3866.0 | 922 | 259.0 | 1.57% | 6.55 (-0.43) | 176034 (19.08%) |
| 2024-04-12 | 57.4 (-3.04%) | 62620 | -4956.0 | 663 | 632.0 | 1.06% | 6.98 (-0.55) | 147825 (2.21%) |
| 2024-04-03 | 59.2 (-0.84%) | 67576 | -1704.0 | 31 | -1346.0 | 0.05% | 7.53 (-0.19) | 144625 (-73.71%) |
| 2024-03-29 | 59.7 (-2.29%) | 69280 | 150.0 | 1377 | -1406.0 | 1.99% | 7.72 (0.01) | 550028 (0.25%) |
| 2024-03-22 | 61.1 (12.94%) | 69130 | 17526.0 | 2783 | 157.0 | 4.03% | 7.71 (1.96) | 548642 (150.78%) |
| 2024-03-15 | 54.1 (-0.18%) | 51604 | 1089.0 | 2626 | 87.0 | 5.09% | 5.75 (0.12) | 218777 (41.02%) |
| 2024-03-08 | 54.2 (-3.21%) | 50515 | 34.0 | 2539 | -339.0 | 5.03% | 5.63 (0.0) | 155138 (40.34%) |
| 2024-03-01 | 56.0 (1.63%) | 50481 | -2129.0 | 2878 | -513.0 | 5.7% | 5.63 (-0.24) | 110544 (-51.87%) |
| 2024-02-23 | 55.1 (-5.16%) | 52610 | 647.0 | 3391 | -527.0 | 6.45% | 5.87 (0.08) | 229695 (29.04%) |
| 2024-02-16 | 58.1 (2.83%) | 51963 | 333.0 | 3918 | 225.0 | 7.54% | 5.79 (0.03) | 178002 (316.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 56.5 (0.36%) | 51630 | -3391.0 | 3693 | -488.0 | 7.15% | 5.76 (-0.37) | 42768 (-81.83%) |
| 2024-02-02 | 56.3 (1.62%) | 55021 | -5850.0 | 4181 | -2083.0 | 7.6% | 6.13 (-0.66) | 235343 (-63.99%) |
| 2024-01-26 | 55.4 (6.74%) | 60871 | 1714.0 | 6264 | 1653.0 | 10.29% | 6.79 (0.19) | 653638 (179.37%) |
| 2024-01-19 | 51.9 (1.57%) | 59157 | 3206.0 | 4611 | 560.0 | 7.79% | 6.6 (0.36) | 233966 (-4.22%) |
| 2024-01-12 | 51.1 (0.59%) | 55951 | -5539.0 | 4051 | -864.0 | 7.24% | 6.24 (-0.62) | 244267 (34.18%) |
| 2024-01-05 | 50.8 (-3.79%) | 61490 | -1708.0 | 4915 | -91.0 | 7.99% | 6.86 (-0.19) | 182043 (-60.66%) |
| 2023-12-29 | 52.8 (4.35%) | 63198 | -5125.0 | 5006 | -259.0 | 7.92% | 7.05 (-0.57) | 462712 (-34.93%) |
| 2023-12-22 | 50.6 (4.55%) | 68323 | 12866.0 | 5265 | 2419.0 | 7.71% | 7.62 (1.44) | 711128 (43.41%) |
| 2023-12-15 | 48.4 (14.42%) | 55457 | 13659.0 | 2846 | 1183.0 | 5.13% | 6.18 (1.52) | 495883 (377.11%) |
| 2023-12-08 | 42.3 (0.83%) | 41798 | 515.0 | 1663 | -165.0 | 3.98% | 4.66 (0.06) | 103933 (-35.66%) |
| 2023-12-01 | 41.95 (0.36%) | 41283 | -595.0 | 1828 | -501.0 | 4.43% | 4.6 (-0.07) | 161533 (-21.22%) |
| 2023-11-24 | 41.8 (-1.99%) | 41878 | 4221.0 | 2329 | -746.0 | 5.56% | 4.67 (0.47) | 205033 (48.36%) |
| 2023-11-17 | 42.65 (0.35%) | 37657 | 313.0 | 3075 | -33.0 | 8.17% | 4.2 (0.04) | 138197 (29.22%) |
| 2023-11-10 | 42.5 (2.41%) | 37344 | -764.0 | 3108 | -583.0 | 8.32% | 4.16 (-0.09) | 106944 (-20.42%) |
| 2023-11-03 | 41.5 (-3.38%) | 38108 | 238.0 | 3691 | 388.0 | 9.69% | 4.25 (0.03) | 134383 (45.11%) |
| 2023-10-27 | 42.95 (-1.6%) | 37870 | 393.0 | 3303 | -431.0 | 8.72% | 4.22 (0.04) | 92608 (-54.36%) |
| 2023-10-20 | 43.65 (-7.81%) | 37477 | -2372.0 | 3734 | -629.0 | 9.96% | 4.18 (-0.26) | 202900 (53.28%) |
| 2023-10-13 | 47.35 (-7.34%) | 39849 | -112.0 | 4363 | -189.0 | 10.95% | 4.44 (-0.02) | 132375 (-18.63%) |
| 2023-10-06 | 51.1 (4.29%) | 39961 | 3438.0 | 4552 | -53.0 | 11.39% | 4.46 (0.39) | 162687 (116.98%) |
| 2023-09-28 | 49.0 (-0.71%) | 36523 | 330.0 | 4605 | -139.0 | 12.61% | 4.07 (0.03) | 74978 (-48.11%) |
| 2023-09-22 | 49.35 (-5.28%) | 36193 | 1115.0 | 4744 | 667.0 | 13.11% | 4.04 (0.13) | 144490 (-14.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.1 (-3.52%) | 35078 | -2647.0 | 4077 | -813.0 | 11.62% | 3.91 (-0.3) | 169265 (30.67%) |
| 2023-09-08 | 54.0 (0.75%) | 37725 | 378.0 | 4890 | -78.0 | 12.96% | 4.21 (0.05) | 129540 (-29.75%) |
| 2023-09-01 | 53.6 (-3.94%) | 37347 | 911.0 | 4968 | -1280.0 | 13.3% | 4.16 (0.1) | 184395 (-43.03%) |
| 2023-08-25 | 55.8 (-2.11%) | 36436 | 1232.0 | 6248 | -736.0 | 17.15% | 4.06 (0.13) | 323686 (-30.98%) |
| 2023-08-18 | 57.0 (-0.87%) | 35204 | 41.0 | 6984 | 249.0 | 19.84% | 3.93 (0.01) | 468987 (-6.52%) |
| 2023-08-11 | 57.5 (-0.86%) | 35163 | 188.0 | 6735 | 1435.0 | 19.15% | 3.92 (0.02) | 501698 (108.07%) |
| 2023-08-04 | 58.0 (-17.02%) | 34975 | -356.0 | 5300 | -914.0 | 15.15% | 3.9 (-0.04) | 241116 (9.27%) |
| 2023-07-28 | 69.9 (4.33%) | 35331 | -4730.0 | 6214 | -194.0 | 17.59% | 3.94 (-0.53) | 220656 (-71.74%) |
| 2023-07-21 | 67.0 (20.07%) | 40061 | -7996.0 | 6408 | 2049.0 | 16.0% | 4.47 (-0.89) | 780903 (5.71%) |
| 2023-07-14 | 55.8 (25.11%) | 48057 | 18005.0 | 4359 | 4359.0 | 9.07% | 5.36 (2.01) | 738703 (49.48%) |
| 2023-07-07 | 44.6 (3.24%) | 30052 | 6606.0 | 0 | -3513.0 | 0.0% | 3.35 (0.74) | 494169 (151.94%) |
| 2023-06-30 | 43.2 (-3.46%) | 23446 | -2805.0 | 3513 | 631.0 | 14.98% | 2.61 (-0.32) | 196146 (-18.14%) |
| 2023-06-21 | 44.75 (-1.65%) | 26251 | 3592.0 | 2882 | -583.0 | 10.98% | 2.93 (0.4) | 239617 (-63.41%) |
| 2023-06-16 | 45.5 (17.72%) | 22659 | 9933.0 | 3465 | 2103.0 | 15.29% | 2.53 (1.11) | 654947 (276.0%) |
| 2023-06-09 | 38.65 (6.62%) | 12726 | 3384.0 | 1362 | 593.0 | 10.7% | 1.42 (0.38) | 174186 (-52.39%) |
| 2023-06-02 | 36.25 (6.3%) | 9342 | 4912.0 | 769 | 200.0 | 8.23% | 1.04 (0.55) | 365856 (81.46%) |
| 2023-05-26 | 34.1 (8.43%) | 4430 | 1651.0 | 569 | 110.0 | 12.84% | 0.49 (0.18) | 201619 (63.95%) |
| 2023-05-19 | 31.45 (-3.97%) | 2779 | 440.0 | 459 | -197.0 | 16.52% | 0.31 (0.05) | 122975 (130.92%) |
| 2023-05-12 | 32.75 (2.02%) | 2339 | 519.0 | 656 | 267.0 | 28.05% | 0.26 (0.06) | 53254 (82.2%) |
| 2023-05-05 | 32.1 (-3.02%) | 1820 | -496.0 | 389 | -21.0 | 21.37% | 0.2 (-0.06) | 29228 (-49.77%) |
| 2023-04-28 | 33.1 (2.16%) | 2316 | -93.0 | 410 | -142.0 | 17.7% | 0.26 (-0.01) | 58195 (-11.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.4 (2.53%) | 2409 | -1772.0 | 552 | 482.0 | 22.91% | 0.27 (-0.2) | 65700 (-11.77%) |
| 2023-04-14 | 31.6 (0.32%) | 4181 | 873.0 | 70 | 70.0 | 1.67% | 0.47 (0.1) | 74463 (35.07%) |
| 2023-04-07 | 31.5 (-1.41%) | 3308 | 1085.0 | 0 | -161.0 | 0.0% | 0.37 (0.12) | 55128 (-21.89%) |
| 2023-03-31 | 31.95 (3.9%) | 2223 | 306.0 | 161 | -63.0 | 7.24% | 0.25 (0.04) | 70574 (-24.52%) |
| 2023-03-24 | 30.75 (9.24%) | 1917 | 949.0 | 224 | 48.0 | 11.68% | 0.21 (0.1) | 93499 (20.44%) |
| 2023-03-17 | 28.15 (4.07%) | 968 | -278.0 | 176 | -5.0 | 18.18% | 0.11 (-0.03) | 77630 (131.39%) |
| 2023-03-10 | 27.05 (1.31%) | 1246 | 210.0 | 181 | 15.0 | 14.53% | 0.14 (0.02) | 33549 (55.67%) |
| 2023-03-03 | 26.7 (0.38%) | 1036 | 198.0 | 166 | -9.0 | 16.02% | 0.12 (0.03) | 21551 (-16.83%) |
| 2023-02-24 | 26.6 (0.76%) | 838 | -62.0 | 175 | -8.0 | 20.88% | 0.09 (-0.01) | 25911 (-16.41%) |
| 2023-02-17 | 26.4 (3.12%) | 900 | -129.0 | 183 | -95.0 | 20.33% | 0.1 (-0.01) | 30998 (-7.8%) |
| 2023-02-10 | 25.6 (-0.19%) | 1029 | -482.0 | 278 | -7.0 | 27.02% | 0.11 (-0.06) | 33620 (-27.85%) |
| 2023-02-03 | 25.65 (-0.19%) | 1511 | 490.0 | 285 | -30.0 | 18.86% | 0.17 (0.06) | 46598 (414.7%) |
| 2023-01-17 | 25.7 (-0.77%) | 1021 | 355.0 | 315 | -30.0 | 30.85% | 0.11 (0.04) | 9053 (-72.53%) |
| 2023-01-13 | 25.9 (-0.77%) | 666 | -481.0 | 345 | -93.0 | 51.8% | 0.07 (-0.06) | 32954 (119.93%) |