- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 186.5 (-1.32%) | 11074 | -185.0 | 7 | 3.0 | 0 | 0.06% | 8.22 (-0.14) | 5042 (121.4%) |
| 2026-07-16 | 189.0 (-1.05%) | 11259 | 93.0 | 4 | -8.0 | 0 | 0.04% | 8.36 (0.07) | 2277 (-13.29%) |
| 2026-07-15 | 191.0 (0.79%) | 11166 | -126.0 | 12 | 8.0 | 0 | 0.11% | 8.29 (-0.09) | 2626 (-52.55%) |
| 2026-07-14 | 189.5 (-1.56%) | 11292 | -823.0 | 4 | -1.0 | 0 | 0.04% | 8.38 (-0.61) | 5535 (31.51%) |
| 2026-07-13 | 192.5 (-1.53%) | 12115 | -401.0 | 5 | 1.0 | 0 | 0.04% | 8.99 (-0.3) | 4208 (21.32%) |
| 2026-07-09 | 195.5 (0.26%) | 12516 | -177.0 | 4 | 1.0 | 0 | 0.03% | 9.29 (-0.13) | 3469 (-27.42%) |
| 2026-07-08 | 195.0 (-0.51%) | 12693 | 72.0 | 3 | -1.0 | 0 | 0.02% | 9.42 (0.05) | 4779 (-4.62%) |
| 2026-07-07 | 196.0 (0.0%) | 12621 | 122.0 | 4 | 1.0 | 0 | 0.03% | 9.37 (0.09) | 5011 (-53.2%) |
| 2026-07-06 | 196.0 (-5.31%) | 12499 | 346.0 | 3 | 3.0 | 0 | 0.02% | 9.28 (0.26) | 10708 (-6.59%) |
| 2026-07-03 | 207.0 (2.73%) | 12153 | -66.0 | 0 | 0.0 | 0 | 0.0% | 9.02 (-0.05) | 11463 (102.11%) |
| 2026-07-02 | 201.5 (-0.74%) | 12219 | 22.0 | 0 | 0.0 | 0 | 0.0% | 9.07 (0.02) | 5671 (-30.75%) |
| 2026-07-01 | 203.0 (-2.87%) | 12197 | 584.0 | 0 | 0.0 | 0 | 0.0% | 9.05 (0.43) | 8190 (12.01%) |
| 2026-06-30 | 209.0 (2.96%) | 11613 | 1.0 | 0 | -2.0 | 0 | 0.0% | 8.62 (0.35) | 7312 (33.35%) |
| 2026-06-29 | 203.0 (1.5%) | 11612 | -57.0 | 2 | -32.0 | 0 | 0.02% | 8.27 (-0.04) | 5483 (-23.7%) |
| 2026-06-26 | 200.0 (-2.68%) | 11669 | -283.0 | 34 | -4.0 | 0 | 0.29% | 8.31 (-0.21) | 7186 (5.39%) |
| 2026-06-25 | 205.5 (-2.38%) | 11952 | -41.0 | 38 | -60.0 | 0 | 0.32% | 8.52 (-0.03) | 6818 (22.71%) |
| 2026-06-24 | 210.5 (0.0%) | 11993 | 139.0 | 98 | 44.0 | 0 | 0.82% | 8.55 (0.1) | 5556 (-60.73%) |
| 2026-06-23 | 210.5 (2.18%) | 11854 | 1155.0 | 54 | 2.0 | 0 | 0.46% | 8.45 (0.83) | 14148 (140.11%) |
| 2026-06-22 | 206.0 (1.73%) | 10699 | 47.0 | 52 | 12.0 | 0 | 0.49% | 7.62 (0.03) | 5892 (-20.4%) |
| 2026-06-18 | 202.5 (-1.46%) | 10652 | -434.0 | 40 | 20.0 | 0 | 0.38% | 7.59 (-0.31) | 7402 (29.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 205.5 (0.0%) | 11086 | 100.0 | 20 | 1.0 | 0 | 0.18% | 7.9 (0.07) | 5707 (8.22%) |
| 2026-06-16 | 205.5 (-1.2%) | 10986 | 75.0 | 19 | -4.0 | 0 | 0.17% | 7.83 (0.06) | 5274 (-2.27%) |
| 2026-06-15 | 208.0 (1.22%) | 10911 | -31.0 | 23 | 10.0 | 0 | 0.21% | 7.77 (-0.03) | 5396 (0.55%) |
| 2026-06-12 | 205.5 (0.0%) | 10942 | 129.0 | 13 | -3.0 | 0 | 0.12% | 7.8 (0.1) | 5367 (-24.38%) |
| 2026-06-11 | 205.5 (0.49%) | 10813 | -196.0 | 16 | -8.0 | 0 | 0.15% | 7.7 (-0.14) | 7097 (-46.23%) |
| 2026-06-10 | 204.5 (-7.05%) | 11009 | -175.0 | 24 | -9.0 | 0 | 0.22% | 7.84 (-0.13) | 13200 (17.44%) |
| 2026-06-09 | 220.0 (0.0%) | 11184 | 383.0 | 33 | -21.0 | 0 | 0.3% | 7.97 (0.27) | 11240 (-41.48%) |
| 2026-06-08 | 220.0 (-4.56%) | 10801 | -1398.0 | 54 | -222.0 | 257 | 0.5% | 7.7 (-0.99) | 19208 (3.02%) |
| 2026-06-05 | 230.5 (-4.75%) | 12199 | -1634.0 | 276 | -39.0 | 0 | 2.26% | 8.69 (-1.17) | 18645 (16.91%) |
| 2026-06-04 | 242.0 (-5.84%) | 13833 | -147.0 | 315 | 246.0 | 0 | 2.28% | 9.86 (-0.1) | 15947 (-64.74%) |
| 2026-06-03 | 257.0 (4.68%) | 13980 | 1602.0 | 69 | 24.0 | 0 | 0.49% | 9.96 (1.14) | 45226 (113.54%) |
| 2026-06-02 | 245.5 (9.84%) | 12378 | 97.0 | 45 | 15.0 | 0 | 0.36% | 8.82 (0.07) | 21179 (165.89%) |
| 2026-06-01 | 223.5 (9.83%) | 12281 | 2779.0 | 30 | 3.0 | 0 | 0.24% | 8.75 (1.98) | 7965 (-87.14%) |
| 2026-05-29 | 203.5 (6.82%) | 9502 | 344.0 | 27 | 21.0 | 0 | 0.28% | 6.77 (0.24) | 61961 (150.92%) |
| 2026-05-28 | 190.5 (-8.63%) | 9158 | -153.0 | 6 | -10.0 | 0 | 0.07% | 6.53 (-0.1) | 24693 (9.12%) |
| 2026-05-27 | 208.5 (6.92%) | 9311 | 2693.0 | 16 | 15.0 | 0 | 0.17% | 6.63 (1.91) | 22629 (72.93%) |
| 2026-05-26 | 195.0 (4.56%) | 6618 | 660.0 | 1 | -6.0 | 0 | 0.02% | 4.72 (0.47) | 13086 (66.66%) |
| 2026-05-25 | 186.5 (-0.53%) | 5958 | 10.0 | 7 | 0.0 | 0 | 0.12% | 4.25 (0.01) | 7852 (39.3%) |
| 2026-05-22 | 187.5 (1.35%) | 5948 | 258.0 | 7 | 1.0 | 0 | 0.12% | 4.24 (0.19) | 5636 (34.17%) |
| 2026-05-21 | 185.0 (1.09%) | 5690 | -363.0 | 6 | 0.0 | 0 | 0.11% | 4.05 (-0.26) | 4201 (44.96%) |
| 2026-05-20 | 183.0 (-0.54%) | 6053 | 10.0 | 6 | -1.0 | 0 | 0.1% | 4.31 (0.0) | 2898 (-23.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 184.0 (0.0%) | 6043 | 76.0 | 7 | 1.0 | 0 | 0.12% | 4.31 (0.06) | 3796 (1.53%) |
| 2026-05-18 | 184.0 (-0.54%) | 5967 | -44.0 | 6 | 0.0 | 0 | 0.1% | 4.25 (-0.03) | 3739 (-31.12%) |
| 2026-05-15 | 185.0 (-2.89%) | 6011 | -3.0 | 6 | 0.0 | 0 | 0.1% | 4.28 (-0.01) | 5428 (-29.51%) |
| 2026-05-14 | 190.5 (-5.93%) | 6014 | -300.0 | 6 | -112.0 | 0 | 0.1% | 4.29 (-0.21) | 7700 (293.69%) |
| 2026-05-13 | 202.5 (-1.46%) | 6314 | -35.0 | 118 | 37.0 | 0 | 1.87% | 4.5 (-0.02) | 1955 (-39.36%) |
| 2026-05-12 | 205.5 (-1.2%) | 6349 | 266.0 | 81 | 31.0 | 0 | 1.28% | 4.52 (0.19) | 3225 (-19.38%) |
| 2026-05-11 | 208.0 (1.46%) | 6083 | -44.0 | 50 | 0.0 | 0 | 0.82% | 4.33 (-0.04) | 4001 (-26.77%) |
| 2026-05-08 | 205.0 (-0.49%) | 6127 | -588.0 | 50 | 48.0 | 0 | 0.82% | 4.37 (-0.41) | 5464 (29.92%) |
| 2026-05-07 | 206.0 (-1.67%) | 6715 | -172.0 | 2 | -1.0 | 0 | 0.03% | 4.78 (-0.13) | 4206 (-11.27%) |
| 2026-05-06 | 209.5 (-1.41%) | 6887 | -228.0 | 3 | -1.0 | 0 | 0.04% | 4.91 (-0.16) | 4740 (31.26%) |
| 2026-05-05 | 212.5 (1.43%) | 7115 | -340.0 | 4 | -1.0 | 0 | 0.06% | 5.07 (-0.24) | 3611 (-36.97%) |
| 2026-05-04 | 209.5 (0.24%) | 7455 | -1531.0 | 5 | -5.0 | 0 | 0.07% | 5.31 (-1.09) | 5729 (-20.03%) |
| 2026-04-30 | 209.0 (-3.46%) | 8986 | -249.0 | 10 | -1.0 | 1 | 0.11% | 6.4 (-0.18) | 7164 (4.1%) |
| 2026-04-29 | 216.5 (-6.28%) | 9235 | 187.0 | 11 | -12.0 | 0 | 0.12% | 6.58 (0.13) | 6882 (28.04%) |
| 2026-04-28 | 231.0 (2.67%) | 9048 | 1157.0 | 23 | 4.0 | 0 | 0.25% | 6.45 (0.83) | 5375 (-35.22%) |
| 2026-04-27 | 225.0 (0.67%) | 7891 | 295.0 | 19 | -11.0 | 0 | 0.24% | 5.62 (0.21) | 8297 (-42.53%) |
| 2026-04-24 | 223.5 (-3.46%) | 7596 | 75.0 | 30 | -28.0 | 0 | 0.39% | 5.41 (0.05) | 14439 (-15.83%) |
| 2026-04-23 | 231.5 (9.98%) | 7521 | 2865.0 | 58 | 45.0 | 0 | 0.77% | 5.36 (2.04) | 17155 (196.31%) |
| 2026-04-22 | 210.5 (0.24%) | 4656 | 337.0 | 13 | -5.0 | 6 | 0.28% | 3.32 (0.24) | 5789 (-39.41%) |
| 2026-04-21 | 210.0 (1.69%) | 4319 | 722.0 | 18 | -3.0 | 0 | 0.42% | 3.08 (0.52) | 9555 (11.26%) |
| 2026-04-20 | 206.5 (-4.84%) | 3597 | -478.0 | 21 | -7.0 | 0 | 0.58% | 2.56 (-0.34) | 8587 (-10.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 217.0 (9.87%) | 4075 | 1534.0 | 28 | 10.0 | 1 | 0.69% | 2.9 (1.09) | 9603 (289.91%) |
| 2026-04-16 | 197.5 (-1.25%) | 2541 | 327.0 | 18 | -2.0 | 0 | 0.71% | 1.81 (0.23) | 2462 (15.48%) |
| 2026-04-15 | 200.0 (1.27%) | 2214 | 135.0 | 20 | -1.0 | 0 | 0.9% | 1.58 (0.1) | 2132 (-16.1%) |
| 2026-04-14 | 197.5 (2.6%) | 2079 | 481.0 | 21 | 3.0 | 0 | 1.01% | 1.48 (0.34) | 2542 (55.41%) |
| 2026-04-13 | 192.5 (0.26%) | 1598 | 31.0 | 18 | 3.0 | 0 | 1.13% | 1.14 (0.02) | 1635 (-10.1%) |
| 2026-04-10 | 192.0 (0.0%) | 1567 | 17.0 | 15 | 2.0 | 0 | 0.96% | 1.12 (0.02) | 1819 (-24.48%) |
| 2026-04-09 | 192.0 (-0.26%) | 1550 | -26.0 | 13 | 0.0 | 0 | 0.84% | 1.1 (0.04) | 2409 (35.54%) |
| 2026-04-08 | 192.5 (0.26%) | 1576 | 7.0 | 13 | 0.0 | 0 | 0.82% | 1.06 (0.0) | 1777 (37.08%) |
| 2026-04-07 | 192.0 (0.79%) | 1569 | -36.0 | 13 | 0.0 | 0 | 0.83% | 1.06 (-0.02) | 1296 (-29.03%) |
| 2026-04-02 | 190.5 (0.53%) | 1605 | -50.0 | 13 | 0.0 | 0 | 0.81% | 1.08 (-0.04) | 1827 (-8.47%) |
| 2026-04-01 | 189.5 (0.8%) | 1655 | -59.0 | 13 | -1.0 | 0 | 0.79% | 1.12 (-0.04) | 1996 (-26.17%) |
| 2026-03-31 | 188.0 (-0.79%) | 1714 | -24.0 | 14 | 8.0 | 0 | 0.82% | 1.16 (-0.01) | 2703 (1.78%) |
| 2026-03-30 | 189.5 (-1.56%) | 1738 | 19.0 | 6 | 4.0 | 0 | 0.35% | 1.17 (0.01) | 2656 (-16.0%) |
| 2026-03-27 | 192.5 (1.58%) | 1719 | -73.0 | 2 | 2.0 | 0 | 0.12% | 1.16 (-0.05) | 3162 (75.94%) |
| 2026-03-26 | 189.5 (1.07%) | 1792 | -58.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.04) | 1797 (-37.15%) |
| 2026-03-25 | 187.5 (-0.53%) | 1850 | -27.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.02) | 2860 (41.46%) |
| 2026-03-24 | 188.5 (3.29%) | 1877 | -142.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.09) | 2021 (-28.54%) |
| 2026-03-23 | 182.5 (-1.88%) | 2019 | 32.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.02) | 2829 (-45.51%) |
| 2026-03-20 | 186.0 (-1.06%) | 1987 | 34.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.02) | 5192 (142.29%) |
| 2026-03-19 | 188.0 (0.27%) | 1953 | -50.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.03) | 2143 (-3.7%) |
| 2026-03-18 | 187.5 (-0.53%) | 2003 | -34.0 | 0 | -141.0 | 140 | 0.0% | 1.35 (-0.03) | 2225 (13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 188.5 (0.53%) | 2037 | -8.0 | 141 | 0.0 | 0 | 6.92% | 1.38 (0.0) | 1963 (-13.62%) |
| 2026-03-16 | 187.5 (1.08%) | 2045 | -44.0 | 141 | 140.0 | 0 | 6.89% | 1.38 (-0.03) | 2273 (-26.68%) |
| 2026-03-13 | 185.5 (-0.8%) | 2089 | 78.0 | 1 | 0.0 | 0 | 0.05% | 1.41 (0.05) | 3101 (-40.75%) |
| 2026-03-12 | 187.0 (2.75%) | 2011 | 262.0 | 1 | 0.0 | 0 | 0.05% | 1.36 (0.18) | 5234 (152.69%) |
| 2026-03-11 | 182.0 (-0.27%) | 1749 | 91.0 | 1 | 0.0 | 0 | 0.06% | 1.18 (0.06) | 2071 (14.56%) |
| 2026-03-10 | 182.5 (0.27%) | 1658 | -229.0 | 1 | 0.0 | 0 | 0.06% | 1.12 (-0.15) | 1808 (-11.52%) |
| 2026-03-09 | 182.0 (-2.93%) | 1887 | 31.0 | 1 | -20.0 | 0 | 0.05% | 1.27 (0.02) | 2043 (8.13%) |
| 2026-03-06 | 187.5 (1.08%) | 1856 | -55.0 | 21 | 0.0 | 0 | 1.13% | 1.25 (-0.04) | 1889 (-44.33%) |
| 2026-03-05 | 185.5 (0.0%) | 1911 | -59.0 | 21 | 0.0 | 0 | 1.1% | 1.29 (-0.04) | 3394 (8.11%) |
| 2026-03-04 | 185.5 (-1.59%) | 1970 | 476.0 | 21 | 1.0 | 0 | 1.07% | 1.33 (0.32) | 3139 (39.43%) |
| 2026-03-03 | 188.5 (-1.05%) | 1494 | 42.0 | 20 | 0.0 | 0 | 1.34% | 1.01 (0.03) | 2251 (-34.49%) |
| 2026-03-02 | 190.5 (-0.52%) | 1452 | 38.0 | 20 | -3.0 | 0 | 1.38% | 0.98 (0.02) | 3437 (-30.13%) |
| 2026-02-26 | 191.5 (-0.52%) | 1414 | 52.0 | 23 | 2.0 | 0 | 1.63% | 0.96 (0.04) | 4920 (80.05%) |
| 2026-02-25 | 192.5 (0.0%) | 1362 | 13.0 | 21 | 0.0 | 0 | 1.54% | 0.92 (0.01) | 2732 (-17.29%) |
| 2026-02-24 | 192.5 (0.26%) | 1349 | 15.0 | 21 | 0.0 | 0 | 1.56% | 0.91 (0.01) | 3304 (16.15%) |
| 2026-02-23 | 192.0 (-0.26%) | 1334 | 29.0 | 21 | -1.0 | 0 | 1.57% | 0.9 (0.02) | 2844 (59.23%) |
| 2026-02-11 | 192.5 (-0.52%) | 1305 | -5.0 | 22 | -25.0 | 0 | 1.69% | 0.88 (0.0) | 1786 (29.19%) |
| 2026-02-10 | 193.5 (-1.02%) | 1310 | 2.0 | 47 | 0.0 | 0 | 3.59% | 0.88 (0.0) | 1382 (-22.25%) |
| 2026-02-09 | 195.5 (-2.25%) | 1308 | -1.0 | 47 | -1.0 | 0 | 3.59% | 0.88 (0.0) | 1778 (-21.66%) |
| 2026-02-06 | 200.0 (-2.68%) | 1309 | 45.0 | 48 | -5.0 | 0 | 3.67% | 0.88 (0.03) | 2270 (76.5%) |
| 2026-02-05 | 205.5 (0.24%) | 1264 | -8.0 | 53 | -2.0 | 0 | 4.19% | 0.85 (-0.01) | 1286 (-8.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 205.0 (1.49%) | 1272 | 21.0 | 55 | 5.0 | 0 | 4.32% | 0.86 (0.01) | 1410 (24.83%) |
| 2026-02-03 | 202.0 (1.0%) | 1251 | 9.0 | 50 | 1.0 | 0 | 4.0% | 0.85 (0.01) | 1129 (-52.13%) |
| 2026-02-02 | 200.0 (-0.25%) | 1242 | -24.0 | 49 | 0.0 | 0 | 3.95% | 0.84 (-0.02) | 2359 (-26.48%) |
| 2026-01-30 | 200.5 (-0.99%) | 1266 | -7.0 | 49 | 0.0 | 0 | 3.87% | 0.86 (0.0) | 3209 (34.97%) |
| 2026-01-29 | 202.5 (-0.49%) | 1273 | -16.0 | 49 | 0.0 | 0 | 3.85% | 0.86 (-0.01) | 2378 (8.68%) |
| 2026-01-28 | 203.5 (-0.25%) | 1289 | -97.0 | 49 | -1.0 | 0 | 3.8% | 0.87 (-0.07) | 2188 (-29.31%) |
| 2026-01-27 | 204.0 (-0.97%) | 1386 | -13.0 | 50 | 0.0 | 0 | 3.61% | 0.94 (-0.01) | 3095 (2.62%) |
| 2026-01-26 | 206.0 (1.73%) | 1399 | -110.0 | 50 | 1.0 | 0 | 3.57% | 0.95 (-0.07) | 3016 (-4.21%) |
| 2026-01-23 | 202.5 (0.25%) | 1509 | -55.0 | 49 | 0.0 | 0 | 3.25% | 1.02 (-0.04) | 3148 (-14.22%) |
| 2026-01-22 | 202.0 (-0.98%) | 1564 | 28.0 | 49 | 1.0 | 0 | 3.13% | 1.06 (0.07) | 3670 (13.0%) |
| 2026-01-21 | 204.0 (-0.49%) | 1536 | -69.0 | 48 | -2.0 | 0 | 3.12% | 0.99 (-0.04) | 3248 (-36.12%) |
| 2026-01-20 | 205.0 (-2.15%) | 1605 | 3.0 | 50 | 2.0 | 0 | 3.12% | 1.03 (0.0) | 5085 (35.06%) |
| 2026-01-19 | 209.5 (-0.71%) | 1602 | -15.0 | 48 | 20.0 | 0 | 3.0% | 1.03 (-0.01) | 3765 (11.83%) |
| 2026-01-16 | 211.0 (0.0%) | 1617 | 5.0 | 28 | -4.0 | 4 | 1.73% | 1.04 (0.01) | 3367 (-25.75%) |
| 2026-01-15 | 211.0 (-0.47%) | 1612 | -1.0 | 32 | 0.0 | 0 | 1.99% | 1.03 (0.0) | 4534 (-22.15%) |
| 2026-01-14 | 212.0 (1.19%) | 1613 | 5.0 | 32 | -1.0 | 0 | 1.98% | 1.03 (0.0) | 5824 (4.8%) |
| 2026-01-13 | 209.5 (1.45%) | 1608 | -247.0 | 33 | 1.0 | 0 | 2.05% | 1.03 (-0.16) | 5558 (81.38%) |
| 2026-01-12 | 206.5 (1.23%) | 1855 | -57.0 | 32 | 24.0 | 0 | 1.73% | 1.19 (-0.04) | 3064 (-40.78%) |
| 2026-01-09 | 204.0 (-0.73%) | 1912 | -33.0 | 8 | -8.0 | 0 | 0.42% | 1.23 (-0.02) | 5174 (-2.02%) |
| 2026-01-08 | 205.5 (-0.96%) | 1945 | -69.0 | 16 | 8.0 | 0 | 0.82% | 1.25 (-0.04) | 5281 (6.75%) |
| 2026-01-07 | 207.5 (0.97%) | 2014 | -99.0 | 8 | 0.0 | 0 | 0.4% | 1.29 (-0.07) | 4947 (57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 205.5 (-0.48%) | 2113 | -79.0 | 8 | 1.0 | 0 | 0.38% | 1.36 (-0.05) | 3140 (-2.72%) |
| 2026-01-05 | 206.5 (0.49%) | 2192 | -91.0 | 7 | 0.0 | 0 | 0.32% | 1.41 (-0.05) | 3228 (-42.9%) |
| 2026-01-02 | 205.5 (-1.2%) | 2283 | 111.0 | 7 | -1.0 | 0 | 0.31% | 1.46 (0.07) | 5653 (20.61%) |
| 2025-12-31 | 208.0 (0.24%) | 2172 | -35.0 | 8 | -1.0 | 0 | 0.37% | 1.39 (-0.03) | 4687 (1.7%) |
| 2025-12-30 | 207.5 (0.73%) | 2207 | -119.0 | 9 | 1.0 | 0 | 0.41% | 1.42 (-0.07) | 4609 (-8.33%) |
| 2025-12-29 | 206.0 (-1.67%) | 2326 | 209.0 | 8 | -72.0 | 0 | 0.34% | 1.49 (0.13) | 5028 (-11.24%) |
| 2025-12-26 | 209.5 (0.0%) | 2117 | 38.0 | 80 | 67.0 | 0 | 3.78% | 1.36 (0.03) | 5664 (-36.21%) |
| 2025-12-24 | 209.5 (7.71%) | 2079 | 135.0 | 13 | 10.0 | 0 | 0.63% | 1.33 (0.08) | 8880 (188.93%) |
| 2025-12-23 | 194.5 (-1.27%) | 1944 | 239.0 | 3 | 3.0 | 0 | 0.15% | 1.25 (0.16) | 3073 (7.6%) |
| 2025-12-22 | 197.0 (1.55%) | 1705 | -27.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.02) | 2856 (-3.13%) |
| 2025-12-19 | 194.0 (1.84%) | 1732 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.01) | 2948 (49.17%) |
| 2025-12-18 | 190.5 (0.0%) | 1739 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 1976 (-37.02%) |
| 2025-12-17 | 190.5 (2.14%) | 1751 | -36.0 | 0 | -12.0 | 0 | 0.0% | 1.12 (-0.03) | 3138 (41.56%) |
| 2025-12-16 | 186.5 (1.08%) | 1787 | -16.0 | 12 | -8.0 | 0 | 0.67% | 1.15 (-0.01) | 2217 (-1.59%) |
| 2025-12-15 | 184.5 (-1.34%) | 1803 | 7.0 | 20 | -3.0 | 0 | 1.11% | 1.16 (0.01) | 2252 (64.55%) |
| 2025-12-12 | 187.0 (-1.06%) | 1796 | 49.0 | 23 | 0.0 | 0 | 1.28% | 1.15 (0.03) | 1369 (-27.21%) |
| 2025-12-11 | 189.0 (-2.58%) | 1747 | -42.0 | 23 | 3.0 | 0 | 1.32% | 1.12 (-0.03) | 1880 (80.7%) |
| 2025-12-10 | 194.0 (0.26%) | 1789 | -26.0 | 20 | 8.0 | 0 | 1.12% | 1.15 (-0.01) | 1040 (-45.96%) |
| 2025-12-09 | 193.5 (-1.02%) | 1815 | 2.0 | 12 | 5.0 | 0 | 0.66% | 1.16 (0.0) | 1926 (-25.05%) |
| 2025-12-08 | 195.5 (-2.98%) | 1813 | 181.0 | 7 | -1.0 | 0 | 0.39% | 1.16 (0.11) | 2570 (-17.32%) |
| 2025-12-05 | 201.5 (-0.25%) | 1632 | 66.0 | 8 | -4.0 | 0 | 0.49% | 1.05 (0.05) | 3108 (243.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 202.0 (-0.98%) | 1566 | 24.0 | 12 | -10.0 | 0 | 0.77% | 1.0 (0.01) | 903 (-39.06%) |
| 2025-12-03 | 204.0 (2.0%) | 1542 | -27.0 | 22 | 11.0 | 0 | 1.43% | 0.99 (-0.02) | 1483 (32.32%) |
| 2025-12-02 | 200.0 (-0.74%) | 1569 | 3.0 | 11 | -3.0 | 0 | 0.7% | 1.01 (0.01) | 1120 (-28.18%) |
| 2025-12-01 | 201.5 (0.25%) | 1566 | -102.0 | 14 | -1.0 | 0 | 0.89% | 1.0 (-0.07) | 1560 (-18.36%) |
| 2025-11-28 | 201.0 (-0.25%) | 1668 | -33.0 | 15 | -5.0 | 0 | 0.9% | 1.07 (-0.02) | 1911 (-30.54%) |
| 2025-11-27 | 201.5 (1.0%) | 1701 | -3.0 | 20 | -9.0 | 0 | 1.18% | 1.09 (0.0) | 2752 (-40.81%) |
| 2025-11-26 | 199.5 (-2.92%) | 1704 | -106.0 | 29 | -12.0 | 0 | 1.7% | 1.09 (-0.07) | 4649 (41.49%) |
| 2025-11-25 | 205.5 (0.0%) | 1810 | -63.0 | 41 | -15.0 | 0 | 2.27% | 1.16 (-0.04) | 3285 (-52.59%) |
| 2025-11-24 | 205.5 (-0.96%) | 1873 | -11.0 | 56 | 42.0 | 0 | 2.99% | 1.2 (-0.01) | 6930 (63.51%) |
| 2025-11-21 | 207.5 (-1.66%) | 1884 | -57.0 | 14 | -27.0 | 27 | 0.74% | 1.21 (-0.03) | 4238 (27.1%) |
| 2025-11-20 | 211.0 (1.69%) | 1941 | -45.0 | 41 | -2.0 | 0 | 2.11% | 1.24 (-0.03) | 3334 (-24.18%) |
| 2025-11-19 | 207.5 (0.97%) | 1986 | -12.0 | 43 | -33.0 | 0 | 2.17% | 1.27 (-0.01) | 4398 (-20.12%) |
| 2025-11-18 | 205.5 (-2.14%) | 1998 | 31.0 | 76 | 19.0 | 0 | 3.8% | 1.28 (0.02) | 5506 (9.87%) |
| 2025-11-17 | 210.0 (0.0%) | 1967 | 59.0 | 57 | 7.0 | 0 | 2.9% | 1.26 (0.04) | 5011 (-26.04%) |
| 2025-11-14 | 210.0 (2.94%) | 1908 | 58.0 | 50 | 7.0 | 0 | 2.62% | 1.22 (0.03) | 6776 (201.81%) |
| 2025-11-13 | 204.0 (0.99%) | 1850 | -67.0 | 43 | 11.0 | 0 | 2.32% | 1.19 (-0.04) | 2245 (-10.57%) |
| 2025-11-12 | 202.0 (1.76%) | 1917 | -45.0 | 32 | 2.0 | 0 | 1.67% | 1.23 (-0.03) | 2510 (-15.4%) |
| 2025-11-11 | 198.5 (0.0%) | 1962 | 34.0 | 30 | -2.0 | 0 | 1.53% | 1.26 (0.02) | 2967 (-0.78%) |
| 2025-11-10 | 198.5 (0.25%) | 1928 | -51.0 | 32 | 0.0 | 0 | 1.66% | 1.24 (-0.03) | 2990 (-40.01%) |
| 2025-11-07 | 198.0 (-2.94%) | 1979 | -62.0 | 32 | -4.0 | 0 | 1.62% | 1.27 (-0.04) | 4985 (105.52%) |
| 2025-11-06 | 204.0 (1.49%) | 2041 | -22.0 | 36 | 5.0 | 0 | 1.76% | 1.31 (-0.01) | 2425 (-36.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 201.0 (2.55%) | 2063 | 49.0 | 31 | 2.0 | 0 | 1.5% | 1.32 (0.03) | 3819 (75.02%) |
| 2025-11-04 | 196.0 (-0.25%) | 2014 | -26.0 | 29 | 9.0 | 0 | 1.44% | 1.29 (-0.02) | 2182 (-34.98%) |
| 2025-11-03 | 196.5 (-1.01%) | 2040 | -59.0 | 20 | 7.0 | 0 | 0.98% | 1.31 (-0.04) | 3355 (18.68%) |
| 2025-10-31 | 198.5 (-0.25%) | 2099 | -43.0 | 13 | -3.0 | 0 | 0.62% | 1.35 (-0.02) | 2827 (11.47%) |
| 2025-10-30 | 199.0 (-0.25%) | 2142 | -34.0 | 16 | -28.0 | 0 | 0.75% | 1.37 (-0.03) | 2536 (-6.81%) |
| 2025-10-29 | 199.5 (-0.5%) | 2176 | -85.0 | 44 | 29.0 | 0 | 2.02% | 1.4 (-0.05) | 2722 (-9.93%) |
| 2025-10-28 | 200.5 (-0.25%) | 2261 | -54.0 | 15 | 1.0 | 0 | 0.66% | 1.45 (-0.03) | 3022 (-27.0%) |
| 2025-10-27 | 201.0 (0.0%) | 2315 | -102.0 | 14 | 0.0 | 0 | 0.6% | 1.48 (-0.07) | 4140 (59.65%) |
| 2025-10-23 | 201.0 (1.26%) | 2417 | 51.0 | 14 | 1.0 | 0 | 0.58% | 1.55 (0.03) | 2593 (-13.06%) |
| 2025-10-22 | 198.5 (1.53%) | 2366 | -129.0 | 13 | -3.0 | 0 | 0.55% | 1.52 (-0.08) | 2982 (-52.42%) |
| 2025-10-21 | 195.5 (-0.51%) | 2495 | -373.0 | 16 | -30.0 | 0 | 0.64% | 1.6 (-0.24) | 6268 (-4.89%) |
| 2025-10-20 | 196.5 (9.78%) | 2868 | 560.0 | 46 | 28.0 | 0 | 1.6% | 1.84 (0.36) | 6590 (187.8%) |
| 2025-10-17 | 179.0 (0.85%) | 2308 | 86.0 | 18 | 0.0 | 0 | 0.78% | 1.48 (0.05) | 2290 (26.97%) |
| 2025-10-16 | 177.5 (0.28%) | 2222 | 23.0 | 18 | 9.0 | 0 | 0.81% | 1.43 (0.02) | 1803 (-14.44%) |
| 2025-10-15 | 177.0 (-1.12%) | 2199 | 18.0 | 9 | 1.0 | 0 | 0.41% | 1.41 (0.01) | 2108 (-19.48%) |
| 2025-10-14 | 179.0 (-0.28%) | 2181 | 88.0 | 8 | 0.0 | 0 | 0.37% | 1.4 (0.06) | 2618 (-11.5%) |
| 2025-10-13 | 179.5 (-1.1%) | 2093 | -6.0 | 8 | -2.0 | 0 | 0.38% | 1.34 (-0.01) | 2958 (13.91%) |
| 2025-10-09 | 181.5 (-1.36%) | 2099 | 81.0 | 10 | 0.0 | 0 | 0.48% | 1.35 (0.06) | 2597 (-2.42%) |
| 2025-10-08 | 184.0 (0.55%) | 2018 | 12.0 | 10 | -3.0 | 0 | 0.5% | 1.29 (0.05) | 2661 (37.33%) |
| 2025-10-07 | 183.0 (1.1%) | 2006 | -77.0 | 13 | 5.0 | 0 | 0.65% | 1.24 (-0.04) | 1938 (-21.98%) |
| 2025-10-03 | 181.0 (-1.09%) | 2083 | 89.0 | 8 | 0.0 | 0 | 0.38% | 1.28 (0.05) | 2484 (68.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 183.0 (0.83%) | 1994 | -32.0 | 8 | 1.0 | 0 | 0.4% | 1.23 (-0.02) | 1473 (-28.6%) |
| 2025-10-01 | 181.5 (-0.55%) | 2026 | 13.0 | 7 | 1.0 | 0 | 0.35% | 1.25 (0.01) | 2064 (-31.52%) |
| 2025-09-30 | 182.5 (-0.82%) | 2013 | 52.0 | 6 | -1.0 | 0 | 0.3% | 1.24 (0.03) | 3014 (35.83%) |
| 2025-09-26 | 184.0 (-1.6%) | 1961 | 34.0 | 7 | 0.0 | 0 | 0.36% | 1.21 (0.02) | 2219 (-8.11%) |
| 2025-09-25 | 187.0 (-0.8%) | 1927 | 9.0 | 7 | 0.0 | 0 | 0.36% | 1.19 (0.01) | 2415 (85.69%) |
| 2025-09-24 | 188.5 (-0.26%) | 1918 | 27.0 | 7 | 1.0 | 0 | 0.36% | 1.18 (0.01) | 1300 (-30.76%) |
| 2025-09-23 | 189.0 (0.53%) | 1891 | 23.0 | 6 | 1.0 | 0 | 0.32% | 1.17 (0.02) | 1878 (-25.38%) |
| 2025-09-22 | 188.0 (0.53%) | 1868 | 113.0 | 5 | -4.0 | 0 | 0.27% | 1.15 (0.07) | 2517 (-48.11%) |
| 2025-09-19 | 187.0 (-0.27%) | 1755 | 10.0 | 9 | 0.0 | 0 | 0.51% | 1.08 (0.0) | 4851 (115.7%) |
| 2025-09-18 | 187.5 (1.08%) | 1745 | -80.0 | 9 | 0.0 | 0 | 0.52% | 1.08 (-0.04) | 2249 (-6.92%) |
| 2025-09-17 | 185.5 (-0.8%) | 1825 | 60.0 | 9 | -1.0 | 0 | 0.49% | 1.12 (0.03) | 2416 (4.04%) |
| 2025-09-16 | 187.0 (0.27%) | 1765 | -15.0 | 10 | 2.0 | 0 | 0.57% | 1.09 (-0.01) | 2322 (25.83%) |
| 2025-09-15 | 186.5 (-0.27%) | 1780 | -1.0 | 8 | -1.0 | 0 | 0.45% | 1.1 (0.0) | 1845 (7.86%) |
| 2025-09-12 | 187.0 (0.81%) | 1781 | -8.0 | 9 | 2.0 | 0 | 0.51% | 1.1 (0.0) | 1711 (-29.13%) |
| 2025-09-11 | 185.5 (-1.85%) | 1789 | 6.0 | 7 | -5.0 | 0 | 0.39% | 1.1 (0.0) | 2414 (1.37%) |
| 2025-09-10 | 189.0 (-0.79%) | 1783 | -72.0 | 12 | 0.0 | 0 | 0.67% | 1.1 (-0.04) | 2381 (42.52%) |
| 2025-09-09 | 190.5 (0.53%) | 1855 | -18.0 | 12 | 0.0 | 0 | 0.65% | 1.14 (-0.01) | 1671 (19.81%) |
| 2025-09-08 | 189.5 (1.07%) | 1873 | -14.0 | 12 | 1.0 | 0 | 0.64% | 1.15 (-0.01) | 1394 (-3.24%) |
| 2025-09-05 | 187.5 (-0.27%) | 1887 | -26.0 | 11 | 1.0 | 0 | 0.58% | 1.16 (-0.02) | 1441 (10.33%) |
| 2025-09-04 | 188.0 (0.0%) | 1913 | 13.0 | 10 | -1.0 | 0 | 0.52% | 1.18 (0.01) | 1306 (33.62%) |
| 2025-09-03 | 188.0 (1.08%) | 1900 | -31.0 | 11 | 0.0 | 0 | 0.58% | 1.17 (-0.02) | 977 (-44.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 186.0 (0.0%) | 1931 | 20.0 | 11 | 0.0 | 0 | 0.57% | 1.19 (0.01) | 1761 (-17.24%) |
| 2025-09-01 | 186.0 (-1.33%) | 1911 | 36.0 | 11 | -1.0 | 0 | 0.58% | 1.18 (0.02) | 2128 (-12.29%) |
| 2025-08-29 | 188.5 (-0.79%) | 1875 | 62.0 | 12 | 0.0 | 0 | 0.64% | 1.16 (0.04) | 2426 (42.93%) |
| 2025-08-28 | 190.0 (-0.26%) | 1813 | 31.0 | 12 | 0.0 | 0 | 0.66% | 1.12 (0.02) | 1697 (21.31%) |
| 2025-08-27 | 190.5 (-0.52%) | 1782 | 37.0 | 12 | -2.0 | 0 | 0.67% | 1.1 (0.02) | 1399 (-78.64%) |
| 2025-08-26 | 191.5 (0.79%) | 1745 | -7.0 | 14 | -7.0 | 0 | 0.8% | 1.08 (0.0) | 6551 (302.27%) |
| 2025-08-25 | 190.0 (0.0%) | 1752 | 36.0 | 21 | 1.0 | 0 | 1.2% | 1.08 (0.02) | 1628 (29.7%) |
| 2025-08-22 | 190.0 (-1.3%) | 1716 | 56.0 | 20 | -4.0 | 0 | 1.17% | 1.06 (0.04) | 1255 (-48.41%) |
| 2025-08-21 | 192.5 (-1.79%) | 1660 | 91.0 | 24 | 11.0 | 0 | 1.45% | 1.02 (0.05) | 2434 (12.9%) |
| 2025-08-20 | 196.0 (0.0%) | 1569 | 7.0 | 13 | 12.0 | 0 | 0.83% | 0.97 (0.01) | 2156 (7.5%) |
| 2025-08-19 | 196.0 (-0.25%) | 1562 | 14.0 | 1 | -1.0 | 0 | 0.06% | 0.96 (0.01) | 2005 (-32.69%) |
| 2025-08-18 | 196.5 (-2.0%) | 1548 | 30.0 | 2 | -2.0 | 0 | 0.13% | 0.95 (0.01) | 2979 (19.38%) |
| 2025-08-15 | 200.5 (-0.25%) | 1518 | -3.0 | 4 | 0.0 | 0 | 0.26% | 0.94 (0.0) | 2495 (23.29%) |
| 2025-08-14 | 201.0 (-0.99%) | 1521 | 91.0 | 4 | -3.0 | 0 | 0.26% | 0.94 (0.06) | 2024 (-48.09%) |
| 2025-08-13 | 203.0 (-1.46%) | 1430 | 79.0 | 7 | 3.0 | 0 | 0.49% | 0.88 (0.05) | 3899 (25.96%) |
| 2025-08-12 | 206.0 (-2.14%) | 1351 | 64.0 | 4 | -4.0 | 0 | 0.3% | 0.83 (0.04) | 3095 (-44.01%) |
| 2025-08-11 | 210.5 (-1.64%) | 1287 | 2.0 | 8 | -69.0 | 0 | 0.62% | 0.79 (0.0) | 5529 (511.17%) |
| 2025-08-08 | 214.0 (-0.23%) | 1285 | 2.0 | 77 | 39.0 | 0 | 5.99% | 0.79 (0.0) | 904 (-5.36%) |
| 2025-08-07 | 214.5 (0.23%) | 1283 | -8.0 | 38 | 2.0 | 0 | 2.96% | 0.79 (-0.01) | 955 (-13.11%) |
| 2025-08-06 | 214.0 (-1.61%) | 1291 | 21.0 | 36 | 14.0 | 0 | 2.79% | 0.8 (0.02) | 1100 (-31.16%) |
| 2025-08-05 | 217.5 (1.64%) | 1270 | -36.0 | 22 | 3.0 | 0 | 1.73% | 0.78 (-0.02) | 1598 (26.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 214.0 (0.94%) | 1306 | -16.0 | 19 | 10.0 | 0 | 1.45% | 0.8 (-0.01) | 1262 (51.63%) |
| 2025-08-01 | 212.0 (0.0%) | 1322 | 3.0 | 9 | 0.0 | 0 | 0.68% | 0.81 (0.0) | 832 (-18.57%) |
| 2025-07-31 | 212.0 (-0.7%) | 1319 | 8.0 | 9 | 0.0 | 0 | 0.68% | 0.81 (0.0) | 1022 (-16.84%) |
| 2025-07-30 | 213.5 (0.47%) | 1311 | -2.0 | 9 | 0.0 | 0 | 0.69% | 0.81 (0.0) | 1229 (5.48%) |
| 2025-07-29 | 212.5 (-0.93%) | 1313 | -10.0 | 9 | 0.0 | 0 | 0.69% | 0.81 (-0.01) | 1165 (-7.92%) |
| 2025-07-28 | 214.5 (-0.23%) | 1323 | 2.0 | 9 | 1.0 | 0 | 0.68% | 0.82 (0.01) | 1265 (103.91%) |
| 2025-07-25 | 215.0 (0.0%) | 1321 | -2.0 | 8 | -6.0 | 0 | 0.61% | 0.81 (-0.01) | 620 (-43.79%) |
| 2025-07-24 | 215.0 (0.47%) | 1323 | 1.0 | 14 | 0.0 | 0 | 1.06% | 0.82 (0.01) | 1104 (-54.39%) |
| 2025-07-23 | 214.0 (0.47%) | 1322 | -20.0 | 14 | 0.0 | 0 | 1.06% | 0.81 (-0.02) | 2421 (-19.47%) |
| 2025-07-22 | 213.0 (-1.39%) | 1342 | -2.0 | 14 | -6.0 | 0 | 1.04% | 0.83 (0.0) | 3006 (-20.13%) |
| 2025-07-21 | 216.0 (1.41%) | 1344 | -2.0 | 20 | 3.0 | 0 | 1.49% | 0.83 (0.0) | 3764 (69.28%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 186.5 (-4.6%) | 11074 | -1442.0 | 7 | 3.0 | 0.06% | 8.22 (-1.07) | 19690 (-17.85%) |
| 2026-07-09 | 195.5 (-5.56%) | 12516 | 363.0 | 4 | 4.0 | 0.03% | 9.29 (0.27) | 23967 (-37.13%) |
| 2026-07-03 | 207.0 (3.5%) | 12153 | 484.0 | 0 | -34.0 | 0.0% | 9.02 (0.71) | 38122 (-3.74%) |
| 2026-06-26 | 200.0 (-1.23%) | 11669 | 1017.0 | 34 | -6.0 | 0.29% | 8.31 (0.72) | 39602 (66.53%) |
| 2026-06-18 | 202.5 (-1.46%) | 10652 | -290.0 | 40 | 27.0 | 0.38% | 7.59 (-0.21) | 23781 (-57.62%) |
| 2026-06-12 | 205.5 (-10.85%) | 10942 | -1257.0 | 13 | -263.0 | 0.12% | 7.8 (-0.89) | 56114 (-48.5%) |
| 2026-06-05 | 230.5 (13.27%) | 12199 | 2697.0 | 276 | 249.0 | 2.26% | 8.69 (1.92) | 108965 (-16.32%) |
| 2026-05-29 | 203.5 (8.53%) | 9502 | 3554.0 | 27 | 20.0 | 0.28% | 6.77 (2.53) | 130223 (542.37%) |
| 2026-05-22 | 187.5 (1.35%) | 5948 | -63.0 | 7 | 1.0 | 0.12% | 4.24 (-0.04) | 20272 (-9.14%) |
| 2026-05-15 | 185.0 (-9.76%) | 6011 | -116.0 | 6 | -44.0 | 0.1% | 4.28 (-0.09) | 22312 (-6.06%) |
| 2026-05-08 | 205.0 (-1.91%) | 6127 | -2859.0 | 50 | 40.0 | 0.82% | 4.37 (-2.03) | 23752 (-14.31%) |
| 2026-04-30 | 209.0 (-6.49%) | 8986 | 1390.0 | 10 | -20.0 | 0.11% | 6.4 (0.99) | 27719 (-50.08%) |
| 2026-04-24 | 223.5 (3.0%) | 7596 | 3521.0 | 30 | 2.0 | 0.39% | 5.41 (2.51) | 55527 (202.15%) |
| 2026-04-17 | 217.0 (13.02%) | 4075 | 2508.0 | 28 | 13.0 | 0.69% | 2.9 (1.78) | 18377 (151.63%) |
| 2026-04-10 | 192.0 (0.79%) | 1567 | -38.0 | 15 | 2.0 | 0.96% | 1.12 (0.04) | 7303 (-20.48%) |
| 2026-04-02 | 190.5 (-1.04%) | 1605 | -114.0 | 13 | 11.0 | 0.81% | 1.08 (-0.08) | 9184 (-27.52%) |
| 2026-03-27 | 192.5 (3.49%) | 1719 | -268.0 | 2 | 2.0 | 0.12% | 1.16 (-0.18) | 12671 (-8.17%) |
| 2026-03-20 | 186.0 (0.27%) | 1987 | -102.0 | 0 | -1.0 | 0.0% | 1.34 (-0.07) | 13799 (-3.22%) |
| 2026-03-13 | 185.5 (-1.07%) | 2089 | 233.0 | 1 | -20.0 | 0.05% | 1.41 (0.16) | 14258 (1.02%) |
| 2026-03-06 | 187.5 (-2.09%) | 1856 | 442.0 | 21 | -2.0 | 1.13% | 1.25 (0.29) | 14113 (2.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 191.5 (-0.52%) | 1414 | 109.0 | 23 | 1.0 | 1.63% | 0.96 (0.08) | 13802 (178.95%) |
| 2026-02-11 | 192.5 (-3.75%) | 1305 | -4.0 | 22 | -26.0 | 1.69% | 0.88 (0.0) | 4947 (-41.49%) |
| 2026-02-06 | 200.0 (-0.25%) | 1309 | 43.0 | 48 | -1.0 | 3.67% | 0.88 (0.02) | 8456 (-39.11%) |
| 2026-01-30 | 200.5 (-0.99%) | 1266 | -243.0 | 49 | 0.0 | 3.87% | 0.86 (-0.16) | 13888 (-26.59%) |
| 2026-01-23 | 202.5 (-4.03%) | 1509 | -108.0 | 49 | 21.0 | 3.25% | 1.02 (-0.02) | 18918 (-15.35%) |
| 2026-01-16 | 211.0 (3.43%) | 1617 | -295.0 | 28 | 20.0 | 1.73% | 1.04 (-0.19) | 22349 (2.65%) |
| 2026-01-09 | 204.0 (-0.73%) | 1912 | -371.0 | 8 | 1.0 | 0.42% | 1.23 (-0.23) | 21772 (8.98%) |
| 2026-01-02 | 205.5 (-1.91%) | 2283 | 166.0 | 7 | -73.0 | 0.31% | 1.46 (0.1) | 19978 (-2.43%) |
| 2025-12-26 | 209.5 (7.99%) | 2117 | 385.0 | 80 | 80.0 | 3.78% | 1.36 (0.25) | 20475 (63.36%) |
| 2025-12-19 | 194.0 (3.74%) | 1732 | -64.0 | 0 | -23.0 | 0.0% | 1.11 (-0.04) | 12534 (42.64%) |
| 2025-12-12 | 187.0 (-7.2%) | 1796 | 164.0 | 23 | 15.0 | 1.28% | 1.15 (0.1) | 8787 (7.46%) |
| 2025-12-05 | 201.5 (0.25%) | 1632 | -36.0 | 8 | -7.0 | 0.49% | 1.05 (-0.02) | 8176 (-58.13%) |
| 2025-11-28 | 201.0 (-3.13%) | 1668 | -216.0 | 15 | 1.0 | 0.9% | 1.07 (-0.14) | 19530 (-13.16%) |
| 2025-11-21 | 207.5 (-1.19%) | 1884 | -24.0 | 14 | -36.0 | 0.74% | 1.21 (-0.01) | 22490 (28.59%) |
| 2025-11-14 | 210.0 (6.06%) | 1908 | -71.0 | 50 | 18.0 | 2.62% | 1.22 (-0.05) | 17490 (4.31%) |
| 2025-11-07 | 198.0 (-0.25%) | 1979 | -120.0 | 32 | 19.0 | 1.62% | 1.27 (-0.08) | 16767 (9.96%) |
| 2025-10-31 | 198.5 (-1.24%) | 2099 | -318.0 | 13 | -1.0 | 0.62% | 1.35 (-0.2) | 15249 (-17.28%) |
| 2025-10-23 | 201.0 (12.29%) | 2417 | 109.0 | 14 | -4.0 | 0.58% | 1.55 (0.07) | 18435 (56.51%) |
| 2025-10-17 | 179.0 (-1.38%) | 2308 | 209.0 | 18 | 8.0 | 0.78% | 1.48 (0.13) | 11778 (63.66%) |
| 2025-10-09 | 181.5 (0.28%) | 2099 | 16.0 | 10 | 2.0 | 0.48% | 1.35 (0.07) | 7197 (-20.35%) |
| 2025-10-03 | 181.0 (-1.63%) | 2083 | 122.0 | 8 | 1.0 | 0.38% | 1.28 (0.07) | 9036 (-12.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 184.0 (-1.6%) | 1961 | 206.0 | 7 | -2.0 | 0.36% | 1.21 (0.13) | 10330 (-24.51%) |
| 2025-09-19 | 187.0 (0.0%) | 1755 | -26.0 | 9 | 0.0 | 0.51% | 1.08 (-0.02) | 13684 (42.94%) |
| 2025-09-12 | 187.0 (-0.27%) | 1781 | -106.0 | 9 | -2.0 | 0.51% | 1.1 (-0.06) | 9573 (25.71%) |
| 2025-09-05 | 187.5 (-0.53%) | 1887 | 12.0 | 11 | -1.0 | 0.58% | 1.16 (0.0) | 7615 (-44.42%) |
| 2025-08-29 | 188.5 (-0.79%) | 1875 | 159.0 | 12 | -8.0 | 0.64% | 1.16 (0.1) | 13703 (26.52%) |
| 2025-08-22 | 190.0 (-5.24%) | 1716 | 198.0 | 20 | 16.0 | 1.17% | 1.06 (0.12) | 10830 (-36.46%) |
| 2025-08-15 | 200.5 (-6.31%) | 1518 | 233.0 | 4 | -73.0 | 0.26% | 0.94 (0.15) | 17044 (192.81%) |
| 2025-08-08 | 214.0 (0.94%) | 1285 | -37.0 | 77 | 68.0 | 5.99% | 0.79 (-0.02) | 5821 (5.54%) |
| 2025-08-01 | 212.0 (-1.4%) | 1322 | 1.0 | 9 | 1.0 | 0.68% | 0.81 (0.0) | 5515 (-49.48%) |
| 2025-07-25 | 215.0 (0.94%) | 1321 | -25.0 | 8 | -9.0 | 0.61% | 0.81 (-0.02) | 10917 (7.42%) |
| 2025-07-18 | 213.0 (1.43%) | 1346 | -51.0 | 17 | -3.0 | 1.26% | 0.83 (-0.03) | 10163 (-24.08%) |
| 2025-07-11 | 210.0 (0.0%) | 1397 | 11.0 | 20 | 18.0 | 1.43% | 0.86 (0.01) | 13387 (-54.68%) |
| 2025-07-04 | 210.0 (-1.41%) | 1386 | -230.0 | 2 | 2.0 | 0.14% | 0.85 (-0.15) | 29540 (63.01%) |
| 2025-06-27 | 213.0 (2.65%) | 1616 | -116.0 | 0 | -26.0 | 0.0% | 1.0 (-0.07) | 18122 (-29.84%) |
| 2025-06-20 | 207.5 (-2.12%) | 1732 | 33.0 | 26 | -25.0 | 1.5% | 1.07 (0.02) | 25830 (-23.65%) |
| 2025-06-13 | 212.0 (-0.24%) | 1699 | -24.0 | 51 | -13.0 | 3.0% | 1.05 (-0.01) | 33833 (-40.22%) |
| 2025-06-06 | 212.5 (1.19%) | 1723 | -200.0 | 64 | -16.0 | 3.71% | 1.06 (-0.12) | 56593 (4.46%) |
| 2025-05-29 | 210.0 (-2.78%) | 1923 | 404.0 | 80 | -14.0 | 4.16% | 1.18 (0.24) | 54177 (146.28%) |
| 2025-05-23 | 216.0 (-2.92%) | 1519 | -42.0 | 94 | 0.0 | 6.19% | 0.94 (0.02) | 21998 (9.84%) |
| 2025-05-16 | 222.5 (2.3%) | 1561 | -9.0 | 94 | -41.0 | 6.02% | 0.92 (0.0) | 20027 (16.01%) |
| 2025-05-09 | 217.5 (-1.58%) | 1570 | 26.0 | 135 | 56.0 | 8.6% | 0.92 (0.01) | 17263 (117.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 221.0 (2.31%) | 1544 | -999.0 | 79 | -1.0 | 5.12% | 0.91 (-0.59) | 7938 (-61.18%) |
| 2025-04-25 | 216.0 (1.65%) | 2543 | 338.0 | 80 | 59.0 | 3.15% | 1.5 (0.2) | 20448 (-2.52%) |
| 2025-04-18 | 212.5 (10.1%) | 2205 | 417.0 | 21 | 20.0 | 0.95% | 1.3 (0.25) | 20978 (2.33%) |
| 2025-04-11 | 193.0 (-12.27%) | 1788 | 359.0 | 1 | -18.0 | 0.06% | 1.05 (0.21) | 20501 (115.77%) |
| 2025-04-02 | 220.0 (3.04%) | 1429 | -91.0 | 19 | 14.0 | 1.33% | 0.84 (-0.05) | 9501 (-28.61%) |
| 2025-03-28 | 213.5 (1.43%) | 1520 | -21.0 | 5 | 5.0 | 0.33% | 0.89 (-0.02) | 13308 (2.08%) |
| 2025-03-21 | 210.5 (1.94%) | 1541 | -25.0 | 0 | -11.0 | 0.0% | 0.91 (-0.01) | 13038 (36.29%) |
| 2025-03-14 | 206.5 (0.73%) | 1566 | -71.0 | 11 | -8.0 | 0.7% | 0.92 (-0.04) | 9566 (-18.29%) |
| 2025-03-07 | 205.0 (-0.73%) | 1637 | -140.0 | 19 | -7.0 | 1.16% | 0.96 (-0.08) | 11708 (-16.15%) |
| 2025-02-27 | 206.5 (1.23%) | 1777 | -1064.0 | 26 | 8.0 | 1.46% | 1.04 (-0.63) | 13964 (20.15%) |
| 2025-02-21 | 204.0 (1.75%) | 2841 | 869.0 | 18 | 3.0 | 0.63% | 1.67 (0.51) | 11622 (10.89%) |
| 2025-02-14 | 200.5 (0.5%) | 1972 | -124.0 | 15 | -5.0 | 0.76% | 1.16 (-0.07) | 10481 (-22.23%) |
| 2025-02-07 | 199.5 (0.25%) | 2096 | -96.0 | 20 | 0.0 | 0.95% | 1.23 (-0.06) | 13477 (179.84%) |
| 2025-01-22 | 199.0 (-0.25%) | 2192 | -25.0 | 20 | 0.0 | 0.91% | 1.29 (-0.01) | 4815 (-67.75%) |
| 2025-01-17 | 199.5 (1.01%) | 2217 | -334.0 | 20 | 7.0 | 0.9% | 1.3 (-0.2) | 14935 (-3.67%) |
| 2025-01-10 | 197.5 (1.54%) | 2551 | -536.0 | 13 | -3.0 | 0.51% | 1.5 (-0.31) | 15504 (-13.6%) |
| 2025-01-03 | 194.5 (1.57%) | 3087 | -143.0 | 16 | 1.0 | 0.52% | 1.81 (-0.09) | 17945 (-31.91%) |
| 2024-12-27 | 191.5 (6.39%) | 3230 | 44.0 | 15 | 2.0 | 0.46% | 1.9 (0.03) | 26355 (-18.62%) |
| 2024-12-20 | 180.0 (-0.28%) | 3186 | -74.0 | 13 | 9.0 | 0.41% | 1.87 (-0.05) | 32385 (43.0%) |
| 2024-12-13 | 180.5 (-8.14%) | 3260 | 210.0 | 4 | 4.0 | 0.12% | 1.92 (0.13) | 22647 (-17.83%) |
| 2024-12-06 | 196.5 (0.0%) | 3050 | 83.0 | 0 | -13.0 | 0.0% | 1.79 (0.05) | 27561 (-54.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 196.5 (-1.01%) | 2967 | 1009.0 | 13 | -6.0 | 0.44% | 1.74 (0.59) | 61197 (-1.61%) |
| 2024-11-22 | 198.5 (-1.24%) | 1958 | 730.0 | 19 | -48.0 | 0.97% | 1.15 (0.43) | 62198 (274.76%) |
| 2024-11-15 | 201.0 (-6.73%) | 1228 | 8.0 | 67 | 29.0 | 5.46% | 0.72 (0.0) | 16597 (92.9%) |
| 2024-11-08 | 215.5 (-6.91%) | 1220 | 325.0 | 38 | -39.0 | 3.11% | 0.72 (0.19) | 8604 (14.62%) |
| 2024-11-01 | 231.5 (-2.32%) | 895 | 55.0 | 77 | 1.0 | 8.6% | 0.53 (0.04) | 7506 (8.99%) |
| 2024-10-25 | 237.0 (-3.07%) | 840 | -3.0 | 76 | 3.0 | 9.05% | 0.49 (-0.01) | 6887 (-20.9%) |
| 2024-10-18 | 244.5 (2.95%) | 843 | -10.0 | 73 | -3.0 | 8.66% | 0.5 (0.0) | 8706 (84.32%) |
| 2024-10-11 | 237.5 (1.71%) | 853 | 148.0 | 76 | 4.0 | 8.91% | 0.5 (0.09) | 4723 (-4.61%) |
| 2024-10-04 | 233.5 (-0.64%) | 705 | 14.0 | 72 | -3.0 | 10.21% | 0.41 (0.0) | 4952 (-64.02%) |
| 2024-09-27 | 235.0 (-0.21%) | 691 | -9.0 | 75 | -21.0 | 10.85% | 0.41 (0.0) | 13764 (21.64%) |
| 2024-09-20 | 235.5 (-0.84%) | 700 | -118.0 | 96 | -17.0 | 13.71% | 0.41 (-0.07) | 11315 (17.96%) |
| 2024-09-13 | 237.5 (-1.25%) | 818 | 37.0 | 113 | 9.0 | 13.81% | 0.48 (0.02) | 9593 (-18.4%) |
| 2024-09-06 | 240.5 (1.91%) | 781 | -58.0 | 104 | 26.0 | 13.32% | 0.46 (-0.03) | 11756 (80.13%) |
| 2024-08-30 | 236.0 (0.21%) | 839 | -60.0 | 78 | 2.0 | 9.3% | 0.49 (-0.04) | 6527 (-16.05%) |
| 2024-08-23 | 235.5 (2.17%) | 899 | -59.0 | 76 | -82.0 | 8.45% | 0.53 (-0.03) | 7775 (-20.32%) |
| 2024-08-16 | 230.5 (1.32%) | 958 | -73.0 | 158 | 96.0 | 16.49% | 0.56 (-0.05) | 9758 (-43.7%) |
| 2024-08-09 | 227.5 (3.88%) | 1031 | -115.0 | 62 | 10.0 | 6.01% | 0.61 (-0.06) | 17334 (66.77%) |
| 2024-08-02 | 219.0 (4.78%) | 1146 | -164.0 | 52 | -2.0 | 4.54% | 0.67 (-0.1) | 10394 (-5.19%) |
| 2024-07-26 | 209.0 (3.47%) | 1310 | -156.0 | 54 | 12.0 | 4.12% | 0.77 (-0.09) | 10962 (-53.88%) |
| 2024-07-19 | 202.0 (-10.02%) | 1466 | -7.0 | 42 | 38.0 | 2.86% | 0.86 (-0.01) | 23770 (64.96%) |
| 2024-07-12 | 224.5 (-2.39%) | 1473 | 184.0 | 4 | 2.0 | 0.27% | 0.87 (0.11) | 14410 (-41.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 230.0 (-0.86%) | 1289 | -1.0 | 2 | 2.0 | 0.16% | 0.76 (0.0) | 24433 (113.9%) |
| 2024-06-28 | 232.0 (0.65%) | 1290 | 172.0 | 0 | -36.0 | 0.0% | 0.76 (0.1) | 11423 (14.44%) |
| 2024-06-21 | 230.5 (0.0%) | 1118 | 76.0 | 36 | 8.0 | 3.22% | 0.66 (0.05) | 9981 (7.85%) |
| 2024-06-14 | 230.5 (3.6%) | 1042 | -33.0 | 28 | 3.0 | 2.69% | 0.61 (-0.02) | 9255 (-13.26%) |
| 2024-06-07 | 222.5 (-0.89%) | 1075 | -54.0 | 25 | -2.0 | 2.33% | 0.63 (-0.03) | 10670 (-36.65%) |
| 2024-05-31 | 224.5 (-0.44%) | 1129 | 99.0 | 27 | 4.0 | 2.39% | 0.66 (0.05) | 16842 (-33.48%) |
| 2024-05-24 | 225.5 (2.5%) | 1030 | -2.0 | 23 | -29.0 | 2.23% | 0.61 (0.0) | 25318 (13.51%) |
| 2024-05-17 | 220.0 (-0.9%) | 1032 | -144.0 | 52 | -13.0 | 5.04% | 0.61 (-0.08) | 22305 (77.67%) |
| 2024-05-10 | 222.0 (0.68%) | 1176 | 37.0 | 65 | 10.0 | 5.53% | 0.69 (0.02) | 12554 (21.58%) |
| 2024-05-03 | 220.5 (3.28%) | 1139 | -154.0 | 55 | 10.0 | 4.83% | 0.67 (-0.09) | 10325 (-22.54%) |
| 2024-04-26 | 213.5 (3.14%) | 1293 | -32.0 | 45 | 32.0 | 3.48% | 0.76 (-0.02) | 13330 (-10.76%) |
| 2024-04-19 | 207.0 (-0.24%) | 1325 | -25.0 | 13 | 1.0 | 0.98% | 0.78 (-0.01) | 14938 (85.35%) |
| 2024-04-12 | 207.5 (-1.89%) | 1350 | -1108.0 | 12 | 9.0 | 0.89% | 0.79 (-0.66) | 8059 (23.04%) |
| 2024-04-03 | 211.5 (-3.42%) | 2458 | 66.0 | 3 | -14.0 | 0.12% | 1.45 (0.04) | 6550 (-68.94%) |
| 2024-03-29 | 219.0 (2.34%) | 2392 | -143.0 | 17 | 17.0 | 0.71% | 1.41 (-0.08) | 21091 (-3.78%) |
| 2024-03-22 | 214.0 (-0.47%) | 2535 | 741.0 | 0 | -14.0 | 0.0% | 1.49 (0.44) | 21919 (35.46%) |
| 2024-03-15 | 215.0 (8.86%) | 1794 | 365.0 | 14 | 7.0 | 0.78% | 1.05 (0.21) | 16180 (64.6%) |
| 2024-03-08 | 197.5 (0.25%) | 1429 | 24.0 | 7 | 1.0 | 0.49% | 0.84 (0.01) | 9830 (36.5%) |
| 2024-03-01 | 197.0 (0.25%) | 1405 | 114.0 | 6 | 1.0 | 0.43% | 0.83 (0.07) | 7202 (-8.03%) |
| 2024-02-23 | 196.5 (0.26%) | 1291 | -99.0 | 5 | -1.0 | 0.39% | 0.76 (-0.06) | 7831 (157.62%) |
| 2024-02-16 | 196.0 (1.29%) | 1390 | 43.0 | 6 | -1.0 | 0.43% | 0.82 (0.03) | 3039 (241.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 193.5 (-1.02%) | 1347 | 33.0 | 7 | 0.0 | 0.52% | 0.79 (0.02) | 890 (-83.7%) |
| 2024-02-02 | 195.5 (0.0%) | 1314 | -9.0 | 7 | -1.0 | 0.53% | 0.77 (-0.01) | 5463 (-13.08%) |
| 2024-01-26 | 195.5 (-2.01%) | 1323 | 20.0 | 8 | -8.0 | 0.6% | 0.78 (0.01) | 6284 (-39.81%) |
| 2024-01-19 | 199.5 (0.76%) | 1303 | -11.0 | 16 | -1.0 | 1.23% | 0.77 (0.0) | 10441 (21.6%) |
| 2024-01-12 | 198.0 (0.51%) | 1314 | -77.0 | 17 | 0.0 | 1.29% | 0.77 (-0.05) | 8586 (31.85%) |
| 2024-01-05 | 197.0 (1.55%) | 1391 | -106.0 | 17 | 6.0 | 1.22% | 0.82 (-0.06) | 6512 (-8.14%) |
| 2023-12-29 | 194.0 (1.57%) | 1497 | -5.0 | 11 | 1.0 | 0.73% | 0.88 (0.0) | 7089 (-76.54%) |
| 2023-12-22 | 191.0 (3.24%) | 1502 | -170.0 | 10 | 3.0 | 0.67% | 0.88 (-0.1) | 30217 (172.27%) |
| 2023-12-15 | 185.0 (0.27%) | 1672 | 149.0 | 7 | 4.0 | 0.42% | 0.98 (0.08) | 11098 (-17.23%) |
| 2023-12-08 | 184.5 (-5.63%) | 1523 | -28.0 | 3 | 3.0 | 0.2% | 0.9 (-0.01) | 13408 (-55.83%) |
| 2023-12-01 | 195.5 (-1.01%) | 1551 | 209.0 | 0 | -23.0 | 0.0% | 0.91 (0.12) | 30357 (46.26%) |
| 2023-11-24 | 197.5 (3.13%) | 1342 | -39.0 | 23 | 0.0 | 1.71% | 0.79 (-0.02) | 20755 (83.81%) |
| 2023-11-17 | 191.5 (2.13%) | 1381 | 11.0 | 23 | 1.0 | 1.67% | 0.81 (0.0) | 11291 (49.35%) |
| 2023-11-10 | 187.5 (2.18%) | 1370 | 1.0 | 22 | 3.0 | 1.61% | 0.81 (0.01) | 7560 (30.74%) |
| 2023-11-03 | 183.5 (0.55%) | 1369 | -23.0 | 19 | -6.0 | 1.39% | 0.8 (-0.02) | 5783 (-2.81%) |
| 2023-10-27 | 182.5 (0.0%) | 1392 | -91.0 | 25 | -9.0 | 1.8% | 0.82 (-0.05) | 5950 (-53.44%) |
| 2023-10-20 | 182.5 (-1.62%) | 1483 | 208.0 | 34 | 3.0 | 2.29% | 0.87 (0.12) | 12780 (78.27%) |
| 2023-10-13 | 185.5 (1.64%) | 1275 | -52.0 | 31 | 4.0 | 2.43% | 0.75 (-0.03) | 7168 (28.06%) |
| 2023-10-06 | 182.5 (0.0%) | 1327 | 28.0 | 27 | 6.0 | 2.03% | 0.78 (0.02) | 5597 (-13.47%) |
| 2023-09-28 | 182.5 (1.11%) | 1299 | -104.0 | 21 | 1.0 | 1.62% | 0.76 (-0.06) | 6469 (-44.12%) |
| 2023-09-22 | 180.5 (-0.82%) | 1403 | 4.0 | 20 | -1.0 | 1.43% | 0.82 (0.0) | 11578 (-21.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 182.0 (1.39%) | 1399 | -21.0 | 21 | 0.0 | 1.5% | 0.82 (-0.01) | 14772 (12.59%) |
| 2023-09-08 | 179.5 (-0.28%) | 1420 | -55.0 | 21 | -3.0 | 1.48% | 0.83 (-0.04) | 13121 (-28.16%) |
| 2023-09-01 | 180.0 (7.46%) | 1475 | -188.0 | 24 | -2.0 | 1.63% | 0.87 (-0.11) | 18265 (104.56%) |
| 2023-08-25 | 167.5 (0.6%) | 1663 | -6.0 | 26 | -1.0 | 1.56% | 0.98 (0.0) | 8929 (-14.06%) |
| 2023-08-18 | 166.5 (-3.48%) | 1669 | 115.0 | 27 | 14.0 | 1.62% | 0.98 (0.07) | 10390 (1.9%) |
| 2023-08-11 | 172.5 (-0.86%) | 1554 | 89.0 | 13 | 6.0 | 0.84% | 0.91 (0.05) | 10196 (60.04%) |
| 2023-08-04 | 174.0 (-0.57%) | 1465 | -9.0 | 7 | 5.0 | 0.48% | 0.86 (-0.01) | 6371 (-35.41%) |
| 2023-07-28 | 175.0 (0.29%) | 1474 | 39.0 | 2 | -1.0 | 0.14% | 0.87 (0.03) | 9863 (-41.01%) |
| 2023-07-21 | 174.5 (-0.85%) | 1435 | 41.0 | 3 | -2.0 | 0.21% | 0.84 (0.02) | 16720 (145.01%) |
| 2023-07-14 | 176.0 (2.03%) | 1394 | -52.0 | 5 | -1.0 | 0.36% | 0.82 (-0.03) | 6824 (-21.36%) |
| 2023-07-07 | 172.5 (-1.71%) | 1446 | 110.0 | 6 | 5.0 | 0.41% | 0.85 (0.06) | 8677 (-49.38%) |
| 2023-06-30 | 175.5 (-7.63%) | 1336 | 95.0 | 1 | 1.0 | 0.07% | 0.79 (0.06) | 17144 (100.18%) |
| 2023-06-21 | 190.0 (1.88%) | 1241 | -59.0 | 0 | -10.0 | 0.0% | 0.73 (-0.03) | 8564 (-29.47%) |
| 2023-06-16 | 186.5 (-2.1%) | 1300 | 56.0 | 10 | -3.0 | 0.77% | 0.76 (0.03) | 12142 (100.0%) |
| 2023-06-09 | 190.5 (0.53%) | 1244 | 16.0 | 13 | -4.0 | 1.05% | 0.73 (0.01) | 6071 (-39.71%) |
| 2023-06-02 | 189.5 (2.43%) | 1228 | -37.0 | 17 | 4.0 | 1.38% | 0.72 (-0.02) | 10070 (24.33%) |
| 2023-05-26 | 185.0 (-2.37%) | 1265 | -48.0 | 13 | -2.0 | 1.03% | 0.74 (-0.03) | 8100 (3.23%) |
| 2023-05-19 | 189.5 (2.71%) | 1313 | -147.0 | 15 | -1.0 | 1.14% | 0.77 (-0.05) | 7847 (28.58%) |
| 2023-05-12 | 184.5 (1.37%) | 1460 | -10.0 | 16 | 0.0 | 1.1% | 0.82 (0.0) | 6102 (46.95%) |
| 2023-05-05 | 182.0 (0.55%) | 1470 | 18.0 | 16 | 1.0 | 1.09% | 0.82 (0.01) | 4152 (-13.19%) |
| 2023-04-28 | 181.0 (0.0%) | 1452 | -81.0 | 15 | -2.0 | 1.03% | 0.81 (-0.05) | 4783 (-24.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 181.0 (-1.9%) | 1533 | -29.0 | 17 | -8.0 | 1.11% | 0.86 (-0.01) | 6335 (19.56%) |
| 2023-04-14 | 184.5 (-0.27%) | 1562 | 20.0 | 25 | 7.0 | 1.6% | 0.87 (0.01) | 5298 (240.43%) |
| 2023-04-07 | 185.0 (-2.63%) | 1542 | 52.0 | 18 | 3.0 | 1.17% | 0.86 (0.03) | 1556 (-78.14%) |
| 2023-03-31 | 190.0 (0.26%) | 1490 | -163.0 | 15 | 15.0 | 1.01% | 0.83 (-0.1) | 7119 (-21.93%) |
| 2023-03-24 | 189.5 (1.07%) | 1653 | -332.0 | 0 | -153.0 | 0.0% | 0.93 (-0.18) | 9119 (-55.75%) |
| 2023-03-17 | 187.5 (1.63%) | 1985 | -862.0 | 153 | -2.0 | 7.71% | 1.11 (-0.48) | 20610 (70.82%) |
| 2023-03-10 | 184.5 (-1.86%) | 2847 | 431.0 | 155 | -6.0 | 5.44% | 1.59 (0.24) | 12065 (38.63%) |
| 2023-03-03 | 188.0 (1.9%) | 2416 | -74.0 | 161 | 3.0 | 6.66% | 1.35 (-0.04) | 8703 (-39.79%) |
| 2023-02-24 | 184.5 (-2.38%) | 2490 | 550.0 | 158 | -1.0 | 6.35% | 1.39 (0.3) | 14453 (70.78%) |
| 2023-02-17 | 189.0 (0.53%) | 1940 | 0.0 | 159 | 14.0 | 8.2% | 1.09 (0.0) | 8463 (-40.83%) |
| 2023-02-10 | 188.0 (1.35%) | 1940 | 138.0 | 145 | 10.0 | 7.47% | 1.09 (0.08) | 14304 (-21.99%) |
| 2023-02-03 | 185.5 (6.0%) | 1802 | -194.0 | 135 | 13.0 | 7.49% | 1.01 (-0.11) | 18335 (550.66%) |
| 2023-01-17 | 175.0 (-0.57%) | 1996 | -78.0 | 122 | -4.0 | 6.11% | 1.12 (-0.04) | 2818 (-69.09%) |
| 2023-01-13 | 176.0 (2.62%) | 2074 | -235.0 | 126 | 11.0 | 6.08% | 1.16 (-0.13) | 9117 (104.87%) |