股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2818.48 (-0.19)9.81 (+0.01)7.89 (+0.03)-6759-14.774290.949091.994575658.558.758.957.6
2024-03-2718.67 (-0.1)9.8 (+0.02)7.86 (0.0)-3704-7.196291.221720.335150058.757.958.757.6
2024-03-2618.77 (-0.39)9.78 (+0.04)7.86 (-0.02)-12206-12.414501.47-935-0.959845557.358.859.456.4
2024-03-2519.16 (-0.95)9.74 (+0.01)7.88 (+0.01)-33457-23.531550.112270.1614216459.061.461.458.6
2024-03-2220.11 (+0.67)9.73 (-0.03)7.87 (+0.1)238487.44-1031-0.3239721.2432057561.157.561.857.3
2024-03-2119.44 (+0.52)9.76 (+0.04)7.77 (+0.04)1867638.3413182.7112752.624870956.254.956.354.5
2024-03-2018.92 (-0.7)9.72 (-0.01)7.73 (-0.03)-26528-36.86-398-0.55-974-1.357197654.356.656.854.1
2024-03-1919.62 (-0.56)9.73 (+0.48)7.76 (-0.02)-22386-30.461746223.76-943-1.287349956.155.856.755.3
2024-03-1820.18 (-0.11)9.25 (+0.16)7.78 (+0.02)-3059-9.03580117.128872.623388155.754.355.853.5
2024-03-1520.29 (-0.54)9.09 (-0.01)7.76 (+0.02)-17238-30.43-379-0.675991.065665254.155.055.854.1
2024-03-1420.83 (-0.36)9.1 (0.0)7.74 (-0.01)-7362-15.2-75-0.15-257-0.534842454.955.456.254.3
2024-03-1321.19 (+0.14)9.1 (0.0)7.75 (+0.01)679110.15-40-0.061720.266692754.756.557.654.7
2024-03-1221.05 (+0.09)9.1 (0.0)7.74 (-0.02)405624.49-23-0.14-565-3.411656255.655.155.654.7
2024-03-1120.96 (+0.05)9.1 (0.0)7.76 (+0.01)16385.42-15-0.052960.983021054.954.356.354.3
2024-03-0820.91 (+0.06)9.1 (-0.01)7.75 (0.0)23578.12-33-0.11-42-0.142901154.255.255.853.6
2024-03-0720.85 (-0.13)9.11 (+0.01)7.75 (-0.05)-4726-15.021140.36-1823-5.793147255.156.957.055.1
2024-03-0620.98 (-0.09)9.1 (0.0)7.8 (-0.02)-1477-5.28-46-0.16-533-1.912796056.656.056.755.7
2024-03-0521.07 (+0.22)9.1 (-0.01)7.82 (+0.04)718321.51-123-0.3714124.233339656.556.056.855.6
2024-03-0420.85 (-0.09)9.11 (0.0)7.78 (-0.03)-2312-6.94-38-0.11-1036-3.113329755.656.857.255.5
2024-03-0120.94 (+0.13)9.11 (-0.03)7.81 (+0.03)611622.07-1118-4.0310143.662771056.055.656.355.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2920.81 (-0.04)9.14 (+0.02)7.78 (+0.01)-463-1.985612.394902.092343955.054.355.453.9
2024-02-2720.85 (+0.18)9.12 (0.0)7.77 (0.0)567415.89-39-0.11-312-0.873571154.155.355.652.8
2024-02-2620.67 (-0.04)9.12 (-0.03)7.77 (-0.01)-1905-8.04-836-3.53-101-0.432368255.055.155.754.7
2024-02-2320.71 (+0.18)9.15 (0.0)7.78 (0.0)25874.44-235-0.4420.075825955.157.157.455.0
2024-02-2220.53 (-0.53)9.15 (+0.01)7.78 (0.0)-19128-26.825500.77-33-0.057133056.357.958.556.3
2024-02-2121.06 (+0.08)9.14 (+0.02)7.78 (+0.02)21227.84951.825502.022720156.656.257.256.2
2024-02-2020.98 (0.0)9.12 (0.0)7.76 (+0.01)2210.74-21-0.072910.973004057.056.757.356.1
2024-02-1920.98 (-0.31)9.12 (0.0)7.75 (+0.02)-11691-27.271300.36161.444286456.557.958.356.5
2024-02-1621.29 (+0.58)9.12 (-0.02)7.73 (+0.03)1359219.8-708-1.0310851.586865558.158.058.557.2
2024-02-1520.71 (+0.19)9.14 (-0.01)7.7 (+0.01)44944.11-413-0.385290.4810934658.059.059.657.1
2024-02-0520.52 (0.0)9.15 (-0.01)7.69 (-0.02)38288.95-305-0.71-500-1.174276856.556.257.055.8
2024-02-0220.52 (+0.19)9.16 (0.0)7.71 (0.0)691214.89-17-0.04-164-0.354641356.355.856.555.7
2024-02-0120.33 (+0.11)9.16 (-0.01)7.71 (0.0)34819.02-186-0.481300.343860955.354.655.354.0
2024-01-3120.22 (-0.43)9.17 (0.0)7.71 (-0.02)-13804-33.1940.01-695-1.674159754.955.755.954.9
2024-01-3020.65 (+0.04)9.17 (0.0)7.73 (+0.02)5930.96-178-0.294960.86198956.156.556.755.1
2024-01-2920.61 (-0.21)9.17 (0.0)7.71 (-0.01)-5198-11.12360.08-198-0.424673555.855.656.355.4
2024-01-2620.82 (-0.23)9.17 (0.0)7.72 (-0.07)-4226-7.061450.24-2524-4.225982555.456.056.755.1
2024-01-2521.05 (-0.17)9.17 (+0.01)7.79 (-0.06)-4833-5.832520.3-2351-2.848291256.257.558.056.0
2024-01-2421.22 (-0.19)9.16 (0.0)7.85 (-0.05)59436.04-22-0.02-1546-1.579838056.557.758.256.3
2024-01-2321.41 (+0.24)9.16 (+0.03)7.9 (+0.02)136028.49760.65990.3716196657.256.657.755.6
2024-01-2221.17 (+0.8)9.13 (+0.34)7.88 (+0.15)2794211.158090.3254332.1725055356.053.356.853.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1920.37 (+0.4)8.79 (+0.03)7.73 (+0.04)1370214.058750.911521.189753051.949.952.449.65
2024-01-1819.97 (-0.05)8.76 (+0.04)7.69 (0.0)-1229-4.9614605.893281.322479749.2549.349.948.6
2024-01-1720.02 (-0.3)8.72 (0.0)7.69 (+0.09)-14263-32.5420.130466.944388749.0550.250.549.0
2024-01-1620.32 (-0.12)8.72 (-0.03)7.6 (+0.06)-4689-17.54-1150-4.322338.352674050.150.250.850.1
2024-01-1520.44 (-0.4)8.75 (0.0)7.54 (-0.02)-12070-29.43-8-0.02-805-1.964101050.551.851.950.4
2024-01-1220.84 (+0.05)8.75 (-0.01)7.56 (+0.01)525310.5610.03410.694972251.150.751.950.4
2024-01-1120.79 (+0.09)8.76 (0.0)7.55 (+0.01)734317.4-6-0.016291.494220051.049.4551.049.05
2024-01-1020.7 (-0.1)8.76 (+0.01)7.54 (+0.01)-2447-4.94-1-0.01710.354950149.0549.850.949.0
2024-01-0920.8 (-0.38)8.75 (-0.02)7.53 (-0.01)-13991-22.85-709-1.16-442-0.726124350.252.352.750.2
2024-01-0821.18 (+0.15)8.77 (-0.01)7.54 (+0.02)600214.43-9-0.028261.994159951.251.452.351.2
2024-01-0521.03 (-0.26)8.78 (+0.01)7.52 (-0.01)-10121-20.9400.0-379-0.784832550.851.552.350.6
2024-01-0421.29 (-0.16)8.77 (0.0)7.53 (0.0)-5038-14.952230.66-179-0.533369851.050.751.250.3
2024-01-0321.45 (-0.12)8.77 (0.0)7.53 (0.0)-4790-12.38500.131220.323868550.850.551.450.0
2024-01-0221.57 (-0.27)8.77 (+0.02)7.53 (-0.05)-10466-17.065270.86-1709-2.796133351.153.053.051.0
2023-12-2921.84 (+0.05)8.75 (0.0)7.58 (-0.05)3060.4930.12-1703-2.247598952.852.853.451.8
2023-12-2821.79 (-0.07)8.75 (+0.01)7.63 (-0.02)-4080-3.773100.29-909-0.8410830452.652.353.551.9
2023-12-2721.86 (+0.27)8.74 (0.0)7.65 (-0.05)1073313.59-27-0.03-1703-2.167899751.951.352.350.9
2023-12-2621.59 (-0.07)8.74 (+0.01)7.7 (-0.05)-3111-4.235570.76-1774-2.417359951.352.052.251.1
2023-12-2521.66 (+0.07)8.73 (-0.04)7.75 (+0.03)20781.65-1479-1.189450.7512582151.650.652.950.1
2023-12-2221.59 (-0.43)8.77 (0.0)7.72 (-0.04)-14730-12.05-108-0.09-1423-1.1612223750.650.951.550.0
2023-12-2122.02 (+0.44)8.77 (-0.21)7.76 (-0.02)150428.16-7551-4.1-604-0.3318433850.047.550.847.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2021.58 (+0.36)8.98 (-0.22)7.78 (+0.11)112335.61-7709-3.8541112.0520018749.045.5549.5545.3
2023-12-1921.22 (-0.45)9.2 (-0.2)7.67 (-0.01)-18366-20.51-7406-8.27-598-0.678954945.0546.847.345.05
2023-12-1821.67 (-0.38)9.4 (-0.21)7.68 (+0.02)-21214-18.48-7352-6.48220.7211481546.6547.547.846.5
2023-12-1522.05 (-0.68)9.61 (-0.2)7.66 (-0.05)-32207-8.22-7146-1.82-2003-0.5139189548.453.754.947.9
2023-12-1422.73 (-0.05)9.81 (0.0)7.71 (+0.02)-2753-10.45-130-0.497862.982633851.751.751.751.7
2023-12-1322.78 (-0.03)9.81 (0.0)7.69 (+0.02)740.2100.08792.513496047.047.047.047.0
2023-12-1222.81 (+0.01)9.81 (0.0)7.67 (0.0)234811.46-7-0.03-99-0.482048142.7542.7542.942.45
2023-12-1122.8 (+0.01)9.81 (0.0)7.67 (0.0)5502.4800.0130.062220842.4542.6543.342.1
2023-12-0822.79 (-0.01)9.81 (0.0)7.67 (-0.03)14224.83-7-0.02-1218-4.132946942.343.243.542.1
2023-12-0722.8 (-0.01)9.81 (0.0)7.7 (+0.01)-258-1.3800.03812.031873441.741.542.241.0
2023-12-0622.81 (+0.09)9.81 (0.0)7.69 (-0.01)429620.9600.0-192-0.942049641.541.2542.2541.25
2023-12-0522.72 (-0.16)9.81 (-0.01)7.7 (0.0)-6488-31.95-147-0.72820.42030540.741.341.340.55
2023-12-0422.88 (+0.01)9.82 (-0.02)7.7 (0.0)-439-2.94-816-5.47-282-1.891492741.642.2542.441.6
2023-12-0122.87 (-0.14)9.84 (-0.02)7.7 (-0.02)-5228-28.81-765-4.22-390-2.151814641.9542.542.541.55
2023-11-3023.01 (+0.12)9.86 (-0.03)7.72 (0.0)42515.82-997-1.37-203-0.287300042.441.642.441.05
2023-11-2922.89 (-0.13)9.89 (-0.02)7.72 (-0.01)-3665-16.51-668-3.01-407-1.832219741.641.542.2541.3
2023-11-2823.02 (0.0)9.91 (-0.01)7.73 (+0.02)-973-4.57-706-3.319124.282130141.6541.141.7540.9
2023-11-2723.02 (-0.18)9.92 (-0.04)7.71 (+0.01)-7634-28.39-1226-4.561270.472688740.8541.941.940.5
2023-11-2423.2 (-0.16)9.96 (-0.02)7.7 (-0.01)-5650-30.21-700-3.74-243-1.31870241.842.242.3541.6
2023-11-2323.36 (0.0)9.98 (-0.05)7.71 (+0.01)-1322-6.97-1686-8.893161.671896742.142.4542.9542.1
2023-11-2223.36 (-0.7)10.03 (0.0)7.7 (-0.04)-25404-52.24-2-0.0-1356-2.794863142.3543.243.442.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2124.06 (+0.11)10.03 (0.0)7.74 (+0.02)31174.01-186-0.247590.987772544.043.145.1543.0
2023-11-2023.95 (-0.14)10.03 (0.0)7.72 (+0.01)-7550-18.41-1-0.01980.484100542.1542.342.4541.3
2023-11-1724.09 (-0.14)10.03 (-0.01)7.71 (-0.02)-3967-17.58-265-1.17-514-2.282256242.6543.343.542.35
2023-11-1624.23 (+0.02)10.04 (0.0)7.73 (+0.01)-63-0.19-227-0.692450.753271943.0543.244.242.6
2023-11-1524.21 (-0.07)10.04 (-0.04)7.72 (-0.02)-2981-8.76-1483-4.36-709-2.083403342.744.2544.6542.7
2023-11-1424.28 (-0.11)10.08 (+0.01)7.74 (-0.01)-4000-23.435753.37-163-0.951707443.443.944.0542.9
2023-11-1324.39 (+0.1)10.07 (+0.03)7.75 (+0.02)29239.199142.875751.813180743.5542.844.1542.4
2023-11-1024.29 (-0.02)10.04 (+0.01)7.73 (0.0)-624-5.446045.26-85-0.741147642.542.542.942.15
2023-11-0924.31 (-0.06)10.03 (+0.02)7.73 (-0.02)-2379-14.96183.87-806-5.051596642.6543.143.142.45
2023-11-0824.37 (-0.08)10.01 (0.0)7.75 (+0.01)-1475-3.6530.013840.954036843.242.3544.342.3
2023-11-0724.45 (+0.07)10.01 (+0.01)7.74 (-0.01)286513.695212.49-220-1.052092742.041.542.641.05
2023-11-0624.38 (-0.01)10.0 (0.0)7.75 (0.0)8944.91-181-0.99-153-0.841820442.242.142.942.05
2023-11-0324.39 (-0.07)10.0 (+0.02)7.75 (0.0)-1881-11.546834.19470.291630541.542.0542.1541.15
2023-11-0224.46 (-0.11)9.98 (+0.01)7.75 (+0.02)-3957-12.83901.265651.833092341.7541.9542.941.35
2023-11-0124.57 (+0.02)9.97 (+0.04)7.73 (0.0)400.1913096.271500.722086640.740.540.8540.2
2023-10-3124.55 (+0.11)9.93 (+0.02)7.73 (+0.01)1380.3810873.05001.383626640.242.242.4540.05
2023-10-3024.44 (-0.01)9.91 (+0.04)7.72 (0.0)-2031-6.7710313.43-224-0.753002141.942.7543.241.7
2023-10-2724.45 (-0.08)9.87 (0.0)7.72 (0.0)-1248-8.733792.652962.071428842.9543.1543.742.8
2023-10-2624.53 (-0.02)9.87 (-0.43)7.72 (+0.01)-474-2.37-236-1.182811.411996343.042.8543.7542.55
2023-10-2524.55 (-0.13)10.3 (+0.02)7.71 (0.0)-2993-16.76083.39-49-0.271792543.9544.944.9543.9
2023-10-2424.68 (-0.01)10.28 (+0.02)7.71 (+0.01)5942.656542.924782.132239144.643.6544.7543.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2324.69 (-0.05)10.26 (-0.01)7.7 (+0.02)-1377-7.63-109-0.66193.431803943.4543.1544.443.05
2023-10-2024.74 (+0.06)10.27 (-0.01)7.68 (+0.03)390111.57-577-1.7110042.983371143.6543.0544.3542.25
2023-10-1924.68 (-0.18)10.28 (-0.04)7.65 (+0.09)-7724-22.76-1534-4.5231349.233394243.4543.7544.1543.1
2023-10-1824.86 (+0.38)10.32 (-0.01)7.56 (+0.07)1231319.14-262-0.4127834.336433544.544.545.143.2
2023-10-1724.48 (-0.08)10.33 (-0.01)7.49 (+0.05)-2171-5.39-195-0.4814933.714028344.9546.8547.044.65
2023-10-1624.56 (+0.01)10.34 (+0.01)7.44 (+0.02)-711-2.322990.989233.013062846.246.747.345.7
2023-10-1324.55 (+0.04)10.33 (+0.02)7.42 (+0.03)-3135-6.795251.148091.754613847.3547.7548.046.2
2023-10-1224.51 (-0.04)10.31 (-0.03)7.39 (0.0)-5142-17.29-800-2.694091.382973448.2548.649.347.75
2023-10-1124.55 (-0.27)10.34 (-0.01)7.39 (0.0)-10984-19.44-494-0.87-40-0.075650248.152.152.148.1
2023-10-0624.82 (0.0)10.35 (+0.01)7.39 (+0.02)-1030-5.784752.674862.731781851.151.152.050.7
2023-10-0524.82 (+0.1)10.34 (0.0)7.37 (+0.02)13327.53100.068594.861768550.850.551.350.0
2023-10-0424.72 (0.0)10.34 (0.0)7.35 (+0.02)-671-2.65-1-0.05602.212528650.149.3550.349.1
2023-10-0324.72 (-0.17)10.34 (+0.02)7.33 (-0.06)-7187-22.216001.85-2085-6.443236350.652.352.350.4
2023-10-0224.89 (-0.24)10.32 (0.0)7.39 (+0.08)-5046-7.262750.429524.256953352.249.9553.149.7
2023-09-2825.13 (-0.12)10.32 (+0.02)7.31 (0.0)-4758-16.65471.91500.172866749.049.250.648.9
2023-09-2725.25 (-0.01)10.3 (+0.01)7.31 (+0.01)-346-2.843522.892231.831216748.8548.7549.0548.2
2023-09-2625.26 (-0.18)10.29 (+0.01)7.3 (0.0)-2910-19.34012.66-130-0.861508048.749.4549.8548.5
2023-09-2525.44 (+0.04)10.28 (0.0)7.3 (-0.01)277314.5520.01-219-1.151906249.4549.349.9549.05
2023-09-2225.4 (0.0)10.28 (0.0)7.31 (+0.01)-693-3.44390.195252.612014349.3548.149.3547.65
2023-09-2125.4 (+0.1)10.28 (0.0)7.3 (+0.04)28688.67-161-0.4911713.543306448.348.248.747.2
2023-09-2025.3 (-0.13)10.28 (-0.01)7.26 (0.0)3040.95-269-0.841410.443186948.548.449.8548.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1925.43 (0.0)10.29 (-0.09)7.26 (0.0)459514.94-3401-11.06-139-0.453076448.549.7550.548.5
2023-09-1825.43 (-0.02)10.38 (-0.1)7.26 (-0.02)-1817-6.34-3490-12.18-707-2.472864849.6551.151.149.5
2023-09-1525.45 (-0.05)10.48 (-0.03)7.28 (0.0)-1207-3.14-1197-3.11-54-0.143846352.152.552.651.1
2023-09-1425.5 (-0.05)10.51 (0.0)7.28 (+0.01)-1205-4.79-4-0.024831.922515652.151.952.851.6
2023-09-1325.55 (+0.02)10.51 (-0.02)7.27 (+0.01)19867.99-697-2.83041.222485751.051.751.750.4
2023-09-1225.53 (+0.02)10.53 (-0.01)7.26 (0.0)-777-2.42-474-1.48-3-0.013211951.352.352.551.2
2023-09-1125.51 (+0.17)10.54 (+0.04)7.26 (-0.02)5211.0718173.73-463-0.954866952.154.554.551.3
2023-09-0825.34 (-0.09)10.5 (+0.02)7.28 (+0.02)-3084-13.663791.683761.662258354.054.455.153.8
2023-09-0725.43 (-0.22)10.48 (-0.01)7.26 (-0.03)-6237-25.87-69-0.29-853-3.542410654.855.755.954.8
2023-09-0625.65 (-0.17)10.49 (0.0)7.29 (0.0)-4225-11.7-31-0.09-163-0.453612056.656.557.556.2
2023-09-0525.82 (+0.16)10.49 (0.0)7.29 (0.0)688327.16-20-0.082771.092534555.954.055.954.0
2023-09-0425.66 (+0.1)10.49 (0.0)7.29 (+0.02)261512.2300.04452.082138454.753.854.753.6
2023-09-0125.56 (-0.41)10.49 (0.0)7.27 (-0.03)-17747-40.0400.0-932-2.14432653.656.256.353.5
2023-08-3125.97 (+0.15)10.49 (-0.02)7.3 (+0.02)28215.65-873-1.757501.54996756.454.356.453.3
2023-08-3025.82 (-0.02)10.51 (-0.02)7.28 (0.0)1670.61-706-2.56-34-0.122755354.655.856.354.5
2023-08-2925.84 (+0.05)10.53 (-0.04)7.28 (-0.01)21947.94-1177-4.26-488-1.772764654.655.355.753.7
2023-08-2825.79 (+0.18)10.57 (-0.05)7.29 (-0.02)536315.37-2083-5.97-628-1.83490054.556.256.554.4
2023-08-2525.61 (-0.06)10.62 (-0.01)7.31 (-0.04)-2458-3.87-104-0.16-1361-2.146358555.857.057.655.3
2023-08-2425.67 (-0.37)10.63 (0.0)7.35 (-0.02)-9840-10.31-51-0.05-857-0.99540358.662.963.358.3
2023-08-2326.04 (+0.29)10.63 (0.0)7.37 (+0.01)964622.9960.015781.384196659.258.359.657.3
2023-08-2225.75 (-0.25)10.63 (0.0)7.36 (-0.02)-8609-12.5300.0-815-1.196873058.260.060.458.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2126.0 (+0.11)10.63 (0.0)7.38 (0.0)52499.72130.021640.35399957.957.759.457.5
2023-08-1825.89 (-0.42)10.63 (+0.01)7.38 (-0.04)-12661-14.73240.38-1796-2.088615857.059.560.255.7
2023-08-1726.31 (+0.12)10.62 (-0.01)7.42 (0.0)29512.87-377-0.371510.1510273059.556.859.956.6
2023-08-1626.19 (-0.04)10.63 (-0.03)7.42 (+0.05)-2823-3.01-1056-1.1316281.739385958.054.058.053.7
2023-08-1526.23 (+0.27)10.66 (-0.08)7.37 (-0.01)954911.82-3057-3.7960.018076054.655.857.054.5
2023-08-1425.96 (+0.2)10.74 (-0.05)7.38 (+0.01)25252.39-1917-1.822980.2810547853.153.556.752.4
2023-08-1125.76 (-0.27)10.79 (-0.01)7.37 (0.0)-9356-13.03-139-0.19-56-0.087183057.558.759.557.4
2023-08-1026.03 (+0.35)10.8 (-0.01)7.37 (-0.02)1209813.78-468-0.53-680-0.778777857.558.158.755.0
2023-08-0925.68 (+0.21)10.81 (+0.03)7.39 (-0.04)49786.3512211.56-1416-1.817833459.558.861.758.3
2023-08-0825.47 (-0.64)10.78 (+0.07)7.43 (-0.02)-20970-13.0624941.55-733-0.4616060860.963.064.960.2
2023-08-0726.11 (-0.24)10.71 (+0.01)7.45 (+0.02)-9069-8.793250.325660.5510314663.859.263.858.2
2023-08-0426.35 (-0.02)10.7 (0.0)7.43 (-0.01)-1901-1.59-55-0.05-320-0.2711946658.056.060.054.5
2023-08-0226.37 (+0.06)10.7 (-0.03)7.44 (-0.03)23606.05-834-2.14-1199-3.083898858.963.863.857.7
2023-08-0126.31 (+0.07)10.73 (-0.02)7.47 (-0.04)29388.05-796-2.18-1286-3.523650764.163.065.060.0
2023-07-3126.24 (+0.07)10.75 (0.0)7.51 (-0.05)17983.9-139-0.3-1734-3.764615363.771.971.963.0
2023-07-2826.17 (-0.33)10.75 (-0.01)7.56 (-0.02)944322.32-361-0.85-833-1.974230369.968.469.964.7
2023-07-2726.5 (+0.19)10.76 (-0.01)7.58 (-0.02)451212.78-421-1.19-506-1.433529668.171.072.068.0
2023-07-2626.31 (+0.22)10.77 (-0.02)7.6 (0.0)632718.3-509-1.47-235-0.683456570.072.072.069.5
2023-07-2526.09 (+0.12)10.79 (-0.01)7.6 (-0.03)696513.48-636-1.23-1115-2.165168172.072.573.570.2
2023-07-2425.97 (-0.14)10.8 (-0.02)7.63 (-0.06)37856.66-354-0.62-2049-3.615680970.270.570.567.3
2023-07-2126.11 (+0.17)10.82 (0.0)7.69 (+0.04)609713.69-271-0.6113022.924454567.060.767.660.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2025.94 (+0.45)10.82 (-0.05)7.65 (+0.04)793415.82-1583-3.1614592.915015562.362.563.660.4
2023-07-1925.49 (+0.87)10.87 (0.0)7.61 (-0.07)189716.79-79-0.03-2542-0.9127951563.669.070.761.5
2023-07-1824.62 (+0.7)10.87 (-0.03)7.68 (-0.11)235587.9-1129-0.38-3765-1.2629824365.565.067.461.3
2023-07-1723.92 (-0.26)10.9 (-0.02)7.79 (-0.02)-14591-13.45-893-0.82-867-0.810844361.357.961.357.4
2023-07-1424.18 (+0.46)10.92 (0.0)7.81 (-0.04)-1250-0.57850.04-1302-0.621764455.853.855.852.2
2023-07-1323.72 (+0.16)10.92 (-0.17)7.85 (-0.07)79214.75-5801-3.48-2420-1.4516690950.848.952.348.9
2023-07-1223.56 (-0.42)11.09 (-0.05)7.92 (-0.21)-16090-8.27-1984-1.02-7688-3.9519467347.647.1548.846.8
2023-07-1123.98 (+0.04)11.14 (+0.01)8.13 (+0.24)34043.043680.3385097.6111183647.2545.0547.2545.05
2023-07-1023.94 (-0.27)11.13 (+0.04)7.89 (0.0)-11060-23.2215643.282820.594764044.445.4545.844.25
2023-07-0724.21 (-0.09)11.09 (+0.04)7.89 (0.0)-9112-14.3114332.25-232-0.366365944.644.546.044.45
2023-07-0624.3 (-0.6)11.05 (+0.07)7.89 (-0.02)-13257-17.5523483.11-505-0.677555944.744.546.644.0
2023-07-0524.9 (-0.7)10.98 (+0.01)7.91 (-0.05)-23667-24.633840.4-1979-2.069609445.247.347.445.1
2023-07-0425.6 (-0.27)10.97 (-0.03)7.96 (+0.17)-13969-7.79800.0459493.3217933947.1544.348.5544.3
2023-07-0325.87 (-0.51)11.0 (+0.03)7.79 (+0.06)-19184-24.1311161.424753.117951644.1544.045.643.95
2023-06-3026.38 (-0.24)10.97 (0.0)7.73 (+0.01)-5405-14.093250.853580.933835743.243.3543.7542.75
2023-06-2926.62 (-0.07)10.97 (+0.01)7.72 (+0.02)-98-0.37-30-0.114301.622658943.1543.043.542.4
2023-06-2826.69 (-0.08)10.96 (0.0)7.7 (0.0)-3354-7.712160.52910.674350042.743.844.4542.6
2023-06-2726.77 (+0.18)10.96 (+0.01)7.7 (-0.03)32198.381180.31-1116-2.913840942.943.8544.1542.65
2023-06-2626.59 (-0.1)10.95 (+0.05)7.73 (-0.01)-3637-7.3820564.17-593-1.24928944.3544.0545.1543.4
2023-06-2126.69 (-0.42)10.9 (+0.05)7.74 (+0.02)-10002-12.4316752.089761.218045944.7543.745.2543.55
2023-06-2027.11 (+0.45)10.85 (-0.53)7.72 (-0.02)1772222.91-18979-24.53-758-0.987737043.144.044.042.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1926.66 (+0.22)11.38 (-0.45)7.74 (-0.02)80249.81-16317-19.95-687-0.848178744.145.245.2543.7
2023-06-1626.44 (+0.4)11.83 (-0.38)7.76 (-0.02)115158.31-13268-9.57-604-0.4413857545.546.247.3544.85
2023-06-1526.04 (0.0)12.21 (+0.02)7.78 (+0.02)-4338-2.745450.346560.4115857646.043.546.3543.35
2023-06-1426.04 (-0.65)12.19 (+0.03)7.76 (+0.06)-23827-12.928790.4819051.0318441242.9541.044.4540.6
2023-06-1326.69 (-0.02)12.16 (+0.01)7.7 (+0.04)12870.996120.4715251.1812956840.638.0540.638.05
2023-06-1226.71 (-0.28)12.15 (-0.05)7.66 (-0.04)-11296-25.78-1680-3.83-1238-2.834381336.9538.839.036.85
2023-06-0926.99 (+0.1)12.2 (+0.01)7.7 (+0.13)-374-0.442710.3244675.298442038.6537.138.936.85
2023-06-0826.89 (+0.09)12.19 (0.0)7.57 (-0.01)284016.671110.65-519-3.051703536.436.837.136.1
2023-06-0726.8 (+0.11)12.19 (-0.01)7.58 (+0.02)534022.11-654-2.7110074.172414736.7536.336.936.0
2023-06-0626.69 (-0.25)12.2 (0.0)7.56 (0.0)-4051-15.4-2-0.01-245-0.932630936.236.336.335.3
2023-06-0526.94 (+0.11)12.2 (-0.05)7.56 (-0.02)374916.83-1567-7.04-608-2.732227236.2536.4536.7535.8
2023-06-0226.83 (+0.2)12.25 (-0.1)7.58 (+0.02)694310.83-3577-5.587921.246408836.2535.9537.635.85
2023-06-0126.63 (+0.04)12.35 (-0.12)7.56 (+0.02)13172.94-4258-9.496651.484486235.5536.236.335.3
2023-05-3126.59 (+0.17)12.47 (-0.17)7.54 (0.0)50937.16-6206-8.72260.047113636.8538.038.2536.05
2023-05-3026.42 (+0.03)12.64 (-0.11)7.54 (-0.01)10930.81-4031-2.98-439-0.3213512637.738.339.036.5
2023-05-2926.39 (-0.38)12.75 (-0.15)7.55 (+0.01)-12255-24.2-5160-10.192890.575064237.534.537.534.45
2023-05-2626.77 (-0.19)12.9 (-0.11)7.54 (-0.01)-5582-7.67-4224-5.81-73-0.17274134.133.634.4532.3
2023-05-2526.96 (+0.17)13.01 (-0.11)7.55 (-0.01)29934.62-3992-6.17-569-0.886472433.2531.3533.2531.25
2023-05-2426.79 (+0.14)13.12 (-0.11)7.56 (0.0)330614.43-3646-15.91-85-0.372291030.8530.9530.9530.35
2023-05-2326.65 (+0.18)13.23 (-0.13)7.56 (-0.01)699437.9-4615-25.01-117-0.631845531.030.531.030.4
2023-05-2226.47 (+0.08)13.36 (-0.13)7.57 (-0.01)16047.04-4950-21.72-309-1.362278730.5530.8531.3530.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1926.39 (+0.08)13.49 (+0.01)7.58 (-0.02)372821.643211.86-930-5.41723131.4530.831.530.65
2023-05-1826.31 (+0.01)13.48 (0.0)7.6 (0.0)-279-1.57530.3200.111780930.5530.430.7530.2
2023-05-1726.3 (-0.08)13.48 (0.0)7.6 (+0.04)-1814-8.27870.416287.422194730.4530.030.9529.65
2023-05-1626.38 (-0.08)13.48 (-0.01)7.56 (+0.04)-2858-8.52-327-0.9810943.263353730.830.031.029.1
2023-05-1526.46 (-0.21)13.49 (+0.03)7.52 (+0.01)-7198-22.1810323.184401.363244930.9531.031.3529.85
2023-05-1226.67 (0.0)13.46 (+0.04)7.51 (+0.01)-660-3.4415478.073251.71916632.7532.2533.332.1
2023-05-1126.67 (-0.09)13.42 (+0.01)7.5 (0.0)4585.282613.013263.76868032.2531.5532.531.55
2023-05-1026.76 (-0.05)13.41 (+0.02)7.5 (+0.01)-2253-26.747428.812232.65842531.7532.2532.531.5
2023-05-0926.81 (+0.05)13.39 (0.0)7.49 (+0.01)6758.17740.91782.15826032.732.232.732.2
2023-05-0826.76 (+0.05)13.39 (+0.02)7.48 (0.0)122013.993964.54510.58872132.7532.533.032.25
2023-05-0526.71 (+0.03)13.37 (+0.01)7.48 (0.0)5989.42834.45-19-0.3636332.132.032.331.75
2023-05-0426.68 (-0.11)13.36 (-0.01)7.48 (0.0)-729-7.091000.972982.91027532.3532.3532.631.9
2023-05-0326.79 (+0.01)13.37 (+0.01)7.48 (+0.02)-46-0.98-2-0.043397.24468132.8532.732.9532.45
2023-05-0226.78 (+0.01)13.36 (0.0)7.46 (0.0)-390-4.93780.992342.96790733.0533.133.232.75
2023-04-2826.77 (+0.01)13.36 (0.0)7.46 (0.0)6705.64890.7500.01186933.132.633.132.45
2023-04-2726.76 (+0.01)13.36 (0.0)7.46 (+0.01)107610.111141.072031.911063832.9532.132.9532.1
2023-04-2626.75 (-0.04)13.36 (+0.02)7.45 (+0.02)-935-8.44724.246826.131112532.1531.2532.231.25
2023-04-2526.79 (-0.02)13.34 (-0.02)7.43 (+0.03)-1125-10.02-481-4.28119910.681123131.732.732.831.6
2023-04-2426.81 (+0.13)13.36 (-0.03)7.4 (0.0)506738.01-1125-8.44-2-0.021332933.1531.9533.1531.9
2023-04-2126.68 (+0.09)13.39 (-0.03)7.4 (0.0)333524.98-943-7.06550.411335232.432.433.232.1
2023-04-2026.59 (+0.09)13.42 (-0.01)7.4 (0.0)283927.81-646-6.331421.391020932.432.0532.7531.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1926.5 (+0.04)13.43 (-0.02)7.4 (+0.02)9314.64-467-2.335722.852006432.532.233.632.15
2023-04-1826.46 (+0.07)13.45 (+0.05)7.38 (+0.01)244619.25159912.583963.121270632.231.732.231.45
2023-04-1726.39 (+0.09)13.4 (0.0)7.37 (+0.01)272129.05-14-0.151912.04936731.731.232.031.2
2023-04-1426.3 (-0.07)13.4 (0.0)7.36 (0.0)-1858-11.6600.0-61-0.381592831.632.032.1531.2
2023-04-1326.37 (+0.05)13.4 (0.0)7.36 (0.0)283418.31-6-0.04-52-0.341548232.3532.532.7532.05
2023-04-1226.32 (-0.05)13.4 (0.0)7.36 (-0.01)-696-4.42-60-0.38-50-0.321575332.832.5532.8532.1
2023-04-1126.37 (+0.09)13.4 (0.0)7.37 (-0.02)277820.0130.02-775-5.581388432.732.433.332.4
2023-04-1026.28 (+0.03)13.4 (0.0)7.39 (+0.01)-626-4.67-11-0.082071.541341532.431.732.631.5
2023-04-0726.25 (-0.17)13.4 (0.0)7.38 (+0.03)-7124-28.261510.610944.342520831.533.933.931.5
2023-04-0626.42 (+0.15)13.4 (+0.02)7.35 (0.0)474915.877992.67-72-0.242991933.932.3533.931.85
2023-03-3126.27 (+0.09)13.38 (+0.16)7.35 (-0.02)274320.52-33-0.25-466-3.491336831.9531.932.0531.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2818.48 (-1.63)9.81 (+0.08)7.89 (+0.02)-56126-16.6126630.793730.1133787758.561.461.456.4
2024-03-2220.11 (-0.18)9.73 (+0.64)7.87 (+0.11)-9449-1.72231524.2242170.7754864261.154.361.853.5
2024-03-1520.29 (-0.62)9.09 (-0.01)7.76 (+0.01)-12115-5.54-532-0.242450.1121877754.154.357.654.1
2024-03-0820.91 (-0.03)9.1 (-0.01)7.75 (-0.06)10250.66-126-0.08-2022-1.315513854.256.857.253.6
2024-03-0120.94 (+0.23)9.11 (-0.04)7.81 (+0.03)94228.52-1432-1.310910.9911054456.055.156.352.8
2024-02-2320.71 (-0.58)9.15 (+0.03)7.78 (+0.05)-25889-11.279190.414660.6422969555.157.958.555.0
2024-02-1621.29 (+0.77)9.12 (-0.03)7.73 (+0.04)1808610.16-1121-0.6316140.9117800258.159.059.657.1
2024-02-0520.52 (0.0)9.15 (-0.01)7.69 (-0.02)38288.95-305-0.71-500-1.174276856.556.257.055.8
2024-02-0220.52 (-0.3)9.16 (-0.01)7.71 (-0.01)-8016-3.41-341-0.14-431-0.1823534356.355.656.754.0
2024-01-2620.82 (+0.45)9.17 (+0.38)7.72 (-0.01)384285.8821600.33-389-0.0665363855.453.358.253.2
2024-01-1920.37 (-0.47)8.79 (+0.04)7.73 (+0.17)-18549-7.9312190.5259542.5423396651.951.852.448.6
2024-01-1220.84 (-0.19)8.75 (-0.03)7.56 (+0.04)21600.88-724-0.315250.6224426751.151.452.749.0
2024-01-0521.03 (-0.81)8.78 (+0.03)7.52 (-0.06)-30415-16.718000.44-2145-1.1818204350.853.053.050.0
2023-12-2921.84 (+0.25)8.75 (-0.02)7.58 (-0.14)59261.28-546-0.12-5144-1.1146271252.850.653.550.1
2023-12-2221.59 (-0.46)8.77 (-0.84)7.72 (+0.06)-28035-3.94-30126-4.2423080.3271112850.647.551.545.05
2023-12-1522.05 (-0.74)9.61 (-0.2)7.66 (-0.01)-31988-6.45-7283-1.47-424-0.0949588348.442.6554.942.1
2023-12-0822.79 (-0.08)9.81 (-0.03)7.67 (-0.03)-1467-1.41-970-0.93-1229-1.1810393342.342.2543.540.55
2023-12-0122.87 (-0.33)9.84 (-0.12)7.7 (0.0)-13249-8.2-4362-2.7390.0216153341.9541.942.540.5
2023-11-2423.2 (-0.89)9.96 (-0.07)7.7 (-0.01)-36809-17.95-2575-1.26-326-0.1620503341.842.345.1541.3
2023-11-1724.09 (-0.2)10.03 (-0.01)7.71 (-0.02)-8088-5.85-486-0.35-566-0.4113819742.6542.844.6542.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1024.29 (-0.1)10.04 (+0.04)7.73 (-0.02)-719-0.6715651.46-880-0.8210694442.542.144.341.05
2023-11-0324.39 (-0.06)10.0 (+0.13)7.75 (+0.03)-7691-5.7245003.3510380.7713438341.542.7543.240.05
2023-10-2724.45 (-0.29)9.87 (-0.4)7.72 (+0.04)-5498-5.9412961.416251.759260842.9543.1544.9542.55
2023-10-2024.74 (+0.19)10.27 (-0.06)7.68 (+0.26)56082.76-2269-1.1293374.620290043.6546.747.342.25
2023-10-1324.55 (-0.27)10.33 (-0.02)7.42 (+0.03)-19261-14.55-769-0.5811780.8913237547.3552.152.146.2
2023-10-0624.82 (-0.31)10.35 (+0.03)7.39 (+0.08)-12602-7.7513590.8427721.716268751.149.9553.149.1
2023-09-2825.13 (-0.27)10.32 (+0.04)7.31 (0.0)-5241-6.9913021.74-76-0.17497849.049.350.648.2
2023-09-2225.4 (-0.05)10.28 (-0.2)7.31 (+0.03)52573.64-7282-5.049910.6914449049.3551.151.147.2
2023-09-1525.45 (+0.11)10.48 (-0.02)7.28 (0.0)-682-0.4-555-0.332670.1616926552.154.554.550.4
2023-09-0825.34 (-0.22)10.5 (+0.01)7.28 (+0.01)-4048-3.122590.2820.0612954054.053.857.553.6
2023-09-0125.56 (-0.05)10.49 (-0.13)7.27 (-0.04)-7202-3.91-4839-2.62-1332-0.7218439553.656.256.553.3
2023-08-2525.61 (-0.28)10.62 (-0.01)7.31 (-0.07)-6012-1.86-136-0.04-2291-0.7132368655.857.763.355.3
2023-08-1825.89 (+0.13)10.63 (-0.16)7.38 (+0.01)-459-0.1-6083-1.32870.0646898757.053.560.252.4
2023-08-1125.76 (-0.59)10.79 (+0.09)7.37 (-0.06)-22319-4.4534330.68-2319-0.4650169857.559.264.955.0
2023-08-0426.35 (+0.18)10.7 (-0.05)7.43 (-0.13)51952.15-1824-0.76-4539-1.8824111658.071.971.954.5
2023-07-2826.17 (+0.06)10.75 (-0.07)7.56 (-0.13)3103214.06-2281-1.03-4738-2.1522065669.970.573.564.7
2023-07-2126.11 (+1.93)10.82 (-0.1)7.69 (-0.12)419695.37-3955-0.51-4413-0.5778090367.057.970.757.4
2023-07-1424.18 (-0.03)10.92 (-0.17)7.81 (-0.08)-17075-2.31-5768-0.78-2619-0.3573870355.845.4555.844.25
2023-07-0724.21 (-2.17)11.09 (+0.12)7.89 (+0.16)-79189-16.0253611.0857081.1649416944.644.048.5543.95
2023-06-3026.38 (-0.31)10.97 (+0.07)7.73 (-0.01)-9275-4.7326851.37-630-0.3219614643.244.0545.1542.4
2023-06-2126.69 (+0.25)10.9 (-0.93)7.74 (-0.02)157446.57-33621-14.03-469-0.223961744.7545.245.2542.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1626.44 (-0.55)11.83 (-0.37)7.76 (+0.06)-26659-4.07-12912-1.9722440.3465494745.538.847.3536.85
2023-06-0926.99 (+0.16)12.2 (-0.05)7.7 (+0.12)75044.31-1841-1.0641022.3517418638.6536.4538.935.3
2023-06-0226.83 (+0.06)12.25 (-0.65)7.58 (+0.04)21910.6-23232-6.3513330.3636585636.2534.539.034.45
2023-05-2626.77 (+0.38)12.9 (-0.59)7.54 (-0.04)93154.62-21427-10.63-1153-0.5720161934.130.8534.4530.3
2023-05-1926.39 (-0.28)13.49 (+0.03)7.58 (+0.07)-8421-6.8511660.9522521.8312297531.4531.031.529.1
2023-05-1226.67 (-0.04)13.46 (+0.09)7.51 (+0.03)-560-1.0530205.6711032.075325432.7532.533.331.5
2023-05-0526.71 (-0.06)13.37 (+0.01)7.48 (+0.02)-567-1.944591.578522.922922832.133.133.231.75
2023-04-2826.77 (+0.09)13.36 (-0.03)7.46 (+0.06)47538.17-931-1.620823.585819533.131.9533.1531.25
2023-04-2126.68 (+0.38)13.39 (-0.01)7.4 (+0.04)1227218.68-471-0.7213562.066570032.431.233.631.2
2023-04-1426.3 (+0.05)13.4 (0.0)7.36 (-0.02)24323.27-74-0.1-731-0.987446331.631.733.331.2
2023-04-0726.25 (-0.02)13.4 (+0.02)7.38 (+0.03)-2375-4.319501.7210221.855512831.532.3533.931.5
2023-03-3126.27 (+0.6)13.38 (+0.17)7.35 (-0.03)1991228.213830.54-830-1.187057431.9530.532.0530.45
2023-03-2425.67 (+0.6)13.21 (+0.19)7.38 (0.0)1959120.9567257.19960.19349930.7528.2531.3528.1
2023-03-1725.07 (+0.25)13.02 (+0.48)7.38 (+0.01)779410.041729722.28990.137763028.1527.0528.226.9
2023-03-1024.82 (-0.02)12.54 (+0.24)7.37 (+0.04)-150-0.45847725.2713464.013354927.0526.927.2526.7
2023-03-0324.84 (-0.01)12.3 (+0.11)7.33 (-0.01)-400-1.86412019.12-132-0.612155126.726.6527.0526.55
2023-02-2424.85 (+0.04)12.19 (+0.12)7.34 (+0.03)10694.13434516.7710884.22591126.626.426.9526.3
2023-02-1724.81 (0.0)12.07 (+0.17)7.31 (+0.02)6071.96596419.246021.943099826.425.5526.525.55
2023-02-1024.81 (-0.19)11.9 (+0.23)7.29 (+0.01)-6812-20.26823624.53401.013362025.625.5526.125.55
2023-02-0325.0 (-0.33)11.67 (+0.24)7.28 (0.0)-11282-24.21856518.381380.34659825.6526.026.125.2
2023-01-1725.33 (0.0)11.43 (-0.01)7.28 (0.0)2652.93-264-2.92220.24905325.726.026.225.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1325.33 (+0.3)11.44 (+0.05)7.28 (+0.01)983729.8516174.91400.123295425.926.2526.825.5
2023-01-0625.03 (-0.08)11.39 (+0.03)7.27 (0.0)159810.6712068.051240.831498326.126.026.326.0
2022-12-3025.11 (+0.14)11.36 (+1.21)7.27 (+0.01)611821.08468916.163971.372902126.2526.026.3525.8
2022-12-2324.97 (+1.55)10.15 (-1.31)7.26 (-0.01)6272853.07-47165-39.91-210-0.1811819026.025.426.025.25
2022-12-1623.42 (+0.65)11.46 (-0.25)7.27 (+0.01)2602435.03-8803-11.854260.577430125.724.425.724.3
2022-12-0922.77 (+0.32)11.71 (-0.03)7.26 (+0.04)1001226.09-1184-3.0911052.883837524.523.824.523.7
2022-12-0222.45 (+0.56)11.74 (-0.67)7.22 (-0.03)1646917.07-23595-24.45-887-0.929649823.923.724.823.65
2022-11-2521.89 (-0.14)12.41 (-0.33)7.25 (0.0)-5078-8.53-12324-20.71-151-0.255951724.024.6524.823.3
2022-11-1822.03 (+0.78)12.74 (0.0)7.25 (-0.05)3042344.48-13-0.02-1763-2.586839325.024.725.824.55
2022-11-1121.25 (+0.16)12.74 (+0.02)7.3 (0.0)349114.369303.83240.12431024.123.7524.223.45
2022-11-0421.09 (-0.01)12.72 (+0.09)7.3 (+0.03)-2994-10.22309410.5611423.92929323.6523.5524.423.25
2022-10-2821.1 (-0.18)12.63 (+0.06)7.27 (+0.09)-1119-3.5524437.7531139.873153423.523.0523.722.7
2022-10-2121.28 (-0.04)12.57 (-0.16)7.18 (+0.39)-3201-4.86-6066-9.221412621.466582622.8523.1523.522.3
2022-10-1421.32 (-0.19)12.73 (+0.21)6.79 (+0.14)-3648-8.76772118.55492311.834162723.1522.9523.522.75
2022-10-0721.51 (-0.34)12.52 (+1.3)6.65 (+0.27)-8935-25.54416511.9982128.073498623.022.723.322.65
2022-09-3021.85 (-0.22)11.22 (+0.31)6.38 (+0.25)-11576-17.11115816.48882713.046769622.922.624.3522.45
2022-09-2322.07 (-0.02)10.91 (-0.12)6.13 (+0.12)20584.78-4308-10.043049.994307622.722.9523.222.6
2022-09-1622.09 (-3.8)11.03 (+5.48)6.01 (+2.51)-3269-7.97-1793-4.378452.064103122.923.5523.5522.75
2021-10-0825.89 (+0.66)5.55 (+0.07)3.5 (+0.24)2444531.6724233.14864711.27717526.725.7526.825.55
2021-10-0125.23 (+0.46)5.48 (+0.77)3.26 (+0.18)1547920.9853877.364048.687379025.5526.026.425.15
2021-09-2424.77 (+0.26)4.71 (+0.44)3.08 (+0.06)947615.871567226.2422783.815971625.7524.626.324.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1724.51 (+0.26)4.27 (0.0)3.02 (+0.01)1004627.21-3-0.011460.43691624.924.5524.9524.35
2021-09-1024.25 (+0.27)4.27 (0.0)3.01 (+0.02)996631.071700.539723.033207124.5524.524.7524.15
2021-09-0323.98 (+0.22)4.27 (0.0)2.99 (+0.02)795126.1-109-0.364801.583045824.4524.324.4523.95
2021-08-2723.76 (+0.11)4.27 (+0.03)2.97 (+0.05)576617.0711053.2719345.733376924.224.024.423.9
2021-08-2023.65 (+0.25)4.24 (+0.1)2.92 (+0.16)1130922.3535687.05561411.095060623.923.723.9523.4
2021-08-1323.4 (+0.11)4.14 (+0.07)2.76 (+0.1)487310.0125815.336367.474869823.7523.723.923.1
2021-08-0623.29 (+0.01)4.07 (+0.01)2.66 (+0.02)1900.62860.96572.073173423.723.523.723.3
2021-07-3023.28 (-0.11)4.06 (+0.04)2.64 (+0.04)-4247-8.3114192.7813632.675112723.4523.724.023.3
2021-07-2323.39 (+0.03)4.02 (0.0)2.6 (+0.13)-6479-7.9420.0547735.828201123.6523.7524.123.3
2021-07-1623.36 (+0.28)4.02 (-0.02)2.47 (-0.49)114995.5-649-0.31-17413-8.3220918023.8527.527.5523.5
2021-07-0923.08 (+0.14)4.04 (+0.1)2.96 (+0.05)51854.9533843.2314701.410480627.526.827.626.8
2021-07-0222.94 (-0.04)3.94 (+0.45)2.91 (-0.01)-1054-1.77-658-1.1-190-0.325969226.7525.8526.9525.65
2021-06-2522.98 (+0.18)3.49 (-0.88)2.92 (+0.05)839614.14-31553-53.1317923.025938925.725.925.9525.35
2021-06-1822.8 (+0.06)4.37 (-0.24)2.87 (+0.03)11422.42-8579-18.1711482.434722226.1525.2526.3525.2
2021-06-1122.74 (-0.35)4.61 (-0.05)2.84 (+0.03)-14239-34.72-1768-4.3110302.514101125.2525.825.925.0
2021-06-0423.09 (+0.03)4.66 (0.0)2.81 (0.0)-593-2.01260.091090.372954725.825.826.425.7
2021-05-2823.06 (-0.15)4.66 (-0.03)2.81 (+0.04)-1987-3.45-992-1.7214302.485764025.725.3526.125.3
2021-05-2123.21 (-0.04)4.69 (+0.01)2.77 (+0.08)-1673-3.19750.1427975.335252325.7524.225.8524.15
2021-05-1423.25 (-0.39)4.68 (+0.14)2.69 (+0.14)-17221-17.1951025.0948574.8510019624.9526.826.8524.5
2021-05-0723.64 (-0.23)4.54 (+0.01)2.55 (+0.1)-8910-12.043740.5137435.067397826.8527.127.225.8
2021-04-2923.87 (-0.04)4.53 (-0.02)2.45 (-0.02)280.06-670-1.47-868-1.914554227.1527.227.327.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2323.91 (+0.26)4.55 (+0.03)2.47 (-0.03)1092912.0910361.15-815-0.99040827.127.227.7527.0
2021-04-1623.65 (-0.44)4.52 (-0.01)2.5 (-0.03)-15102-18.07-408-0.49-1239-1.488359327.127.527.5526.6
2021-04-0924.09 (+0.78)4.53 (0.0)2.53 (-0.09)2994526.32-79-0.07-3260-2.8711377427.5526.927.626.7
2021-04-0123.31 (-0.82)4.53 (-0.48)2.62 (-0.31)-32964-16.088990.44-10996-5.3720494926.7526.7528.026.55
2021-03-2624.13 (-0.05)5.01 (+0.11)2.93 (+0.03)-5874-5.4440913.7911471.0610803526.627.1527.3526.4
2021-03-1924.18 (+0.25)4.9 (+0.02)2.9 (+0.49)1588310.057360.471742711.0215809627.0525.9527.4525.65
2021-03-1223.93 (+0.4)4.88 (+0.03)2.41 (-0.01)1666012.349540.71-229-0.1713495425.925.4526.1525.2
2021-03-0523.53 (+0.17)4.85 (+0.08)2.42 (+0.01)59709.628374.562390.386221825.225.125.224.5
2021-02-2623.36 (+0.22)4.77 (+0.05)2.41 (-0.01)59363.2620961.15-388-0.2118192824.823.7525.3523.6
2021-02-1923.14 (-0.28)4.72 (-0.01)2.42 (-0.01)-11677-18.71-353-0.57-347-0.566240923.623.223.623.0
2021-02-0523.42 (-0.32)4.73 (0.0)2.43 (+0.01)-12840-38.72-344-1.042340.713315823.1523.223.523.05
2021-01-2923.74 (+0.04)4.73 (+0.11)2.42 (-0.06)24752.9140114.72-1916-2.258503623.2523.124.223.0
2021-01-2223.7 (-0.77)4.62 (+0.05)2.48 (0.0)-27118-45.7320113.39-81-0.145929923.123.723.722.65
2021-01-1524.47 (-0.22)4.57 (+0.03)2.48 (-0.08)-6517-10.478711.4-2747-4.416223223.723.824.0523.6
2021-01-0824.69 (+0.04)4.54 (+0.04)2.56 (-0.11)13572.2815932.68-4008-6.735954523.8524.124.2523.65
2020-12-3124.65 (+0.05)4.5 (+0.42)2.67 (-0.02)-62-0.235572.08-807-3.022672124.024.024.223.8
2020-12-2524.6 (-0.42)4.08 (+0.44)2.69 (-0.01)-14231-33.01563136.25-171-0.44312423.9523.7524.023.45
2020-12-1825.02 (+0.12)3.64 (+0.12)2.7 (+0.01)567010.2942127.653200.585508023.724.1524.423.7
2020-12-1124.9 (+0.35)3.52 (+0.09)2.69 (-0.05)1311717.7634544.68-1991-2.77387524.023.824.4523.65
2020-12-0424.55 (+0.1)3.43 (-0.03)2.74 (-0.05)48537.6-1258-1.97-1717-2.696385123.7523.423.7523.05
2020-11-2724.45 (-0.15)3.46 (-0.04)2.79 (-0.01)-4495-9.18-1518-3.1-233-0.484896623.3522.923.3522.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2024.6 (+0.04)3.5 (-0.12)2.8 (+0.02)17273.96-4032-9.244300.994363522.923.023.122.85
2020-11-1324.56 (-0.1)3.62 (-0.09)2.78 (+0.06)-4778-7.53-3489-5.522353.526347022.922.223.122.15
2020-11-0624.66 (-0.11)3.71 (-0.05)2.72 (+0.07)-4471-13.09-1518-4.4424477.163415622.322.622.622.1
2020-10-3024.77 (-0.01)3.76 (-0.02)2.65 (+0.24)40907.49-633-1.16861715.775462922.621.822.621.75
2020-10-2324.78 (-0.41)3.78 (-0.01)2.41 (+0.07)-18755-49.52-537-1.4224916.583787121.7521.922.021.6
2020-10-1625.19 (-0.47)3.79 (-0.14)2.34 (+0.08)-16640-32.47-4880-9.5231386.125124921.822.0522.2521.7
2020-10-0825.66 (-0.5)3.93 (0.0)2.26 (+0.03)-18370-54.18-99-0.2910473.093390622.0522.522.522.0
2020-09-3026.16 (+0.03)3.93 (+0.27)2.23 (+0.01)-573-3.82-63-0.423562.381498822.4522.122.522.05
2020-09-2526.13 (-0.5)3.66 (+0.06)2.22 (+0.11)-20392-15.9820291.5937462.9412758222.023.0523.121.7
2020-09-1826.63 (-0.09)3.6 (-0.02)2.11 (-0.03)-3166-8.19-484-1.25-1009-2.613866923.0522.8523.222.7
2020-09-1126.72 (-0.31)3.62 (+0.03)2.14 (+0.05)-10955-32.298312.4518945.583393022.7522.823.0522.55
2020-09-0427.03 (-0.45)3.59 (-0.03)2.09 (0.0)-16518-27.26-862-1.42-3-0.06059122.823.2523.2522.55
2020-08-2827.48 (-0.34)3.62 (-0.11)2.09 (-0.04)-13807-23.52-3996-6.81-1376-2.345871223.0523.023.3522.65
2020-08-2127.82 (-0.37)3.73 (-0.09)2.13 (+0.01)-14226-19.13-3379-4.541750.247437322.8523.623.8522.2
2020-08-1428.19 (-0.16)3.82 (-0.16)2.12 (-0.07)-8386-11.5-5597-7.67-2271-3.117293023.6524.624.7523.55
2020-08-0728.35 (-0.14)3.98 (+0.09)2.19 (-0.08)-4046-6.7431075.18-2922-4.876003024.524.924.9524.25
2020-07-3128.49 (+0.16)3.89 (+0.04)2.27 (-0.05)53397.6716572.38-1840-2.646958225.024.9525.0524.2
2020-07-2428.33 (+0.39)3.85 (+0.05)2.32 (-0.13)1552518.3917952.13-4652-5.518443024.824.9525.6524.6
2020-07-1727.94 (+0.28)3.8 (+0.42)2.45 (-0.05)76245.461512610.82-1914-1.3713974524.7527.628.2524.7
2020-07-1027.66 (-0.57)3.38 (+0.25)2.5 (-0.04)-17017-19.24892010.09-1249-1.418844127.2527.628.426.7
2020-07-0328.23 (-0.26)3.13 (-0.49)2.54 (+0.06)-8760-11.3962212.4119502.527752727.525.427.725.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2428.49 (-0.18)3.62 (+0.29)2.48 (+0.05)-6762-12.671043019.5517883.355335523.7525.726.323.2
2020-06-1928.67 (-0.08)3.33 (+0.27)2.43 (-0.03)-2406-3.6959114.36-827-1.246679525.825.6526.0525.0
2020-06-1228.75 (+0.54)3.06 (+0.14)2.46 (-0.02)1919332.8351368.79-855-1.465845625.625.6526.2524.8
2020-06-0528.21 (+0.45)2.92 (+0.16)2.48 (-0.03)1602430.51559610.66-960-1.835251225.524.525.524.35
2020-05-2927.76 (+0.27)2.76 (0.0)2.51 (-0.01)1017223.49-2-0.0-649-1.54330624.423.7524.523.6
2020-05-2227.49 (+0.1)2.76 (0.0)2.52 (+0.02)34106.75-83-0.166821.355051523.723.6524.1523.45
2020-05-1527.39 (+0.16)2.76 (-0.02)2.5 (-0.01)554614.33-690-1.78-382-0.993871423.623.6523.723.1
2020-05-0827.23 (-0.28)2.78 (0.0)2.51 (-0.03)-11327-25.0530.01-1040-2.34521123.4523.023.6522.8
2020-04-3027.51 (-0.07)2.78 (0.0)2.54 (-0.04)-1764-4.25490.12-1299-3.134151823.523.424.023.3
2020-04-2427.58 (-0.09)2.78 (-0.02)2.58 (-0.02)-3660-10.81-712-2.1-586-1.733385823.123.6523.7522.95
2020-04-1727.67 (+0.18)2.8 (+0.02)2.6 (0.0)708117.958732.21-67-0.173943923.623.0523.7523.05
2020-04-1027.49 (+0.3)2.78 (0.0)2.6 (0.0)1083525.25120.03610.144291223.1523.824.023.0
2020-04-0127.19 (+0.15)2.78 (+1.43)2.6 (-0.01)732824.0220.01-470-1.543050923.021.6523.321.45
2020-03-2727.04 (+0.02)1.35 (+0.01)2.61 (+0.02)37088.375581.268131.834430621.7519.3522.819.35
2020-03-2027.02 (-0.47)1.34 (0.0)2.59 (+0.33)-12509-15.71-98-0.121160614.577964727.4521.227.818.75
2020-03-1327.49 (-0.31)1.34 (-0.01)2.26 (+0.4)-19452-32.97-447-0.761446624.525900521.222.7523.019.7
2020-03-0627.8 (-0.28)1.35 (+0.01)1.86 (+0.13)-10831-27.573600.92458111.663928023.0522.523.3522.3
2020-02-2728.08 (-0.39)1.34 (0.0)1.73 (+0.09)-14947-48.461860.6335210.873084722.9523.0523.322.75
2020-02-2128.47 (-0.19)1.34 (+0.01)1.64 (-0.01)-7498-18.174151.01-328-0.794126423.3522.9523.4522.85
2020-02-1428.66 (-0.22)1.33 (0.0)1.65 (+0.03)-7850-24.5100.011933.723202723.0523.023.2522.85
2020-02-0728.88 (-0.04)1.33 (+0.01)1.62 (+0.04)-1173-3.4490.1413543.923454423.0522.623.222.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-3128.92 (+0.17)1.32 (+0.03)1.58 (+0.14)570318.0511323.58506216.023160122.9522.5523.222.3
2020-01-2028.75 (-0.08)1.29 (0.0)1.44 (0.0)-1704-30.0220.04190.33567622.922.9523.0522.85
2020-01-1728.83 (-0.12)1.29 (0.0)1.44 (0.0)-5503-19.71-77-0.28-197-0.712792323.023.123.222.6
2020-01-1028.95 (-0.03)1.29 (0.0)1.44 (+0.03)-603-2.49600.2510504.332425823.122.8523.222.5
2020-01-0328.98 (-0.1)1.29 (0.0)1.41 (-0.02)-4110-15.58-9-0.03-645-2.452637822.9523.3523.7522.9
2019-12-3129.08 (-0.09)1.29 (+0.37)1.43 (-0.02)-4824-52.213613.912793.02923922.8523.423.422.85
2019-12-2729.17 (-0.06)0.92 (+0.05)1.45 (+0.02)-1989-9.2318398.548804.082154423.423.023.5523.0
2019-12-2029.23 (+0.07)0.87 (-0.03)1.43 (-0.04)24736.11-1170-2.89-1749-4.324045322.923.023.3522.65
2019-12-1329.16 (+0.03)0.9 (0.0)1.47 (-0.02)10015.32-145-0.77-481-2.561882522.9523.223.2522.8
2019-12-0629.13 (+0.12)0.9 (0.0)1.49 (+0.01)493520.61240.12391.02393923.223.023.2522.75
2019-11-2929.01 (-0.05)0.9 (0.0)1.48 (0.0)-1504-3.99430.11-33-0.093765522.8523.323.4522.8
2019-11-2229.06 (+0.21)0.9 (0.0)1.48 (+0.02)727123.891120.378052.653042923.2522.8523.322.8
2019-11-1528.85 (-0.04)0.9 (+0.02)1.46 (+0.04)-511-1.325391.3913103.373882222.822.823.022.15
2019-11-0828.89 (+0.04)0.88 (0.0)1.42 (+0.06)9092.52-3-0.0123416.483610522.7522.122.922.05
2019-11-0128.85 (-0.03)0.88 (-0.04)1.36 (+0.05)-520-2.24-1214-5.2315696.762322522.0522.222.2521.95
2019-10-2528.88 (+0.02)0.92 (-0.04)1.31 (+0.1)3240.81-1376-3.4538269.63986922.121.8522.3521.75
2019-10-1828.86 (+0.07)0.96 (-0.06)1.21 (+0.03)8792.35-2343-6.2810412.793732721.7521.621.9521.2
2019-10-0928.79 (-0.05)1.02 (-0.05)1.18 (+0.06)-2255-13.71-1688-10.27218213.271644321.5521.921.9521.5
2019-10-0428.84 (+0.08)1.07 (-0.04)1.12 (0.0)267314.2-1462-7.77-74-0.391882621.8522.022.2521.5
2019-09-2728.76 (0.0)1.11 (-0.07)1.12 (-0.01)910.33-808-2.95-286-1.042742021.421.6522.0521.4
2019-09-2028.76 (-0.21)1.18 (-0.18)1.13 (-0.01)-5841-13.24-6591-14.95-607-1.384410021.6522.022.021.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-1228.97 (+0.06)1.36 (0.0)1.14 (-0.04)339516.43910.44-1262-6.112065821.921.8522.121.6
2019-09-0628.91 (-0.14)1.36 (0.0)1.18 (-0.05)-6063-19.69410.13-1754-5.73079821.821.5521.8521.35
2019-08-3029.05 (-0.03)1.36 (+0.01)1.23 (-0.01)-2833-6.392540.57-444-1.04430921.520.821.5520.65
2019-08-2329.08 (-0.66)1.35 (-0.08)1.24 (-0.01)-24721-45.67-2888-5.33-433-0.85413521.020.9521.1520.7
2019-08-1629.74 (-1.41)1.43 (+0.01)1.25 (0.0)-51196-59.664330.5-58-0.078581220.822.222.6520.5
2019-08-0831.15 (-0.38)1.42 (0.0)1.25 (+0.04)-10605-33.561100.3515284.833160422.3522.822.8521.75
2019-08-0231.53 (-0.25)1.42 (0.0)1.21 (0.0)-8764-27.161320.412260.73226422.923.5523.722.8
2019-07-2631.78 (-0.08)1.42 (0.0)1.21 (-0.03)-2502-9.76-24-0.09-1352-5.282562923.623.523.8523.3
2019-07-1931.86 (-0.09)1.42 (-0.01)1.24 (-0.04)-3496-15.72-530-2.38-1410-6.342223723.423.8523.8523.3
2019-07-1231.95 (-0.21)1.43 (0.0)1.28 (-0.05)-7342-12.96770.14-1551-2.745665123.8525.225.523.65
2019-07-0532.16 (+0.02)1.43 (+0.06)1.33 (+0.03)6261.6421715.6810342.73824425.225.125.5525.0
2019-06-2832.14 (+0.18)1.37 (+0.2)1.3 (0.0)581814.1-315-0.76-126-0.314125224.724.225.0524.0
2019-06-2131.96 (-0.01)1.17 (+0.03)1.3 (+0.03)400.110142.6610722.813818024.223.824.323.5
2019-06-1431.97 (+0.08)1.14 (+0.01)1.27 (+0.02)277711.753771.67443.152363423.7523.524.0523.45
2019-06-0631.89 (-0.36)1.13 (0.0)1.25 (+0.02)-13048-43.4200.06832.273004922.9523.523.5522.95
2019-05-3132.25 (-0.27)1.13 (+0.12)1.23 (+0.06)-9426-26.31408411.421696.053582723.823.324.023.3
2019-05-2432.52 (-0.17)1.01 (0.0)1.17 (+0.1)-6912-22.96820.27357311.873011123.3524.0524.123.3
2019-05-1732.69 (-0.19)1.01 (-0.01)1.07 (+0.12)-6580-16.94-415-1.07436511.243884423.9523.3524.1522.8
2019-05-1032.88 (-0.37)1.02 (-0.05)0.95 (-0.05)-13197-69.08-1677-8.78-1717-8.991910523.3523.823.8523.3
2019-05-0333.25 (-0.08)1.07 (-0.03)1.0 (+0.03)-26260-1209089900
2019-04-2633.33 (-0.05)1.1 (-0.01)0.97 (-0.02)-18960-4350-74100
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-1933.38 (-0.1)1.11 (-0.01)0.99 (+0.04)-35280-890142800
2019-04-1233.48 (-0.21)1.12 (+0.01)0.95 (-0.01)-761101220-15500
2019-04-0333.69 (-0.03)1.11 (-0.02)0.96 (0.0)750-7320100
2019-03-2933.72 (-0.52)1.13 (-0.23)0.96 (-0.03)-206270-21890-112900
2019-03-2234.24 (+0.05)1.36 (0.0)0.99 (-0.03)19270-230-119200
2019-03-1534.19 (-0.15)1.36 (0.0)1.02 (0.0)-55240-3004200
2019-03-0834.34 (-0.04)1.36 (0.0)1.02 (-0.02)-1526000-57200
2019-02-2734.38 (+0.09)1.36 (-0.01)1.04 (0.0)33920-3420-5900
2019-02-2234.29 (-0.03)1.37 (-0.04)1.04 (+0.04)-11630-13160133200
2019-02-1534.32 (-0.08)1.41 (+0.02)1.0 (0.0)-23790441020300
2019-01-3034.4 (-0.03)1.39 (+0.08)1.0 (-0.01)-1429030370-62400
2019-01-2534.43 (+0.06)1.31 (+0.08)1.01 (-0.01)2087028810-26000
2019-01-1834.37 (+0.01)1.23 (0.0)1.02 (-0.01)370000-42400
2019-01-1134.36 (-0.2)1.23 (+0.04)1.03 (+0.05)-590301172081400
2018-12-2834.56 (-0.02)1.19 (+0.43)0.98 (+0.02)-6960329069100
2018-12-2234.58 (-0.14)0.76 (-0.1)0.96 (-0.02)-48290-36900-48600
2018-12-1434.72 (-0.17)0.86 (-0.01)0.98 (+0.02)-61200-281042600
2018-12-0734.89 (-0.15)0.87 (+0.1)0.96 (-0.02)-5589033200-42800
2018-11-3035.04 (-0.26)0.77 (-0.02)0.98 (+0.02)-84000-506046700
2018-11-2335.3 (-0.28)0.79 (-0.02)0.96 (+0.01)-106310-654047300
2018-11-1635.58 (-0.68)0.81 (-0.08)0.95 (+0.01)-243110-2840048700
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-0936.26 (+0.3)0.89 (+0.01)0.94 (-0.01)1074903590-31900
2018-11-0235.96 (-0.01)0.88 (+0.08)0.95 (+0.03)-71402752090900
2018-10-2635.97 (-0.06)0.8 (-0.01)0.92 (+0.1)5530-2060364500
2018-10-1936.03 (0.0)0.81 (+0.04)0.82 (+0.03)-2066012120114600
2018-10-1236.03 (-0.02)0.77 (+0.01)0.79 (+0.15)-72803710524900
2018-10-0536.05 (+0.05)0.76 (-0.02)0.64 (+0.03)19160-6780118600
2018-09-2836.0 (+0.16)0.78 (+0.03)0.61 (+0.01)57080748011700
2018-09-2135.84 (+0.33)0.75 (+0.02)0.6 (-0.01)1154906690-13800
2018-09-1435.51 (+0.44)0.73 (-0.05)0.61 (+0.03)159490-18110115100
2018-09-0735.07 (+0.42)0.78 (+0.01)0.58 (-0.03)1479501910-117300
2018-08-3134.65 (+0.84)0.77 (-0.03)0.61 (-0.03)300690-10500-114800
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2818.48 (-2.33)9.81 (+0.67)7.89 (+0.11)-70549-5.48240391.8738270.3128814558.555.661.853.5
2024-02-2920.81 (+0.59)9.14 (-0.03)7.78 (+0.07)97241.57-1024-0.1726230.4261832355.054.659.652.8
2024-01-3120.22 (-1.62)9.17 (+0.42)7.71 (+0.13)-26785-1.8333170.2345480.31146423754.953.058.248.6
2023-12-2921.84 (-1.17)8.75 (-1.11)7.58 (-0.14)-60792-3.39-39690-2.22-4879-0.27179180452.842.554.940.55
2023-11-3023.01 (-1.54)9.86 (-0.07)7.72 (-0.01)-59435-8.98-2711-0.41-581-0.0966165742.440.545.1540.2
2023-10-3124.55 (-0.58)9.93 (-0.39)7.73 (+0.42)-33646-5.1217350.26151882.3165685940.249.9553.140.05
2023-09-2825.13 (-0.84)10.32 (-0.17)7.31 (+0.01)-22461-3.99-6276-1.123320.0656260149.056.257.547.2
2023-08-3125.97 (-0.27)10.49 (-0.26)7.3 (-0.21)-14848-0.91-9310-0.57-7528-0.46162940556.463.065.052.4
2023-07-3126.24 (-0.14)10.75 (-0.22)7.51 (-0.22)-21465-0.94-6782-0.3-7796-0.34228058663.744.073.543.95
2023-06-3026.38 (-0.21)10.97 (-1.5)7.73 (+0.19)-4426-0.32-53524-3.967040.49137384943.236.247.3535.3
2023-05-3126.59 (-0.18)12.47 (-0.89)7.54 (+0.08)-6302-0.95-32179-4.8529300.4466398436.8533.139.029.1
2023-04-2826.77 (+0.5)13.36 (-0.02)7.46 (+0.11)170826.74-526-0.2137291.4725348733.132.3533.931.2
2023-03-3126.27 (+1.42)13.38 (+1.19)7.35 (+0.01)4674715.753700212.475790.229680331.9526.6532.0526.55
2023-02-2424.85 (-0.3)12.19 (+0.66)7.34 (+0.06)-9604-8.732368921.5319811.811001926.625.2526.9525.25
2023-01-3125.15 (+0.04)11.53 (+0.17)7.28 (+0.01)48865.8159807.113730.448410025.2526.026.825.2
2022-12-3025.11 (+2.53)11.36 (-0.6)7.27 (+0.04)9925734.33-60027-20.7613340.4628909626.2524.726.3523.7
2022-11-3022.58 (+1.36)11.96 (-0.68)7.23 (-0.04)4479718.7-24385-10.18-1278-0.5323961424.823.925.823.25
2022-10-3121.22 (-0.63)12.64 (+1.42)7.27 (+0.89)-13764-7.5183044.533201017.4818316424.422.724.422.3
2022-09-3021.85 (-4.04)11.22 (+5.67)6.38 (+2.88)-12787-5.9450572.35139766.521511022.922.8524.3522.45
2021-10-0825.89 (+0.61)5.55 (+0.09)3.5 (+0.33)2275810.2433621.51118345.3322215226.4525.526.9525.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-3025.28 (+1.47)5.46 (+1.19)3.17 (+0.19)5261625.24201759.6869153.3220842325.824.126.424.1
2021-08-3123.81 (+0.53)4.27 (+0.21)2.98 (+0.34)2412713.5575434.24120196.7517803224.323.524.423.1
2021-07-3023.28 (+0.24)4.06 (+0.11)2.64 (-0.31)33440.741490.87-10996-2.2947941723.4526.327.623.3
2021-06-3023.04 (-0.02)3.95 (-0.7)2.95 (+0.14)-4840-2.45-42359-21.4450092.5319761526.2526.126.425.0
2021-05-3123.06 (-0.81)4.65 (+0.12)2.81 (+0.36)-28685-9.8544331.52128964.4329129725.8527.127.224.15
2021-04-2923.87 (+0.4)4.53 (+0.01)2.45 (-0.22)190585.074040.11-7921-2.1137622527.1527.0527.7526.55
2021-03-3123.47 (+0.11)4.52 (-0.25)2.67 (+0.26)64171.0389921.4493271.4962534727.025.128.024.5
2021-02-2623.36 (-0.38)4.77 (+0.04)2.41 (-0.01)-18581-6.713990.5-501-0.1827749624.823.225.3523.0
2021-01-2923.74 (-0.91)4.73 (+0.23)2.42 (-0.25)-29803-11.284863.19-8752-3.2926611323.2524.124.2522.65
2020-12-3124.65 (+0.25)4.5 (+1.04)2.67 (-0.12)114754.82227369.55-4269-1.7923813824.023.324.4523.05
2020-11-3024.4 (-0.37)3.46 (-0.3)2.79 (+0.14)-14145-6.59-10697-4.9847822.2321474323.322.623.522.1
2020-10-3024.77 (-1.39)3.76 (-0.17)2.65 (+0.42)-49675-27.96-6149-3.46152938.6117765622.622.522.621.6
2020-09-3026.16 (-1.19)3.93 (+0.34)2.23 (+0.14)-46977-18.2626401.0350821.9825728622.4522.7523.221.7
2020-08-3127.35 (-1.14)3.59 (-0.3)2.09 (-0.18)-45092-15.85-11054-3.89-6492-2.2828452122.7524.924.9522.2
2020-07-3128.49 (+0.29)3.89 (+0.93)2.27 (-0.26)124152.86333597.68-9410-2.1743439725.025.328.424.2
2020-06-3028.2 (+0.44)2.96 (+0.2)2.53 (+0.02)163456.373451413.468510.3325645025.124.526.323.2
2020-05-2927.76 (+0.25)2.76 (-0.02)2.51 (-0.03)78014.39-772-0.43-1389-0.7817774824.423.024.522.8
2020-04-3027.51 (+0.28)2.78 (0.0)2.54 (-0.05)130577.82240.13-1707-1.0216740223.523.024.022.55
2020-03-3127.23 (-0.85)2.78 (+1.44)2.59 (+0.86)-32321-13.33730.153081212.6824307623.322.527.818.75
2020-02-2728.08 (-0.84)1.34 (+0.02)1.73 (+0.15)-31468-22.696500.4755714.0213868322.9522.623.4522.5
2020-01-3128.92 (-0.16)1.32 (+0.03)1.58 (+0.15)-6217-5.3711080.9652894.5711583822.9523.3523.7522.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3129.08 (+0.07)1.29 (+0.39)1.43 (-0.05)29582.595970.52-1828-1.611400222.8523.023.5522.65
2019-11-2929.01 (+0.15)0.9 (+0.02)1.48 (+0.13)57833.956630.4546753.1914638022.8522.0523.4522.0
2019-10-3128.86 (+0.1)0.88 (-0.23)1.35 (+0.23)14831.12-8055-6.0982926.2713232622.122.022.3521.2
2019-09-2728.76 (-0.29)1.11 (-0.25)1.12 (-0.11)-8418-6.85-7267-5.91-3909-3.1812297821.421.5522.121.35
2019-08-3029.05 (-2.66)1.36 (-0.06)1.23 (+0.03)-95629-41.06-2110-0.9110890.4723290521.523.223.520.5
2019-07-3131.71 (-0.43)1.42 (+0.05)1.2 (-0.1)-15204-9.6218451.17-3549-2.2515798423.325.125.5523.3
2019-06-2832.14 (-0.11)1.37 (+0.24)1.3 (+0.07)-4413-3.3210760.8123731.7813311724.723.525.0522.95
2019-05-3132.25 (-1.01)1.13 (+0.03)1.23 (+0.25)-36455-29.439990.8190267.2912388823.823.824.1522.8
2019-04-3033.26 (-0.46)1.1 (-0.03)0.98 (+0.02)-152460-1268079600
2019-03-2933.72 (-0.66)1.13 (-0.23)0.96 (-0.08)-257500-22420-285100
2019-02-2734.38 (-0.02)1.36 (-0.03)1.04 (+0.04)-1500-12170147600
2019-01-3034.4 (-0.16)1.39 (+0.2)1.0 (+0.02)-623707402050200
2018-12-2834.56 (-0.48)1.19 (+0.42)0.98 (0.0)-172340-322020300
2018-11-3035.04 (-0.87)0.77 (-0.09)0.98 (+0.03)-310300-3231089600
2018-10-3135.91 (-0.09)0.86 (+0.08)0.95 (+0.34)-26020304101234700
2018-09-2836.0 (+1.35)0.78 (+0.01)0.61 (0.0)480010-2030-4300
2018-08-3134.65 (+3.1)0.77 (+0.06)0.61 (-0.11)111059024240-409100
2018-07-3131.55 (+2.1)0.71 (+0.01)0.72 (-0.01)7517303160-36500
2018-06-2929.45 (+0.94)0.7 (+0.06)0.73 (+0.01)309370553030500
2018-05-3128.51 ()0.64 ()0.72 ()108560-409058600

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。