- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 212.5 (-0.93%) | 1313 | -10 | 9 | 0 | 0 | 0.69% | 0.81 (-0.01) | 1165 (-7.92%) |
| 2025-07-28 | 214.5 (-0.23%) | 1323 | 2 | 9 | 1 | 0 | 0.68% | 0.82 (0.01) | 1265 (103.91%) |
| 2025-07-25 | 215.0 (0.0%) | 1321 | -2 | 8 | -6 | 0 | 0.61% | 0.81 (-0.01) | 620 (-43.79%) |
| 2025-07-24 | 215.0 (0.47%) | 1323 | 1 | 14 | 0 | 0 | 1.06% | 0.82 (0.01) | 1104 (-54.39%) |
| 2025-07-23 | 214.0 (0.47%) | 1322 | -20 | 14 | 0 | 0 | 1.06% | 0.81 (-0.02) | 2421 (-19.47%) |
| 2025-07-22 | 213.0 (-1.39%) | 1342 | -2 | 14 | -6 | 0 | 1.04% | 0.83 (0.0) | 3006 (-20.13%) |
| 2025-07-21 | 216.0 (1.41%) | 1344 | -2 | 20 | 3 | 0 | 1.49% | 0.83 (0.0) | 3764 (69.28%) |
| 2025-07-18 | 213.0 (-0.23%) | 1346 | 1 | 17 | -7 | 0 | 1.26% | 0.83 (0.0) | 2223 (-17.44%) |
| 2025-07-17 | 213.5 (1.18%) | 1345 | -10 | 24 | 3 | 0 | 1.78% | 0.83 (0.0) | 2693 (-13.77%) |
| 2025-07-16 | 211.0 (-0.24%) | 1355 | -9 | 21 | 0 | 0 | 1.55% | 0.83 (-0.01) | 3124 (151.98%) |
| 2025-07-15 | 211.5 (0.48%) | 1364 | -27 | 21 | 0 | 0 | 1.54% | 0.84 (-0.02) | 1239 (40.54%) |
| 2025-07-14 | 210.5 (0.24%) | 1391 | -6 | 21 | 1 | 0 | 1.51% | 0.86 (0.0) | 882 (-39.34%) |
| 2025-07-11 | 210.0 (0.96%) | 1397 | 1 | 20 | 1 | 0 | 1.43% | 0.86 (0.0) | 1454 (49.35%) |
| 2025-07-10 | 208.0 (-0.72%) | 1396 | -3 | 19 | 0 | 0 | 1.36% | 0.86 (0.0) | 973 (-39.05%) |
| 2025-07-09 | 209.5 (1.95%) | 1399 | -128 | 19 | 4 | 0 | 1.36% | 0.86 (-0.08) | 1597 (-32.77%) |
| 2025-07-08 | 205.5 (1.23%) | 1527 | -21 | 15 | 7 | 0 | 0.98% | 0.94 (-0.01) | 2376 (-65.99%) |
| 2025-07-07 | 203.0 (-3.33%) | 1548 | 162 | 8 | 6 | 0 | 0.52% | 0.95 (0.1) | 6985 (95.62%) |
| 2025-07-04 | 210.0 (0.72%) | 1386 | -49 | 2 | 0 | 0 | 0.14% | 0.85 (-0.03) | 3571 (-2.93%) |
| 2025-07-03 | 208.5 (-3.7%) | 1435 | 2 | 2 | 2 | 0 | 0.14% | 0.88 (0.0) | 3678 (-56.58%) |
| 2025-07-02 | 216.5 (0.93%) | 1433 | -65 | 0 | 0 | 0 | 0.0% | 0.88 (-0.04) | 8472 (10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 214.5 (1.18%) | 1498 | -110 | 0 | 0 | 0 | 0.0% | 0.92 (-0.07) | 7702 (25.96%) |
| 2025-06-30 | 212.0 (-0.47%) | 1608 | -8 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 6115 (39.03%) |
| 2025-06-27 | 213.0 (0.71%) | 1616 | -27 | 0 | -20 | 0 | 0.0% | 1.0 (-0.01) | 4398 (14.87%) |
| 2025-06-26 | 211.5 (0.0%) | 1643 | -67 | 20 | -2 | 0 | 1.22% | 1.01 (-0.04) | 3829 (10.99%) |
| 2025-06-25 | 211.5 (0.71%) | 1710 | -14 | 22 | -2 | 0 | 1.29% | 1.05 (-0.01) | 3449 (6.08%) |
| 2025-06-24 | 210.0 (0.48%) | 1724 | -2 | 24 | 0 | 0 | 1.39% | 1.06 (0.0) | 3252 (1.87%) |
| 2025-06-23 | 209.0 (0.72%) | 1726 | -6 | 24 | -2 | 0 | 1.39% | 1.06 (-0.01) | 3192 (-53.53%) |
| 2025-06-20 | 207.5 (0.0%) | 1732 | -39 | 26 | -9 | 0 | 1.5% | 1.07 (-0.02) | 6870 (116.81%) |
| 2025-06-19 | 207.5 (-2.35%) | 1771 | 81 | 35 | -13 | 0 | 1.98% | 1.09 (0.05) | 3168 (-34.65%) |
| 2025-06-18 | 212.5 (0.24%) | 1690 | -20 | 48 | -12 | 0 | 2.84% | 1.04 (-0.01) | 4848 (-29.24%) |
| 2025-06-17 | 212.0 (2.17%) | 1710 | -21 | 60 | 20 | 0 | 3.51% | 1.05 (-0.02) | 6852 (67.51%) |
| 2025-06-16 | 207.5 (-2.12%) | 1731 | 32 | 40 | -11 | 0 | 2.31% | 1.07 (0.02) | 4090 (15.83%) |
| 2025-06-13 | 212.0 (-0.7%) | 1699 | -40 | 51 | 0 | 0 | 3.0% | 1.05 (-0.02) | 3531 (-57.6%) |
| 2025-06-12 | 213.5 (0.47%) | 1739 | -11 | 51 | -2 | 0 | 2.93% | 1.07 (-0.01) | 8329 (5.59%) |
| 2025-06-11 | 212.5 (0.24%) | 1750 | -19 | 53 | 1 | 0 | 3.03% | 1.08 (-0.01) | 7888 (30.25%) |
| 2025-06-10 | 212.0 (0.0%) | 1769 | -9 | 52 | -1 | 0 | 2.94% | 1.09 (-0.01) | 6056 (-24.53%) |
| 2025-06-09 | 212.0 (-0.24%) | 1778 | 55 | 53 | -11 | 0 | 2.98% | 1.1 (0.04) | 8025 (12.62%) |
| 2025-06-06 | 212.5 (0.24%) | 1723 | -138 | 64 | -4 | 0 | 3.71% | 1.06 (-0.09) | 7126 (-15.83%) |
| 2025-06-05 | 212.0 (0.0%) | 1861 | -28 | 68 | 0 | 0 | 3.65% | 1.15 (-0.01) | 8466 (-32.93%) |
| 2025-06-04 | 212.0 (0.71%) | 1889 | -38 | 68 | -20 | 0 | 3.6% | 1.16 (-0.03) | 12623 (-15.29%) |
| 2025-06-03 | 210.5 (-0.47%) | 1927 | 28 | 88 | 5 | 0 | 4.57% | 1.19 (0.02) | 14902 (10.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 211.5 (0.71%) | 1899 | -24 | 83 | 3 | 0 | 4.37% | 1.17 (-0.01) | 13473 (-36.11%) |
| 2025-05-29 | 210.0 (1.2%) | 1923 | -29 | 80 | -1 | 0 | 4.16% | 1.18 (-0.02) | 21087 (73.17%) |
| 2025-05-28 | 207.5 (1.22%) | 1952 | 201 | 81 | 2 | 0 | 4.15% | 1.2 (0.12) | 12177 (4.24%) |
| 2025-05-27 | 205.0 (-1.44%) | 1751 | 38 | 79 | -12 | 0 | 4.51% | 1.08 (0.02) | 11682 (26.58%) |
| 2025-05-26 | 208.0 (-3.7%) | 1713 | 194 | 91 | -3 | 0 | 5.31% | 1.06 (0.12) | 9229 (56.64%) |
| 2025-05-23 | 216.0 (0.47%) | 1519 | 69 | 94 | -4 | 0 | 6.19% | 0.94 (0.05) | 5892 (20.05%) |
| 2025-05-22 | 215.0 (-0.69%) | 1450 | -114 | 98 | 2 | 0 | 6.76% | 0.89 (-0.07) | 4908 (14.88%) |
| 2025-05-21 | 216.5 (1.64%) | 1564 | 9 | 96 | 1 | 0 | 6.14% | 0.96 (0.0) | 4272 (52.07%) |
| 2025-05-20 | 213.0 (0.24%) | 1555 | 0 | 95 | 2 | 0 | 6.11% | 0.96 (0.0) | 2809 (-31.73%) |
| 2025-05-19 | 212.5 (-4.49%) | 1555 | -6 | 93 | -1 | 0 | 5.98% | 0.96 (0.04) | 4115 (1.45%) |
| 2025-05-16 | 222.5 (0.23%) | 1561 | 47 | 94 | -1 | 0 | 6.02% | 0.92 (0.03) | 4056 (-5.73%) |
| 2025-05-15 | 222.0 (-0.67%) | 1514 | 24 | 95 | 0 | 0 | 6.27% | 0.89 (0.01) | 4303 (-4.74%) |
| 2025-05-14 | 223.5 (1.13%) | 1490 | -29 | 95 | -7 | 0 | 6.38% | 0.88 (-0.01) | 4517 (22.53%) |
| 2025-05-13 | 221.0 (0.68%) | 1519 | 5 | 102 | -30 | 0 | 6.71% | 0.89 (0.0) | 3686 (6.47%) |
| 2025-05-12 | 219.5 (0.92%) | 1514 | -56 | 132 | -3 | 0 | 8.72% | 0.89 (-0.03) | 3462 (2.11%) |
| 2025-05-09 | 217.5 (2.11%) | 1570 | -9 | 135 | 25 | 0 | 8.6% | 0.92 (-0.01) | 3391 (-4.51%) |
| 2025-05-08 | 213.0 (-0.7%) | 1579 | 28 | 110 | -3 | 0 | 6.97% | 0.93 (0.02) | 3551 (31.98%) |
| 2025-05-07 | 214.5 (-0.69%) | 1551 | -11 | 113 | -1 | 0 | 7.29% | 0.91 (-0.01) | 2690 (-21.82%) |
| 2025-05-06 | 216.0 (-0.23%) | 1562 | 51 | 114 | 1 | 0 | 7.3% | 0.92 (0.03) | 3441 (-17.82%) |
| 2025-05-05 | 216.5 (-2.04%) | 1511 | -33 | 113 | 34 | 0 | 7.48% | 0.89 (-0.02) | 4188 (55.56%) |
| 2025-05-02 | 221.0 (1.84%) | 1544 | -946 | 79 | 2 | 0 | 5.12% | 0.91 (-0.55) | 2692 (59.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 217.0 (0.0%) | 2490 | -63 | 77 | 0 | 0 | 3.09% | 1.46 (-0.04) | 1683 (-22.6%) |
| 2025-04-29 | 217.0 (-0.91%) | 2553 | 43 | 77 | 0 | 0 | 3.02% | 1.5 (0.02) | 2174 (56.73%) |
| 2025-04-28 | 219.0 (1.39%) | 2510 | -33 | 77 | -3 | 0 | 3.07% | 1.48 (-0.02) | 1387 (-54.51%) |
| 2025-04-25 | 216.0 (-0.92%) | 2543 | -357 | 80 | -10 | 0 | 3.15% | 1.5 (-0.2) | 3050 (-27.6%) |
| 2025-04-24 | 218.0 (2.35%) | 2900 | -100 | 90 | 74 | 0 | 3.1% | 1.7 (-0.06) | 4212 (-19.2%) |
| 2025-04-23 | 213.0 (2.16%) | 3000 | 568 | 16 | 2 | 0 | 0.53% | 1.76 (0.33) | 5214 (72.78%) |
| 2025-04-22 | 208.5 (-2.34%) | 2432 | 183 | 14 | -48 | 0 | 0.58% | 1.43 (0.11) | 3017 (-39.09%) |
| 2025-04-21 | 213.5 (0.47%) | 2249 | 44 | 62 | 41 | 0 | 2.76% | 1.32 (0.02) | 4953 (-5.91%) |
| 2025-04-18 | 212.5 (-0.47%) | 2205 | 228 | 21 | 1 | 0 | 0.95% | 1.3 (0.14) | 5265 (-42.06%) |
| 2025-04-17 | 213.5 (8.65%) | 1977 | 226 | 20 | 13 | 0 | 1.01% | 1.16 (0.13) | 9087 (325.28%) |
| 2025-04-16 | 196.5 (1.81%) | 1751 | -10 | 7 | 4 | 0 | 0.4% | 1.03 (-0.01) | 2136 (-4.75%) |
| 2025-04-15 | 193.0 (0.26%) | 1761 | -17 | 3 | -1 | 0 | 0.17% | 1.04 (-0.01) | 2243 (-0.1%) |
| 2025-04-14 | 192.5 (-0.26%) | 1778 | -10 | 4 | 3 | 0 | 0.22% | 1.05 (0.0) | 2245 (-44.76%) |
| 2025-04-11 | 193.0 (-0.77%) | 1788 | 137 | 1 | -12 | 0 | 0.06% | 1.05 (0.08) | 4065 (366.72%) |
| 2025-04-10 | 194.5 (9.89%) | 1651 | 42 | 13 | -4 | 0 | 0.79% | 0.97 (0.02) | 871 (-89.02%) |
| 2025-04-09 | 177.0 (-9.92%) | 1609 | 61 | 17 | -6 | 0 | 1.06% | 0.95 (0.04) | 7933 (22.9%) |
| 2025-04-08 | 196.5 (-0.76%) | 1548 | 144 | 23 | 5 | 0 | 1.49% | 0.91 (0.08) | 6455 (448.84%) |
| 2025-04-07 | 198.0 (-10.0%) | 1404 | -25 | 18 | -1 | 0 | 1.28% | 0.83 (-0.01) | 1176 (-74.43%) |
| 2025-04-02 | 220.0 (3.04%) | 1429 | -63 | 19 | 4 | 0 | 1.33% | 0.84 (-0.04) | 4599 (112.78%) |
| 2025-04-01 | 213.5 (1.91%) | 1492 | -29 | 15 | 10 | 0 | 1.01% | 0.88 (-0.01) | 2161 (-21.12%) |
| 2025-03-31 | 209.5 (-1.87%) | 1521 | 1 | 5 | 0 | 0 | 0.33% | 0.89 (0.0) | 2740 (21.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 213.5 (-1.16%) | 1520 | 39 | 5 | 0 | 0 | 0.33% | 0.89 (0.02) | 2257 (-29.29%) |
| 2025-03-27 | 216.0 (1.65%) | 1481 | -47 | 5 | 5 | 0 | 0.34% | 0.87 (-0.03) | 3193 (19.85%) |
| 2025-03-26 | 212.5 (0.71%) | 1528 | -9 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 2664 (-1.06%) |
| 2025-03-25 | 211.0 (-0.24%) | 1537 | 21 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 2692 (7.69%) |
| 2025-03-24 | 211.5 (0.48%) | 1516 | -25 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 2500 (-24.61%) |
| 2025-03-21 | 210.5 (0.48%) | 1541 | -3 | 0 | -7 | 0 | 0.0% | 0.91 (0.0) | 3316 (49.84%) |
| 2025-03-20 | 209.5 (0.72%) | 1544 | 2 | 7 | 1 | 0 | 0.45% | 0.91 (0.0) | 2213 (-24.97%) |
| 2025-03-19 | 208.0 (-0.72%) | 1542 | -3 | 6 | -4 | 0 | 0.39% | 0.91 (0.0) | 2950 (28.23%) |
| 2025-03-18 | 209.5 (1.7%) | 1545 | -48 | 10 | -1 | 0 | 0.65% | 0.91 (-0.03) | 2300 (1.93%) |
| 2025-03-17 | 206.0 (-0.24%) | 1593 | 27 | 11 | 0 | 0 | 0.69% | 0.94 (0.02) | 2257 (6.72%) |
| 2025-03-14 | 206.5 (0.98%) | 1566 | -24 | 11 | 0 | 0 | 0.7% | 0.92 (-0.01) | 2115 (9.61%) |
| 2025-03-13 | 204.5 (-1.45%) | 1590 | 1 | 11 | -4 | 0 | 0.69% | 0.93 (0.0) | 1929 (4.25%) |
| 2025-03-12 | 207.5 (0.97%) | 1589 | -19 | 15 | 0 | 0 | 0.94% | 0.93 (-0.02) | 1850 (-11.47%) |
| 2025-03-11 | 205.5 (-0.48%) | 1608 | 0 | 15 | -3 | 0 | 0.93% | 0.95 (0.0) | 2090 (32.34%) |
| 2025-03-10 | 206.5 (0.73%) | 1608 | -29 | 18 | -1 | 0 | 1.12% | 0.95 (-0.01) | 1579 (-19.3%) |
| 2025-03-07 | 205.0 (0.0%) | 1637 | -44 | 19 | -5 | 0 | 1.16% | 0.96 (-0.03) | 1957 (49.02%) |
| 2025-03-06 | 205.0 (-0.73%) | 1681 | 0 | 24 | -4 | 0 | 1.43% | 0.99 (0.0) | 1313 (-16.58%) |
| 2025-03-05 | 206.5 (-0.72%) | 1681 | -8 | 28 | -2 | 0 | 1.67% | 0.99 (0.0) | 1574 (-50.37%) |
| 2025-03-04 | 208.0 (-0.24%) | 1689 | 10 | 30 | -2 | 0 | 1.78% | 0.99 (0.0) | 3173 (-13.96%) |
| 2025-03-03 | 208.5 (0.97%) | 1679 | -98 | 32 | 6 | 0 | 1.91% | 0.99 (-0.05) | 3688 (-12.66%) |
| 2025-02-27 | 206.5 (-1.2%) | 1777 | -8 | 26 | -4 | 0 | 1.46% | 1.04 (-0.01) | 4222 (17.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 209.0 (0.72%) | 1785 | -371 | 30 | 2 | 0 | 1.68% | 1.05 (-0.22) | 3585 (-4.53%) |
| 2025-02-25 | 207.5 (0.48%) | 2156 | -565 | 28 | 4 | 0 | 1.3% | 1.27 (-0.33) | 3755 (56.38%) |
| 2025-02-24 | 206.5 (1.23%) | 2721 | -120 | 24 | 6 | 0 | 0.88% | 1.6 (-0.07) | 2401 (-14.59%) |
| 2025-02-21 | 204.0 (-0.24%) | 2841 | 165 | 18 | -12 | 0 | 0.63% | 1.67 (0.1) | 2811 (-15.91%) |
| 2025-02-20 | 204.5 (1.74%) | 2676 | 673 | 30 | 14 | 0 | 1.12% | 1.57 (0.39) | 3343 (49.39%) |
| 2025-02-19 | 201.0 (0.0%) | 2003 | 11 | 16 | 0 | 0 | 0.8% | 1.18 (0.01) | 2238 (36.98%) |
| 2025-02-18 | 201.0 (0.5%) | 1992 | -11 | 16 | 1 | 0 | 0.8% | 1.17 (-0.01) | 1633 (2.39%) |
| 2025-02-17 | 200.0 (-0.25%) | 2003 | 31 | 15 | 0 | 0 | 0.75% | 1.18 (0.02) | 1595 (-41.23%) |
| 2025-02-14 | 200.5 (0.75%) | 1972 | -21 | 15 | -4 | 0 | 0.76% | 1.16 (-0.01) | 2715 (-7.24%) |
| 2025-02-13 | 199.0 (0.25%) | 1993 | -53 | 19 | 0 | 0 | 0.95% | 1.17 (-0.03) | 2927 (59.41%) |
| 2025-02-12 | 198.5 (0.25%) | 2046 | -24 | 19 | 0 | 0 | 0.93% | 1.2 (-0.02) | 1836 (70.1%) |
| 2025-02-11 | 198.0 (0.25%) | 2070 | -27 | 19 | 1 | 0 | 0.92% | 1.22 (-0.01) | 1079 (-43.87%) |
| 2025-02-10 | 197.5 (-1.0%) | 2097 | 1 | 18 | -2 | 0 | 0.86% | 1.23 (0.0) | 1923 (2.29%) |
| 2025-02-07 | 199.5 (0.25%) | 2096 | -6 | 20 | -3 | 0 | 0.95% | 1.23 (-0.01) | 1880 (-25.65%) |
| 2025-02-06 | 199.0 (1.27%) | 2102 | -61 | 23 | 3 | 0 | 1.09% | 1.24 (-0.03) | 2528 (57.54%) |
| 2025-02-05 | 196.5 (0.26%) | 2163 | 6 | 20 | 0 | 0 | 0.92% | 1.27 (0.0) | 1605 (-47.42%) |
| 2025-02-04 | 196.0 (-0.76%) | 2157 | 8 | 20 | 3 | 0 | 0.93% | 1.27 (0.01) | 3052 (-30.79%) |
| 2025-02-03 | 197.5 (-0.75%) | 2149 | -43 | 17 | -3 | 0 | 0.79% | 1.26 (-0.03) | 4410 (94.72%) |
| 2025-01-22 | 199.0 (0.25%) | 2192 | -40 | 20 | -1 | 0 | 0.91% | 1.29 (-0.02) | 2265 (77.22%) |
| 2025-01-21 | 198.5 (0.0%) | 2232 | 58 | 21 | 0 | 0 | 0.94% | 1.31 (0.03) | 1278 (0.45%) |
| 2025-01-20 | 198.5 (-0.5%) | 2174 | -43 | 21 | 1 | 0 | 0.97% | 1.28 (-0.02) | 1272 (-52.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 199.5 (0.5%) | 2217 | -78 | 20 | -1 | 0 | 0.9% | 1.3 (-0.05) | 2678 (48.29%) |
| 2025-01-16 | 198.5 (0.0%) | 2295 | -24 | 21 | 1 | 0 | 0.92% | 1.35 (-0.01) | 1806 (-36.21%) |
| 2025-01-15 | 198.5 (-0.25%) | 2319 | -28 | 20 | -1 | 0 | 0.86% | 1.36 (-0.02) | 2831 (-19.25%) |
| 2025-01-14 | 199.0 (1.02%) | 2347 | -76 | 21 | 4 | 0 | 0.89% | 1.38 (-0.04) | 3506 (-14.74%) |
| 2025-01-13 | 197.0 (-0.25%) | 2423 | -128 | 17 | 4 | 0 | 0.7% | 1.42 (-0.08) | 4112 (34.66%) |
| 2025-01-10 | 197.5 (0.77%) | 2551 | -228 | 13 | -1 | 0 | 0.51% | 1.5 (-0.13) | 3054 (0.64%) |
| 2025-01-09 | 196.0 (-1.01%) | 2779 | -40 | 14 | 1 | 0 | 0.5% | 1.63 (-0.03) | 3034 (-14.04%) |
| 2025-01-08 | 198.0 (-0.25%) | 2819 | 20 | 13 | -4 | 0 | 0.46% | 1.66 (0.01) | 3530 (-3.94%) |
| 2025-01-07 | 198.5 (1.53%) | 2799 | -219 | 17 | -1 | 0 | 0.61% | 1.65 (-0.12) | 3675 (66.36%) |
| 2025-01-06 | 195.5 (0.51%) | 3018 | -69 | 18 | 2 | 0 | 0.6% | 1.77 (-0.04) | 2209 (-44.59%) |
| 2025-01-03 | 194.5 (-0.77%) | 3087 | 13 | 16 | -2 | 0 | 0.52% | 1.81 (0.0) | 3986 (-29.62%) |
| 2025-01-02 | 196.0 (1.03%) | 3074 | -79 | 18 | -1 | 0 | 0.59% | 1.81 (-0.04) | 5665 (76.88%) |
| 2024-12-31 | 194.0 (0.52%) | 3153 | 2 | 19 | 4 | 0 | 0.6% | 1.85 (0.0) | 3202 (-37.08%) |
| 2024-12-30 | 193.0 (0.78%) | 3151 | -79 | 15 | 0 | 0 | 0.48% | 1.85 (-0.05) | 5090 (163.54%) |
| 2024-12-27 | 191.5 (0.79%) | 3230 | -45 | 15 | 0 | 0 | 0.46% | 1.9 (-0.03) | 1931 (-55.45%) |
| 2024-12-26 | 190.0 (0.0%) | 3275 | 40 | 15 | 0 | 0 | 0.46% | 1.93 (0.03) | 4336 (-31.4%) |
| 2024-12-25 | 190.0 (1.6%) | 3235 | 63 | 15 | -22 | 0 | 0.46% | 1.9 (0.04) | 6321 (0.79%) |
| 2024-12-24 | 187.0 (0.81%) | 3172 | 8 | 37 | 24 | 0 | 1.17% | 1.86 (0.0) | 6271 (-16.32%) |
| 2024-12-23 | 185.5 (3.06%) | 3164 | -22 | 13 | 0 | 0 | 0.41% | 1.86 (-0.01) | 7494 (27.48%) |
| 2024-12-20 | 180.0 (-0.28%) | 3186 | 2 | 13 | -5 | 0 | 0.41% | 1.87 (0.0) | 5879 (-4.52%) |
| 2024-12-19 | 180.5 (0.28%) | 3184 | 54 | 18 | 0 | 0 | 0.57% | 1.87 (0.03) | 6157 (-17.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 180.0 (1.98%) | 3130 | -55 | 18 | 9 | 0 | 0.58% | 1.84 (-0.03) | 7493 (-4.32%) |
| 2024-12-17 | 176.5 (-0.56%) | 3185 | -65 | 9 | 2 | 0 | 0.28% | 1.87 (-0.04) | 7831 (55.87%) |
| 2024-12-16 | 177.5 (-1.66%) | 3250 | -10 | 7 | 3 | 0 | 0.22% | 1.91 (-0.01) | 5024 (61.51%) |
| 2024-12-13 | 180.5 (-1.9%) | 3260 | 31 | 4 | 1 | 0 | 0.12% | 1.92 (0.02) | 3110 (-18.86%) |
| 2024-12-12 | 184.0 (-1.34%) | 3229 | 121 | 3 | -4 | 0 | 0.09% | 1.9 (0.07) | 3833 (27.25%) |
| 2024-12-11 | 186.5 (0.0%) | 3108 | -6 | 7 | 1 | 0 | 0.23% | 1.83 (0.0) | 3012 (-49.3%) |
| 2024-12-10 | 186.5 (-4.85%) | 3114 | 278 | 6 | 6 | 0 | 0.19% | 1.83 (0.16) | 5942 (-11.95%) |
| 2024-12-09 | 196.0 (-0.25%) | 2836 | -214 | 0 | 0 | 0 | 0.0% | 1.67 (-0.12) | 6748 (21.66%) |
| 2024-12-06 | 196.5 (-0.51%) | 3050 | -24 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 5547 (23.75%) |
| 2024-12-05 | 197.5 (-1.0%) | 3074 | 54 | 0 | 0 | 0 | 0.0% | 1.81 (0.03) | 4482 (-29.44%) |
| 2024-12-04 | 199.5 (-0.75%) | 3020 | 149 | 0 | -5 | 0 | 0.0% | 1.78 (0.09) | 6353 (10.79%) |
| 2024-12-03 | 201.0 (-0.74%) | 2871 | 156 | 5 | -7 | 8 | 0.17% | 1.69 (0.09) | 5734 (5.34%) |
| 2024-12-02 | 202.5 (3.05%) | 2715 | -252 | 12 | -1 | 0 | 0.44% | 1.6 (-0.14) | 5443 (5.33%) |
| 2024-11-29 | 196.5 (0.26%) | 2967 | 154 | 13 | 2 | 0 | 0.44% | 1.74 (0.09) | 5168 (-38.5%) |
| 2024-11-28 | 196.0 (-0.51%) | 2813 | 240 | 11 | 1 | 0 | 0.39% | 1.65 (0.14) | 8404 (-38.05%) |
| 2024-11-27 | 197.0 (0.51%) | 2573 | 66 | 10 | -3 | 0 | 0.39% | 1.51 (0.04) | 13564 (-4.59%) |
| 2024-11-26 | 196.0 (-1.75%) | 2507 | 393 | 13 | -205 | 0 | 0.52% | 1.47 (0.23) | 14218 (-28.34%) |
| 2024-11-25 | 199.5 (0.5%) | 2114 | 156 | 218 | 199 | 0 | 10.31% | 1.24 (0.09) | 19841 (30.12%) |
| 2024-11-22 | 198.5 (-0.75%) | 1958 | 331 | 19 | 5 | 0 | 0.97% | 1.15 (0.19) | 15248 (13.7%) |
| 2024-11-21 | 200.0 (-1.72%) | 1627 | 275 | 14 | -16 | 0 | 0.86% | 0.96 (0.17) | 13411 (10.58%) |
| 2024-11-20 | 203.5 (-0.73%) | 1352 | 105 | 30 | -28 | 23 | 2.22% | 0.79 (0.06) | 12128 (4.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 205.0 (0.74%) | 1247 | 32 | 58 | -41 | 24 | 4.65% | 0.73 (0.02) | 11607 (18.41%) |
| 2024-11-18 | 203.5 (1.24%) | 1215 | -13 | 99 | 32 | 0 | 8.15% | 0.71 (-0.01) | 9802 (33.65%) |
| 2024-11-15 | 201.0 (-6.07%) | 1228 | 206 | 67 | -48 | 0 | 5.46% | 0.72 (0.12) | 7334 (170.66%) |
| 2024-11-14 | 214.0 (-1.61%) | 1022 | 21 | 115 | 4 | 0 | 11.25% | 0.6 (0.01) | 2709 (42.43%) |
| 2024-11-13 | 217.5 (-0.23%) | 1001 | -120 | 111 | 79 | 0 | 11.09% | 0.59 (-0.07) | 1902 (-42.97%) |
| 2024-11-12 | 218.0 (-0.91%) | 1121 | -90 | 32 | -7 | 0 | 2.85% | 0.66 (-0.05) | 3335 (153.69%) |
| 2024-11-11 | 220.0 (2.09%) | 1211 | -9 | 39 | 1 | 0 | 3.22% | 0.71 (-0.01) | 1314 (-32.24%) |
| 2024-11-08 | 215.5 (-2.05%) | 1220 | 111 | 38 | -14 | 0 | 3.11% | 0.72 (0.07) | 1940 (4.37%) |
| 2024-11-07 | 220.0 (-2.22%) | 1109 | 82 | 52 | -16 | 0 | 4.69% | 0.65 (0.05) | 1859 (-17.26%) |
| 2024-11-06 | 225.0 (-4.86%) | 1027 | 133 | 68 | -7 | 0 | 6.62% | 0.6 (0.07) | 2247 (58.39%) |
| 2024-11-05 | 236.5 (1.07%) | 894 | -4 | 75 | 2 | 0 | 8.39% | 0.53 (0.0) | 1418 (24.63%) |
| 2024-11-04 | 234.0 (1.08%) | 898 | 3 | 73 | -4 | 0 | 8.13% | 0.53 (0.0) | 1138 (-55.46%) |
| 2024-11-01 | 231.5 (-1.91%) | 895 | 52 | 77 | -2 | 0 | 8.6% | 0.53 (0.03) | 2555 (19.83%) |
| 2024-10-30 | 236.0 (-0.21%) | 843 | 12 | 79 | 1 | 0 | 9.37% | 0.5 (0.01) | 2132 (40.48%) |
| 2024-10-29 | 236.5 (0.21%) | 831 | -14 | 78 | 2 | 0 | 9.39% | 0.49 (-0.01) | 1518 (16.83%) |
| 2024-10-28 | 236.0 (-0.42%) | 845 | 5 | 76 | 0 | 0 | 8.99% | 0.5 (0.01) | 1299 (39.55%) |
| 2024-10-25 | 237.0 (0.21%) | 840 | -17 | 76 | 6 | 0 | 9.05% | 0.49 (-0.01) | 931 (-44.38%) |
| 2024-10-24 | 236.5 (1.07%) | 857 | -41 | 70 | 5 | 0 | 8.17% | 0.5 (-0.03) | 1674 (-14.64%) |
| 2024-10-23 | 234.0 (-2.3%) | 898 | 48 | 65 | -2 | 0 | 7.24% | 0.53 (0.03) | 1961 (67.59%) |
| 2024-10-22 | 239.5 (-0.21%) | 850 | -15 | 67 | -1 | 0 | 7.88% | 0.5 (-0.01) | 1170 (1.82%) |
| 2024-10-21 | 240.0 (-1.84%) | 865 | 22 | 68 | -5 | 0 | 7.86% | 0.51 (0.01) | 1149 (-39.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 244.5 (1.66%) | 843 | -51 | 73 | 3 | 0 | 8.66% | 0.5 (-0.03) | 1887 (79.36%) |
| 2024-10-17 | 240.5 (1.26%) | 894 | 3 | 70 | 1 | 0 | 7.83% | 0.53 (0.01) | 1052 (-53.35%) |
| 2024-10-16 | 237.5 (-2.26%) | 891 | 21 | 69 | -1 | 0 | 7.74% | 0.52 (0.01) | 2256 (19.02%) |
| 2024-10-15 | 243.0 (1.46%) | 870 | 31 | 70 | -5 | 0 | 8.05% | 0.51 (0.02) | 1895 (17.45%) |
| 2024-10-14 | 239.5 (0.84%) | 839 | -14 | 75 | -1 | 0 | 8.94% | 0.49 (-0.01) | 1614 (80.15%) |
| 2024-10-11 | 237.5 (-0.21%) | 853 | 46 | 76 | -2 | 0 | 8.91% | 0.5 (0.03) | 895 (32.68%) |
| 2024-10-09 | 238.0 (0.0%) | 807 | 23 | 78 | 0 | 0 | 9.67% | 0.47 (0.01) | 675 (-65.27%) |
| 2024-10-08 | 238.0 (0.63%) | 784 | 81 | 78 | 0 | 0 | 9.95% | 0.46 (0.05) | 1944 (60.94%) |
| 2024-10-07 | 236.5 (1.28%) | 703 | -2 | 78 | 6 | 0 | 11.1% | 0.41 (0.0) | 1208 (-40.91%) |
| 2024-10-04 | 233.5 (-2.51%) | 705 | 16 | 72 | -5 | 0 | 10.21% | 0.41 (0.0) | 2044 (37.93%) |
| 2024-10-01 | 239.5 (1.27%) | 689 | -7 | 77 | 2 | 0 | 11.18% | 0.41 (0.0) | 1482 (4.02%) |
| 2024-09-30 | 236.5 (0.64%) | 696 | 5 | 75 | 0 | 0 | 10.78% | 0.41 (0.0) | 1425 (-28.7%) |
| 2024-09-27 | 235.0 (-1.05%) | 691 | -5 | 75 | 0 | 0 | 10.85% | 0.41 (0.0) | 1998 (-38.63%) |
| 2024-09-26 | 237.5 (0.64%) | 696 | -6 | 75 | 0 | 0 | 10.78% | 0.41 (0.0) | 3256 (3.35%) |
| 2024-09-25 | 236.0 (0.64%) | 702 | -7 | 75 | 0 | 0 | 10.68% | 0.41 (-0.01) | 3150 (26.92%) |
| 2024-09-24 | 234.5 (0.0%) | 709 | -5 | 75 | 0 | 0 | 10.58% | 0.42 (0.0) | 2482 (-13.67%) |
| 2024-09-23 | 234.5 (-0.42%) | 714 | 14 | 75 | -21 | 0 | 10.5% | 0.42 (0.01) | 2875 (-32.77%) |
| 2024-09-20 | 235.5 (0.0%) | 700 | -50 | 96 | -4 | 0 | 13.71% | 0.41 (-0.03) | 4276 (34.68%) |
| 2024-09-19 | 235.5 (-0.42%) | 750 | -2 | 100 | 0 | 0 | 13.33% | 0.44 (0.0) | 3175 (23.26%) |
| 2024-09-18 | 236.5 (0.21%) | 752 | 2 | 100 | 0 | 0 | 13.3% | 0.44 (0.0) | 2576 (100.23%) |
| 2024-09-16 | 236.0 (-0.63%) | 750 | -68 | 100 | -13 | 0 | 13.33% | 0.44 (-0.04) | 1286 (-19.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 237.5 (-0.21%) | 818 | -10 | 113 | -2 | 0 | 13.81% | 0.48 (-0.01) | 1607 (23.88%) |
| 2024-09-12 | 238.0 (0.85%) | 828 | -34 | 115 | 0 | 0 | 13.89% | 0.49 (-0.02) | 1297 (-37.03%) |
| 2024-09-11 | 236.0 (-0.42%) | 862 | -14 | 115 | -1 | 0 | 13.34% | 0.51 (-0.01) | 2061 (29.86%) |
| 2024-09-10 | 237.0 (-1.66%) | 876 | 58 | 116 | -1 | 0 | 13.24% | 0.52 (0.04) | 1587 (-47.77%) |
| 2024-09-09 | 241.0 (0.21%) | 818 | 37 | 117 | 13 | 0 | 14.3% | 0.48 (0.02) | 3039 (22.15%) |
| 2024-09-06 | 240.5 (1.69%) | 781 | -24 | 104 | 0 | 0 | 13.32% | 0.46 (-0.01) | 2488 (-7.27%) |
| 2024-09-05 | 236.5 (4.88%) | 805 | -202 | 104 | 32 | 0 | 12.92% | 0.47 (-0.12) | 2683 (-33.67%) |
| 2024-09-04 | 225.5 (-4.04%) | 1007 | 159 | 72 | -7 | 0 | 7.15% | 0.59 (0.09) | 4044 (189.51%) |
| 2024-09-03 | 235.0 (-0.42%) | 848 | 16 | 79 | 1 | 0 | 9.32% | 0.5 (0.01) | 1397 (22.16%) |
| 2024-09-02 | 236.0 (0.0%) | 832 | -7 | 78 | 0 | 0 | 9.38% | 0.49 (0.0) | 1143 (-34.07%) |
| 2024-08-30 | 236.0 (-0.42%) | 839 | 17 | 78 | 0 | 0 | 9.3% | 0.49 (0.01) | 1734 (33.15%) |
| 2024-08-29 | 237.0 (0.42%) | 822 | -22 | 78 | 0 | 0 | 9.49% | 0.48 (-0.02) | 1302 (1.87%) |
| 2024-08-28 | 236.0 (-0.63%) | 844 | -10 | 78 | 0 | 0 | 9.24% | 0.5 (0.0) | 1278 (14.94%) |
| 2024-08-27 | 237.5 (0.85%) | 854 | -38 | 78 | 1 | 0 | 9.13% | 0.5 (-0.02) | 1112 (1.37%) |
| 2024-08-26 | 235.5 (0.0%) | 892 | -7 | 77 | 1 | 0 | 8.63% | 0.52 (-0.01) | 1097 (-25.08%) |
| 2024-08-23 | 235.5 (1.07%) | 899 | 1 | 76 | 1 | 0 | 8.45% | 0.53 (0.0) | 1465 (31.25%) |
| 2024-08-22 | 233.0 (1.08%) | 898 | 1 | 75 | 1 | 0 | 8.35% | 0.53 (0.0) | 1116 (-53.06%) |
| 2024-08-21 | 230.5 (-1.07%) | 897 | -8 | 74 | -1 | 0 | 8.25% | 0.53 (0.0) | 2378 (132.46%) |
| 2024-08-20 | 233.0 (-0.43%) | 905 | -16 | 75 | -83 | 83 | 8.29% | 0.53 (-0.01) | 1023 (-42.92%) |
| 2024-08-19 | 234.0 (1.52%) | 921 | -37 | 158 | 0 | 0 | 17.16% | 0.54 (-0.02) | 1792 (-33.38%) |
| 2024-08-16 | 230.5 (1.1%) | 958 | -25 | 158 | 83 | 0 | 16.49% | 0.56 (-0.02) | 2690 (136.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 228.0 (-0.44%) | 983 | -9 | 75 | 1 | 0 | 7.63% | 0.58 (0.0) | 1139 (-32.76%) |
| 2024-08-14 | 229.0 (0.0%) | 992 | 2 | 74 | 1 | 0 | 7.46% | 0.58 (0.0) | 1694 (-14.58%) |
| 2024-08-13 | 229.0 (2.23%) | 990 | -41 | 73 | 8 | 0 | 7.37% | 0.58 (-0.03) | 1983 (-11.91%) |
| 2024-08-12 | 224.0 (-1.54%) | 1031 | 0 | 65 | 3 | 0 | 6.3% | 0.61 (0.0) | 2251 (-30.32%) |
| 2024-08-09 | 227.5 (3.88%) | 1031 | -140 | 62 | 17 | 0 | 6.01% | 0.61 (-0.08) | 3230 (24.71%) |
| 2024-08-08 | 219.0 (-1.35%) | 1171 | 0 | 45 | 9 | 0 | 3.84% | 0.69 (0.0) | 2590 (-0.19%) |
| 2024-08-07 | 222.0 (2.3%) | 1171 | 80 | 36 | 4 | 0 | 3.07% | 0.69 (0.05) | 2595 (-36.41%) |
| 2024-08-06 | 217.0 (2.12%) | 1091 | 38 | 32 | 8 | 0 | 2.93% | 0.64 (0.02) | 4082 (-15.57%) |
| 2024-08-05 | 212.5 (-2.97%) | 1053 | -93 | 24 | -28 | 0 | 2.28% | 0.62 (-0.05) | 4834 (59.74%) |
| 2024-08-02 | 219.0 (0.23%) | 1146 | -57 | 52 | 8 | 0 | 4.54% | 0.67 (-0.04) | 3026 (87.78%) |
| 2024-08-01 | 218.5 (2.58%) | 1203 | -70 | 44 | 0 | 0 | 3.66% | 0.71 (-0.04) | 1611 (29.58%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 213.5 (-0.7%) | 0 | -1321 | 0 | -8 | 0 | N/A (0) | 3660 (-66.47%) |
| 2025-07-25 | 215.0 (0.94%) | 1321 | -25 | 8 | -9 | 0.61% | 0.81 (-0.02) | 10917 (7.42%) |
| 2025-07-18 | 213.0 (1.43%) | 1346 | -51 | 17 | -3 | 1.26% | 0.83 (-0.03) | 10163 (-24.08%) |
| 2025-07-11 | 210.0 (0.0%) | 1397 | 11 | 20 | 18 | 1.43% | 0.86 (0.01) | 13387 (-54.68%) |
| 2025-07-04 | 210.0 (-1.41%) | 1386 | -230 | 2 | 2 | 0.14% | 0.85 (-0.15) | 29540 (63.01%) |
| 2025-06-27 | 213.0 (2.65%) | 1616 | -116 | 0 | -26 | 0.0% | 1.0 (-0.07) | 18122 (-29.84%) |
| 2025-06-20 | 207.5 (-2.12%) | 1732 | 33 | 26 | -25 | 1.5% | 1.07 (0.02) | 25830 (-23.65%) |
| 2025-06-13 | 212.0 (-0.24%) | 1699 | -24 | 51 | -13 | 3.0% | 1.05 (-0.01) | 33833 (-40.22%) |
| 2025-06-06 | 212.5 (1.19%) | 1723 | -200 | 64 | -16 | 3.71% | 1.06 (-0.12) | 56593 (4.46%) |
| 2025-05-29 | 210.0 (-2.78%) | 1923 | 404 | 80 | -14 | 4.16% | 1.18 (0.24) | 54177 (146.28%) |
| 2025-05-23 | 216.0 (-2.92%) | 1519 | -42 | 94 | 0 | 6.19% | 0.94 (0.02) | 21998 (9.84%) |
| 2025-05-16 | 222.5 (2.3%) | 1561 | -9 | 94 | -41 | 6.02% | 0.92 (0.0) | 20027 (16.01%) |
| 2025-05-09 | 217.5 (-1.58%) | 1570 | 26 | 135 | 56 | 8.6% | 0.92 (0.01) | 17263 (117.47%) |
| 2025-05-02 | 221.0 (2.31%) | 1544 | -999 | 79 | -1 | 5.12% | 0.91 (-0.59) | 7938 (-61.18%) |
| 2025-04-25 | 216.0 (1.65%) | 2543 | 338 | 80 | 59 | 3.15% | 1.5 (0.2) | 20448 (-2.52%) |
| 2025-04-18 | 212.5 (10.1%) | 2205 | 417 | 21 | 20 | 0.95% | 1.3 (0.25) | 20978 (2.33%) |
| 2025-04-11 | 193.0 (-12.27%) | 1788 | 359 | 1 | -18 | 0.06% | 1.05 (0.21) | 20501 (115.77%) |
| 2025-04-02 | 220.0 (3.04%) | 1429 | -91 | 19 | 14 | 1.33% | 0.84 (-0.05) | 9501 (-28.61%) |
| 2025-03-28 | 213.5 (1.43%) | 1520 | -21 | 5 | 5 | 0.33% | 0.89 (-0.02) | 13308 (2.08%) |
| 2025-03-21 | 210.5 (1.94%) | 1541 | -25 | 0 | -11 | 0.0% | 0.91 (-0.01) | 13038 (36.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 206.5 (0.73%) | 1566 | -71 | 11 | -8 | 0.7% | 0.92 (-0.04) | 9566 (-18.29%) |
| 2025-03-07 | 205.0 (-0.73%) | 1637 | -140 | 19 | -7 | 1.16% | 0.96 (-0.08) | 11708 (-16.15%) |
| 2025-02-27 | 206.5 (1.23%) | 1777 | -1064 | 26 | 8 | 1.46% | 1.04 (-0.63) | 13964 (20.15%) |
| 2025-02-21 | 204.0 (1.75%) | 2841 | 869 | 18 | 3 | 0.63% | 1.67 (0.51) | 11622 (10.89%) |
| 2025-02-14 | 200.5 (0.5%) | 1972 | -124 | 15 | -5 | 0.76% | 1.16 (-0.07) | 10481 (-22.23%) |
| 2025-02-07 | 199.5 (0.25%) | 2096 | -96 | 20 | 0 | 0.95% | 1.23 (-0.06) | 13477 (179.84%) |
| 2025-01-22 | 199.0 (-0.25%) | 2192 | -25 | 20 | 0 | 0.91% | 1.29 (-0.01) | 4815 (-67.75%) |
| 2025-01-17 | 199.5 (1.01%) | 2217 | -334 | 20 | 7 | 0.9% | 1.3 (-0.2) | 14935 (-3.67%) |
| 2025-01-10 | 197.5 (1.54%) | 2551 | -536 | 13 | -3 | 0.51% | 1.5 (-0.31) | 15504 (60.63%) |
| 2025-01-03 | 194.5 (0.26%) | 3087 | -66 | 16 | -3 | 0.52% | 1.81 (-0.04) | 9651 (16.38%) |
| 2024-12-31 | 194.0 (1.31%) | 3153 | -77 | 19 | 4 | 0.6% | 1.85 (-0.05) | 8293 (-68.53%) |
| 2024-12-27 | 191.5 (6.39%) | 3230 | 44 | 15 | 2 | 0.46% | 1.9 (0.03) | 26355 (-18.62%) |
| 2024-12-20 | 180.0 (-0.28%) | 3186 | -74 | 13 | 9 | 0.41% | 1.87 (-0.05) | 32385 (43.0%) |
| 2024-12-13 | 180.5 (-8.14%) | 3260 | 210 | 4 | 4 | 0.12% | 1.92 (0.13) | 22647 (-17.83%) |
| 2024-12-06 | 196.5 (0.0%) | 3050 | 83 | 0 | -13 | 0.0% | 1.79 (0.05) | 27561 (-54.96%) |
| 2024-11-29 | 196.5 (-1.01%) | 2967 | 1009 | 13 | -6 | 0.44% | 1.74 (0.59) | 61197 (-1.61%) |
| 2024-11-22 | 198.5 (-1.24%) | 1958 | 730 | 19 | -48 | 0.97% | 1.15 (0.43) | 62198 (274.76%) |
| 2024-11-15 | 201.0 (-6.73%) | 1228 | 8 | 67 | 29 | 5.46% | 0.72 (0.0) | 16597 (92.9%) |
| 2024-11-08 | 215.5 (-6.91%) | 1220 | 325 | 38 | -39 | 3.11% | 0.72 (0.19) | 8604 (14.62%) |
| 2024-11-01 | 231.5 (-2.32%) | 895 | 55 | 77 | 1 | 8.6% | 0.53 (0.04) | 7506 (8.99%) |
| 2024-10-25 | 237.0 (-3.07%) | 840 | -3 | 76 | 3 | 9.05% | 0.49 (-0.01) | 6887 (-20.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 244.5 (2.95%) | 843 | -10 | 73 | -3 | 8.66% | 0.5 (0.0) | 8706 (84.32%) |
| 2024-10-11 | 237.5 (1.71%) | 853 | 148 | 76 | 4 | 8.91% | 0.5 (0.09) | 4723 (-4.61%) |
| 2024-10-04 | 233.5 (-0.64%) | 705 | 14 | 72 | -3 | 10.21% | 0.41 (0.0) | 4952 (-64.02%) |
| 2024-09-27 | 235.0 (-0.21%) | 691 | -9 | 75 | -21 | 10.85% | 0.41 (0.0) | 13764 (21.64%) |
| 2024-09-20 | 235.5 (-0.84%) | 700 | -118 | 96 | -17 | 13.71% | 0.41 (-0.07) | 11315 (17.96%) |
| 2024-09-13 | 237.5 (-1.25%) | 818 | 37 | 113 | 9 | 13.81% | 0.48 (0.02) | 9593 (-18.4%) |
| 2024-09-06 | 240.5 (1.91%) | 781 | -58 | 104 | 26 | 13.32% | 0.46 (-0.03) | 11756 (80.13%) |
| 2024-08-30 | 236.0 (0.21%) | 839 | -60 | 78 | 2 | 9.3% | 0.49 (-0.04) | 6527 (-16.05%) |
| 2024-08-23 | 235.5 (2.17%) | 899 | -59 | 76 | -82 | 8.45% | 0.53 (-0.03) | 7775 (-20.32%) |
| 2024-08-16 | 230.5 (1.32%) | 958 | -73 | 158 | 96 | 16.49% | 0.56 (-0.05) | 9758 (-43.7%) |
| 2024-08-09 | 227.5 (3.88%) | 1031 | -115 | 62 | 10 | 6.01% | 0.61 (-0.06) | 17334 (66.77%) |
| 2024-08-02 | 219.0 (4.78%) | 1146 | -164 | 52 | -2 | 4.54% | 0.67 (-0.1) | 10394 (-5.19%) |
| 2024-07-26 | 209.0 (3.47%) | 1310 | -156 | 54 | 12 | 4.12% | 0.77 (-0.09) | 10962 (-53.88%) |
| 2024-07-19 | 202.0 (-10.02%) | 1466 | -7 | 42 | 38 | 2.86% | 0.86 (-0.01) | 23770 (64.96%) |
| 2024-07-12 | 224.5 (-2.39%) | 1473 | 184 | 4 | 2 | 0.27% | 0.87 (0.11) | 14410 (-41.02%) |
| 2024-07-05 | 230.0 (-0.86%) | 1289 | -1 | 2 | 2 | 0.16% | 0.76 (0.0) | 24433 (113.9%) |
| 2024-06-28 | 232.0 (0.65%) | 1290 | 172 | 0 | -36 | 0.0% | 0.76 (0.1) | 11423 (14.44%) |
| 2024-06-21 | 230.5 (0.0%) | 1118 | 76 | 36 | 8 | 3.22% | 0.66 (0.05) | 9981 (7.85%) |
| 2024-06-14 | 230.5 (3.6%) | 1042 | -33 | 28 | 3 | 2.69% | 0.61 (-0.02) | 9255 (-13.26%) |
| 2024-06-07 | 222.5 (-0.89%) | 1075 | -54 | 25 | -2 | 2.33% | 0.63 (-0.03) | 10670 (-36.65%) |
| 2024-05-31 | 224.5 (-0.44%) | 1129 | 99 | 27 | 4 | 2.39% | 0.66 (0.05) | 16842 (-33.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 225.5 (2.5%) | 1030 | -2 | 23 | -29 | 2.23% | 0.61 (0.0) | 25318 (13.51%) |
| 2024-05-17 | 220.0 (-0.9%) | 1032 | -144 | 52 | -13 | 5.04% | 0.61 (-0.08) | 22305 (77.67%) |
| 2024-05-10 | 222.0 (0.68%) | 1176 | 37 | 65 | 10 | 5.53% | 0.69 (0.02) | 12554 (21.58%) |
| 2024-05-03 | 220.5 (3.28%) | 1139 | -154 | 55 | 10 | 4.83% | 0.67 (-0.09) | 10325 (-22.54%) |
| 2024-04-26 | 213.5 (3.14%) | 1293 | -32 | 45 | 32 | 3.48% | 0.76 (-0.02) | 13330 (-10.76%) |
| 2024-04-19 | 207.0 (-0.24%) | 1325 | -25 | 13 | 1 | 0.98% | 0.78 (-0.01) | 14938 (85.35%) |
| 2024-04-12 | 207.5 (-1.89%) | 1350 | -1108 | 12 | 9 | 0.89% | 0.79 (-0.66) | 8059 (23.04%) |
| 2024-04-03 | 211.5 (-3.42%) | 2458 | 66 | 3 | -14 | 0.12% | 1.45 (0.04) | 6550 (-68.94%) |
| 2024-03-29 | 219.0 (2.34%) | 2392 | -143 | 17 | 17 | 0.71% | 1.41 (-0.08) | 21091 (-3.78%) |
| 2024-03-22 | 214.0 (-0.47%) | 2535 | 741 | 0 | -14 | 0.0% | 1.49 (0.44) | 21919 (35.46%) |
| 2024-03-15 | 215.0 (8.86%) | 1794 | 365 | 14 | 7 | 0.78% | 1.05 (0.21) | 16180 (64.6%) |
| 2024-03-08 | 197.5 (0.25%) | 1429 | 24 | 7 | 1 | 0.49% | 0.84 (0.01) | 9830 (36.5%) |
| 2024-03-01 | 197.0 (0.25%) | 1405 | 114 | 6 | 1 | 0.43% | 0.83 (0.07) | 7202 (-8.03%) |
| 2024-02-23 | 196.5 (0.26%) | 1291 | -99 | 5 | -1 | 0.39% | 0.76 (-0.06) | 7831 (157.62%) |
| 2024-02-16 | 196.0 (1.29%) | 1390 | 43 | 6 | -1 | 0.43% | 0.82 (0.03) | 3039 (241.46%) |
| 2024-02-05 | 193.5 (-1.02%) | 1347 | 33 | 7 | 0 | 0.52% | 0.79 (0.02) | 890 (-83.7%) |
| 2024-02-02 | 195.5 (0.0%) | 1314 | -9 | 7 | -1 | 0.53% | 0.77 (-0.01) | 5463 (-13.08%) |
| 2024-01-26 | 195.5 (-2.01%) | 1323 | 20 | 8 | -8 | 0.6% | 0.78 (0.01) | 6284 (-39.81%) |
| 2024-01-19 | 199.5 (0.76%) | 1303 | -11 | 16 | -1 | 1.23% | 0.77 (0.0) | 10441 (21.6%) |
| 2024-01-12 | 198.0 (0.51%) | 1314 | -77 | 17 | 0 | 1.29% | 0.77 (-0.05) | 8586 (31.85%) |
| 2024-01-05 | 197.0 (1.55%) | 1391 | -106 | 17 | 6 | 1.22% | 0.82 (-0.06) | 6512 (-8.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 194.0 (1.57%) | 1497 | -5 | 11 | 1 | 0.73% | 0.88 (0.0) | 7089 (-76.54%) |
| 2023-12-22 | 191.0 (3.24%) | 1502 | -170 | 10 | 3 | 0.67% | 0.88 (-0.1) | 30217 (172.27%) |
| 2023-12-15 | 185.0 (0.27%) | 1672 | 149 | 7 | 4 | 0.42% | 0.98 (0.08) | 11098 (-17.23%) |
| 2023-12-08 | 184.5 (-5.63%) | 1523 | -28 | 3 | 3 | 0.2% | 0.9 (-0.01) | 13408 (-55.83%) |
| 2023-12-01 | 195.5 (-1.01%) | 1551 | 209 | 0 | -23 | 0.0% | 0.91 (0.12) | 30357 (46.26%) |
| 2023-11-24 | 197.5 (3.13%) | 1342 | -39 | 23 | 0 | 1.71% | 0.79 (-0.02) | 20755 (83.81%) |
| 2023-11-17 | 191.5 (2.13%) | 1381 | 11 | 23 | 1 | 1.67% | 0.81 (0.0) | 11291 (49.35%) |
| 2023-11-10 | 187.5 (2.18%) | 1370 | 1 | 22 | 3 | 1.61% | 0.81 (0.01) | 7560 (30.74%) |
| 2023-11-03 | 183.5 (0.55%) | 1369 | -23 | 19 | -6 | 1.39% | 0.8 (-0.02) | 5783 (-2.81%) |
| 2023-10-27 | 182.5 (0.0%) | 1392 | -91 | 25 | -9 | 1.8% | 0.82 (-0.05) | 5950 (-53.44%) |
| 2023-10-20 | 182.5 (-1.62%) | 1483 | 208 | 34 | 3 | 2.29% | 0.87 (0.12) | 12780 (78.27%) |
| 2023-10-13 | 185.5 (1.64%) | 1275 | -52 | 31 | 4 | 2.43% | 0.75 (-0.03) | 7168 (28.06%) |
| 2023-10-06 | 182.5 (0.0%) | 1327 | 28 | 27 | 6 | 2.03% | 0.78 (0.02) | 5597 (-13.47%) |
| 2023-09-28 | 182.5 (1.11%) | 1299 | -104 | 21 | 1 | 1.62% | 0.76 (-0.06) | 6469 (-44.12%) |
| 2023-09-22 | 180.5 (-0.82%) | 1403 | 4 | 20 | -1 | 1.43% | 0.82 (0.0) | 11578 (-21.62%) |
| 2023-09-15 | 182.0 (1.39%) | 1399 | -21 | 21 | 0 | 1.5% | 0.82 (-0.01) | 14772 (12.59%) |
| 2023-09-08 | 179.5 (-0.28%) | 1420 | -55 | 21 | -3 | 1.48% | 0.83 (-0.04) | 13121 (-28.16%) |
| 2023-09-01 | 180.0 (7.46%) | 1475 | -188 | 24 | -2 | 1.63% | 0.87 (-0.11) | 18265 (104.56%) |
| 2023-08-25 | 167.5 (0.6%) | 1663 | -6 | 26 | -1 | 1.56% | 0.98 (0.0) | 8929 (-14.06%) |
| 2023-08-18 | 166.5 (-3.48%) | 1669 | 115 | 27 | 14 | 1.62% | 0.98 (0.07) | 10390 (1.9%) |
| 2023-08-11 | 172.5 (-0.86%) | 1554 | 89 | 13 | 6 | 0.84% | 0.91 (0.05) | 10196 (60.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 174.0 (-0.57%) | 1465 | -9 | 7 | 5 | 0.48% | 0.86 (-0.01) | 6371 (-35.41%) |
| 2023-07-28 | 175.0 (0.29%) | 1474 | 39 | 2 | -1 | 0.14% | 0.87 (0.03) | 9863 (-41.01%) |
| 2023-07-21 | 174.5 (-0.85%) | 1435 | 41 | 3 | -2 | 0.21% | 0.84 (0.02) | 16720 (145.01%) |
| 2023-07-14 | 176.0 (2.03%) | 1394 | -52 | 5 | -1 | 0.36% | 0.82 (-0.03) | 6824 (-21.36%) |
| 2023-07-07 | 172.5 (-1.71%) | 1446 | 110 | 6 | 5 | 0.41% | 0.85 (0.06) | 8677 (-49.38%) |
| 2023-06-30 | 175.5 (-7.63%) | 1336 | 95 | 1 | 1 | 0.07% | 0.79 (0.06) | 17144 (100.18%) |
| 2023-06-21 | 190.0 (1.88%) | 1241 | -59 | 0 | -10 | 0.0% | 0.73 (-0.03) | 8564 (-29.47%) |
| 2023-06-16 | 186.5 (-2.1%) | 1300 | 56 | 10 | -3 | 0.77% | 0.76 (0.03) | 12142 (100.0%) |
| 2023-06-09 | 190.5 (0.53%) | 1244 | 16 | 13 | -4 | 1.05% | 0.73 (0.01) | 6071 (-39.71%) |
| 2023-06-02 | 189.5 (2.43%) | 1228 | -37 | 17 | 4 | 1.38% | 0.72 (-0.02) | 10070 (24.33%) |
| 2023-05-26 | 185.0 (-2.37%) | 1265 | -48 | 13 | -2 | 1.03% | 0.74 (-0.03) | 8100 (3.23%) |
| 2023-05-19 | 189.5 (2.71%) | 1313 | -147 | 15 | -1 | 1.14% | 0.77 (-0.05) | 7847 (28.58%) |
| 2023-05-12 | 184.5 (1.37%) | 1460 | -10 | 16 | 0 | 1.1% | 0.82 (0.0) | 6102 (46.95%) |
| 2023-05-05 | 182.0 (0.55%) | 1470 | 18 | 16 | 1 | 1.09% | 0.82 (0.01) | 4152 (-13.19%) |
| 2023-04-28 | 181.0 (0.0%) | 1452 | -81 | 15 | -2 | 1.03% | 0.81 (-0.05) | 4783 (-24.49%) |
| 2023-04-21 | 181.0 (-1.9%) | 1533 | -29 | 17 | -8 | 1.11% | 0.86 (-0.01) | 6335 (19.56%) |
| 2023-04-14 | 184.5 (-0.27%) | 1562 | 20 | 25 | 7 | 1.6% | 0.87 (0.01) | 5298 (240.43%) |
| 2023-04-07 | 185.0 (-2.63%) | 1542 | 52 | 18 | 3 | 1.17% | 0.86 (0.03) | 1556 (-78.14%) |
| 2023-03-31 | 190.0 (0.26%) | 1490 | -163 | 15 | 15 | 1.01% | 0.83 (-0.1) | 7119 (-21.93%) |
| 2023-03-24 | 189.5 (1.07%) | 1653 | -332 | 0 | -153 | 0.0% | 0.93 (-0.18) | 9119 (-55.75%) |
| 2023-03-17 | 187.5 (1.63%) | 1985 | -862 | 153 | -2 | 7.71% | 1.11 (-0.48) | 20610 (70.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 184.5 (-1.86%) | 2847 | 431 | 155 | -6 | 5.44% | 1.59 (0.24) | 12065 (38.63%) |
| 2023-03-03 | 188.0 (1.9%) | 2416 | -74 | 161 | 3 | 6.66% | 1.35 (-0.04) | 8703 (-39.79%) |
| 2023-02-24 | 184.5 (-2.38%) | 2490 | 550 | 158 | -1 | 6.35% | 1.39 (0.3) | 14453 (70.78%) |
| 2023-02-17 | 189.0 (0.53%) | 1940 | 0 | 159 | 14 | 8.2% | 1.09 (0.0) | 8463 (-40.83%) |
| 2023-02-10 | 188.0 (1.35%) | 1940 | 138 | 145 | 10 | 7.47% | 1.09 (0.08) | 14304 (-21.99%) |
| 2023-02-03 | 185.5 (6.0%) | 1802 | -194 | 135 | 13 | 7.49% | 1.01 (-0.11) | 18335 (550.66%) |
| 2023-01-17 | 175.0 (-0.57%) | 1996 | -78 | 122 | -4 | 6.11% | 1.12 (-0.04) | 2818 (-69.09%) |
| 2023-01-13 | 176.0 (2.62%) | 2074 | -235 | 126 | 11 | 6.08% | 1.16 (-0.13) | 9117 (104.87%) |
| 2023-01-06 | 171.5 (1.48%) | 2309 | -214 | 115 | -2 | 4.98% | 1.29 (-0.12) | 4450 (-11.3%) |
| 2022-12-30 | 169.0 (0.0%) | 2523 | -126 | 117 | 19 | 4.64% | 1.41 (-0.07) | 5017 (-84.64%) |
| 2022-12-23 | 169.0 (-1.74%) | 2649 | -120 | 98 | -24 | 3.7% | 1.48 (-0.07) | 32675 (36.45%) |
| 2022-12-16 | 172.0 (-0.86%) | 2769 | -30 | 122 | -22 | 4.41% | 1.55 (-0.02) | 23947 (12.63%) |
| 2022-12-09 | 173.5 (-1.7%) | 2799 | 84 | 144 | -44 | 5.14% | 1.57 (0.05) | 21261 (-47.78%) |
| 2022-12-02 | 176.5 (-1.94%) | 2715 | 701 | 188 | -3 | 6.92% | 1.52 (0.39) | 40719 (79.75%) |
| 2022-11-25 | 180.0 (-2.17%) | 2014 | 132 | 191 | 10 | 9.48% | 1.13 (0.08) | 22653 (11.21%) |
| 2022-11-18 | 184.0 (2.22%) | 1882 | -432 | 181 | 22 | 9.62% | 1.05 (-0.25) | 20371 (2.85%) |
| 2022-11-11 | 180.0 (5.26%) | 2314 | -26 | 159 | -58 | 6.87% | 1.3 (-0.01) | 19807 (78.29%) |
| 2022-11-04 | 171.0 (2.4%) | 2340 | -140 | 217 | -5 | 9.27% | 1.31 (-0.08) | 11109 (-30.11%) |
| 2022-10-28 | 167.0 (-1.18%) | 2480 | 22 | 222 | 62 | 8.95% | 1.39 (0.01) | 15896 (20.48%) |
| 2022-10-21 | 169.0 (-1.74%) | 2458 | 5 | 160 | -2 | 6.51% | 1.38 (0.01) | 13193 (16.69%) |
| 2022-10-14 | 172.0 (-0.29%) | 2453 | -180 | 162 | -2 | 6.6% | 1.37 (-0.1) | 11306 (24.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 172.5 (0.0%) | 2633 | 16 | 164 | -7 | 6.23% | 1.47 (0.0) | 9101 (-15.82%) |
| 2022-09-30 | 172.5 (0.58%) | 2617 | -122 | 171 | 27 | 6.53% | 1.47 (-0.06) | 10811 (-13.79%) |
| 2022-09-23 | 171.5 (-0.58%) | 2739 | -144 | 144 | 50 | 5.26% | 1.53 (-0.08) | 12541 (16.33%) |
| 2022-09-16 | 172.5 (2.07%) | 2883 | -69 | 94 | 37 | 3.26% | 1.61 (-0.01) | 10780 (-34.99%) |
| 2022-09-08 | 169.0 (-6.63%) | 2952 | -228 | 57 | 57 | 1.93% | 1.62 (-0.12) | 16584 (-46.72%) |
| 2022-09-02 | 181.0 (-1.09%) | 3180 | -492 | 0 | -139 | 0.0% | 1.74 (-0.27) | 31129 (109.31%) |
| 2022-08-26 | 183.0 (2.81%) | 3672 | -83 | 139 | -70 | 3.79% | 2.01 (-0.05) | 14872 (2.15%) |
| 2022-08-19 | 178.0 (1.14%) | 3755 | -37 | 209 | 6 | 5.57% | 2.06 (-0.02) | 14559 (-21.93%) |
| 2022-08-12 | 176.0 (3.23%) | 3792 | 189 | 203 | 4 | 5.35% | 2.08 (0.11) | 18649 (168.71%) |
| 2022-08-05 | 170.5 (0.0%) | 3603 | -165 | 199 | 0 | 5.52% | 1.97 (-0.1) | 6940 (-31.48%) |
| 2022-07-29 | 170.5 (1.49%) | 3768 | 86 | 199 | 13 | 5.28% | 2.07 (0.05) | 10128 (-31.3%) |
| 2022-07-22 | 168.0 (0.0%) | 3682 | -125 | 186 | -10 | 5.05% | 2.02 (-0.07) | 14743 (40.56%) |
| 2022-07-15 | 168.0 (4.67%) | 3807 | -164 | 196 | 27 | 5.15% | 2.09 (-0.09) | 10489 (26.84%) |
| 2022-07-08 | 160.5 (-0.93%) | 3971 | -214 | 169 | -42 | 4.26% | 2.18 (-0.11) | 8269 (-18.18%) |
| 2022-07-01 | 162.0 (-2.41%) | 4185 | -88 | 211 | -24 | 5.04% | 2.29 (-0.05) | 10107 (-10.56%) |
| 2022-06-24 | 166.0 (0.61%) | 4273 | 70 | 235 | -12 | 5.5% | 2.34 (0.04) | 11300 (-11.29%) |
| 2022-06-17 | 165.0 (-1.79%) | 4203 | 54 | 247 | -127 | 5.88% | 2.3 (0.03) | 12738 (-39.8%) |
| 2022-06-10 | 168.0 (-1.75%) | 4149 | -570 | 374 | 27 | 9.01% | 2.27 (-0.32) | 21158 (-36.69%) |
| 2022-06-02 | 171.0 (3.64%) | 4719 | -303 | 347 | 118 | 7.35% | 2.59 (-0.16) | 33422 (8.34%) |
| 2022-05-27 | 165.0 (3.45%) | 5022 | -737 | 229 | 95 | 4.56% | 2.75 (-0.41) | 30850 (81.93%) |
| 2022-05-20 | 159.5 (5.98%) | 5759 | -372 | 134 | 31 | 2.33% | 3.16 (-0.2) | 16957 (6.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 150.5 (-0.33%) | 6131 | -1449 | 103 | 35 | 1.68% | 3.36 (-0.79) | 15867 (99.89%) |
| 2022-05-06 | 151.0 (4.14%) | 7580 | -201 | 68 | 5 | 0.9% | 4.15 (-0.12) | 7938 (-2.15%) |
| 2022-04-29 | 145.0 (-1.69%) | 7781 | -492 | 63 | -12 | 0.81% | 4.27 (-0.26) | 8112 (-3.81%) |
| 2022-04-22 | 147.5 (0.68%) | 8273 | -157 | 75 | -2 | 0.91% | 4.53 (-0.09) | 8433 (-27.34%) |
| 2022-04-15 | 146.5 (-1.35%) | 8430 | -28 | 77 | 34 | 0.91% | 4.62 (-0.02) | 11606 (42.96%) |
| 2022-04-08 | 148.5 (1.71%) | 8458 | -6 | 43 | 11 | 0.51% | 4.64 (0.19) | 8118 (-12.3%) |
| 2022-04-01 | 146.0 (-1.02%) | 8464 | 88 | 32 | 27 | 0.38% | 4.45 (0.05) | 9256 (35.11%) |
| 2022-03-25 | 147.5 (-2.32%) | 8376 | 127 | 5 | -38 | 0.06% | 4.4 (0.07) | 6851 (-53.51%) |
| 2022-03-18 | 151.0 (3.42%) | 8249 | -203 | 43 | 0 | 0.52% | 4.33 (-0.11) | 14736 (18.99%) |
| 2022-03-11 | 146.0 (-0.68%) | 8452 | 330 | 43 | -10 | 0.51% | 4.44 (0.17) | 12384 (2.55%) |
| 2022-03-04 | 147.0 (2.8%) | 8122 | -250 | 53 | -112 | 0.65% | 4.27 (-0.13) | 12076 (-45.66%) |
| 2022-02-25 | 143.0 (-7.14%) | 8372 | 1176 | 165 | -19 | 1.97% | 4.4 (0.62) | 22222 (141.91%) |
| 2022-02-18 | 154.0 (-1.28%) | 7196 | -219 | 184 | 26 | 2.56% | 3.78 (-0.11) | 9186 (2.69%) |
| 2022-02-11 | 156.0 (0.97%) | 7415 | -271 | 158 | -4 | 2.13% | 3.89 (-0.15) | 8945 (30.63%) |