股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	20.85 (-0.67)	16.21 (+0.14)	4.79 (+0.03)	-3754	8.3	784	1.73	183	0.4	45226	257.0	241.0	266.0	233.0
2026-06-02	21.52 (-1.04)	16.07 (-0.49)	4.76 (0.0)	298	1.41	-2769	13.07	-7	0.03	21179	245.5	245.5	245.5	245.5
2026-06-01	22.56 (-0.6)	16.56 (-0.69)	4.76 (+0.07)	-538	6.75	-3910	49.09	386	4.85	7965	223.5	223.5	223.5	223.5
2026-05-29	23.16 (+0.67)	17.25 (-0.67)	4.69 (+0.1)	4405	7.11	-3757	6.06	578	0.93	61961	203.5	193.0	205.0	191.0
2026-05-28	22.49 (-1.41)	17.92 (-0.48)	4.59 (-0.1)	-6968	28.22	-2684	10.87	-581	2.35	24693	190.5	212.0	212.5	190.0
2026-05-27	23.9 (-0.22)	18.4 (-0.53)	4.69 (+0.13)	-1206	5.33	-2951	13.04	716	3.16	22629	208.5	195.0	214.5	188.0
2026-05-26	24.12 (+0.18)	18.93 (-0.37)	4.56 (+0.03)	692	5.29	-2083	15.92	165	1.26	13086	195.0	188.5	198.0	188.0
2026-05-25	23.94 (-0.15)	19.3 (-0.28)	4.53 (0.0)	-676	8.61	-1587	20.21	0	0.0	7852	186.5	189.5	190.5	186.0
2026-05-22	24.09 (+0.07)	19.58 (-0.27)	4.53 (-0.01)	410	7.27	-1503	26.67	-44	0.78	5636	187.5	185.0	188.5	184.0
2026-05-21	24.02 (+0.12)	19.85 (-0.26)	4.54 (-0.02)	561	13.35	-1464	34.85	-81	1.93	4201	185.0	187.0	187.0	183.0
2026-05-20	23.9 (-0.09)	20.11 (-0.09)	4.56 (-0.01)	-556	19.19	-460	15.87	-72	2.48	2898	183.0	185.0	185.5	183.0
2026-05-19	23.99 (-0.01)	20.2 (-0.14)	4.57 (+0.02)	-351	9.25	-833	21.94	115	3.03	3796	184.0	186.0	187.5	184.0
2026-05-18	24.0 (-0.12)	20.34 (-0.21)	4.55 (0.0)	-700	18.72	-1145	30.62	-10	0.27	3739	184.0	184.0	187.5	182.5
2026-05-15	24.12 (-0.27)	20.55 (-0.05)	4.55 (0.0)	-2111	38.89	-318	5.86	-23	0.42	5428	185.0	191.0	191.0	185.0
2026-05-14	24.39 (-0.64)	20.6 (-0.07)	4.55 (-0.01)	-3907	50.74	-337	4.38	-52	0.68	7700	190.5	200.5	200.5	190.0
2026-05-13	25.03 (-0.02)	20.67 (0.0)	4.56 (-0.01)	-260	13.3	-49	2.51	-45	2.3	1955	202.5	202.5	204.0	201.0
2026-05-12	25.05 (+0.05)	20.67 (-0.03)	4.57 (-0.02)	72	2.23	-142	4.4	-92	2.85	3225	205.5	207.0	207.5	202.0
2026-05-11	25.0 (-0.09)	20.7 (-0.08)	4.59 (-0.01)	-168	4.2	-481	12.02	-80	2.0	4001	208.0	205.0	208.5	203.5
2026-05-08	25.09 (-0.15)	20.78 (+0.13)	4.6 (-0.02)	-967	17.7	744	13.62	-94	1.72	5464	205.0	206.0	207.0	199.5
2026-05-07	25.24 (-0.1)	20.65 (-0.01)	4.62 (-0.11)	-616	14.65	-16	0.38	-647	15.38	4206	206.0	206.0	207.5	202.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	25.34 (+0.23)	20.66 (0.0)	4.73 (-0.22)	1150	24.26	-28	0.59	-1227	25.89	4740	209.5	212.0	214.5	207.0
2026-05-05	25.11 (+0.24)	20.66 (-0.06)	4.95 (-0.11)	1278	35.39	-342	9.47	-596	16.51	3611	212.5	211.0	215.0	210.0
2026-05-04	24.87 (+0.31)	20.72 (-0.16)	5.06 (-0.01)	1703	29.73	-942	16.44	-78	1.36	5729	209.5	210.0	214.5	207.5
2026-04-30	24.56 (-0.16)	20.88 (-0.03)	5.07 (-0.01)	-949	13.25	-127	1.77	-35	0.49	7164	209.0	215.5	217.0	208.0
2026-04-29	24.72 (-0.11)	20.91 (-0.11)	5.08 (+0.02)	-1110	16.13	-609	8.85	107	1.55	6882	216.5	228.0	239.5	215.0
2026-04-28	24.83 (+0.02)	21.02 (-0.08)	5.06 (-0.01)	-243	4.52	-502	9.34	-57	1.06	5375	231.0	235.0	237.0	227.5
2026-04-27	24.81 (+0.22)	21.1 (-0.13)	5.07 (-0.02)	1055	12.72	-694	8.36	-113	1.36	8297	225.0	228.0	232.5	221.5
2026-04-24	24.59 (+0.21)	21.23 (-0.23)	5.09 (0.0)	995	6.89	-1333	9.23	17	0.12	14439	223.5	234.0	243.0	222.0
2026-04-23	24.38 (+0.58)	21.46 (-0.36)	5.09 (+0.05)	3257	18.99	-1967	11.47	242	1.41	17155	231.5	220.0	231.5	218.0
2026-04-22	23.8 (+0.26)	21.82 (-0.42)	5.04 (+0.02)	1370	23.67	-2399	41.44	119	2.06	5789	210.5	213.5	218.0	207.5
2026-04-21	23.54 (+0.35)	22.24 (-0.53)	5.02 (-0.02)	1848	19.34	-2941	30.78	-120	1.26	9555	210.0	206.0	227.0	201.0
2026-04-20	23.19 (+0.04)	22.77 (-0.34)	5.04 (-0.04)	182	2.12	-1631	18.99	-212	2.47	8587	206.5	214.5	215.0	201.0
2026-04-17	23.15 (+0.24)	23.11 (-0.18)	5.08 (-0.01)	948	9.87	-1041	10.84	-42	0.44	9603	217.0	203.5	217.0	203.5
2026-04-16	22.91 (-0.03)	23.29 (-0.08)	5.09 (0.0)	-128	5.2	-420	17.06	-8	0.32	2462	197.5	200.5	201.5	197.5
2026-04-15	22.94 (+0.18)	23.37 (-0.05)	5.09 (-0.06)	584	27.39	-275	12.9	-335	15.71	2132	200.0	198.5	200.0	197.5
2026-04-14	22.76 (+0.12)	23.42 (-0.04)	5.15 (0.0)	611	24.04	-215	8.46	27	1.06	2542	197.5	194.0	198.0	193.0
2026-04-13	22.64 (-0.04)	23.46 (-0.01)	5.15 (+0.01)	-377	23.06	-72	4.4	12	0.73	1635	192.5	190.0	192.5	190.0
2026-04-10	22.68 (+0.07)	23.47 (-0.06)	5.14 (-0.01)	-132	7.26	-341	18.75	-33	1.81	1819	192.0	192.0	192.0	189.5
2026-04-09	22.61 (0.0)	23.53 (-0.04)	5.15 (-0.01)	-367	15.23	-218	9.05	-64	2.66	2409	192.0	192.5	193.5	190.0
2026-04-08	22.61 (+0.17)	23.57 (-0.01)	5.16 (0.0)	-400	22.51	-29	1.63	10	0.56	1777	192.5	193.5	193.5	192.0
2026-04-07	22.44 (+0.09)	23.58 (0.0)	5.16 (+0.01)	-40	3.09	-16	1.23	42	3.24	1296	192.0	191.0	193.0	191.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	22.35 (-0.01)	23.58 (0.0)	5.15 (+0.03)	-300	16.42	-1	0.05	169	9.25	1827	190.5	190.5	192.5	189.5
2026-04-01	22.36 (+0.45)	23.58 (+0.03)	5.12 (0.0)	-816	40.88	167	8.37	21	1.05	1996	189.5	190.5	190.5	188.5
2026-03-31	21.91 (+1.2)	23.55 (+1.23)	5.12 (+0.32)	-881	32.59	-7	0.26	275	10.17	2703	188.0	189.0	191.0	187.5
2026-03-30	20.71 (-0.11)	22.32 (-0.01)	4.8 (+0.01)	-1323	49.81	3	0.11	115	4.33	2656	189.5	190.0	193.5	189.5
2026-03-27	20.82 (+0.05)	22.33 (+0.01)	4.79 (+0.01)	343	10.85	-4	0.13	5	0.16	3162	192.5	187.5	194.0	187.5
2026-03-26	20.77 (+0.06)	22.32 (-0.01)	4.78 (0.0)	14	0.78	-14	0.78	5	0.28	1797	189.5	187.5	190.5	187.5
2026-03-25	20.71 (-0.14)	22.33 (0.0)	4.78 (0.0)	-1379	48.22	-16	0.56	10	0.35	2860	187.5	190.0	190.5	186.5
2026-03-24	20.85 (0.0)	22.33 (-0.01)	4.78 (0.0)	420	20.78	-63	3.12	42	2.08	2021	188.5	184.0	189.5	184.0
2026-03-23	20.85 (-0.22)	22.34 (0.0)	4.78 (+0.03)	-1211	42.81	13	0.46	126	4.45	2829	182.5	181.5	185.0	181.5
2026-03-20	21.07 (-0.16)	22.34 (-0.02)	4.75 (0.0)	-1275	24.56	-136	2.62	13	0.25	5192	186.0	187.5	188.0	186.0
2026-03-19	21.23 (-0.02)	22.36 (-0.04)	4.75 (0.0)	-657	30.66	-166	7.75	25	1.17	2143	188.0	187.0	189.5	186.5
2026-03-18	21.25 (-0.12)	22.4 (-0.05)	4.75 (0.0)	-817	36.72	-388	17.44	-26	1.17	2225	187.5	188.5	189.0	187.5
2026-03-17	21.37 (-0.09)	22.45 (-0.01)	4.75 (-0.02)	-654	33.32	-42	2.14	-80	4.08	1963	188.5	187.5	188.5	187.0
2026-03-16	21.46 (0.0)	22.46 (-0.01)	4.77 (+0.01)	-264	11.61	-31	1.36	-1	0.04	2273	187.5	184.5	188.0	184.0
2026-03-13	21.46 (-0.28)	22.47 (+0.07)	4.76 (0.0)	-2059	66.4	398	12.83	23	0.74	3101	185.5	186.0	186.5	183.5
2026-03-12	21.74 (-0.3)	22.4 (-0.06)	4.76 (-0.02)	-1794	34.28	-349	6.67	-89	1.7	5234	187.0	192.0	193.5	187.0
2026-03-11	22.04 (-0.14)	22.46 (-0.01)	4.78 (0.0)	-1215	58.67	-61	2.95	-50	2.41	2071	182.0	182.5	184.5	182.0
2026-03-10	22.18 (-0.07)	22.47 (0.0)	4.78 (0.0)	-584	32.3	2	0.11	16	0.88	1808	182.5	185.0	185.5	181.5
2026-03-09	22.25 (-0.06)	22.47 (0.0)	4.78 (+0.01)	-664	32.5	52	2.55	93	4.55	2043	182.0	182.0	184.0	180.5
2026-03-06	22.31 (-0.05)	22.47 (0.0)	4.77 (+0.02)	-141	7.46	-20	1.06	85	4.5	1889	187.5	187.0	190.0	186.0
2026-03-05	22.36 (-0.14)	22.47 (+0.01)	4.75 (+0.02)	-789	23.25	-2	0.06	118	3.48	3394	185.5	187.0	188.0	182.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	22.5 (-0.08)	22.46 (-0.02)	4.73 (0.0)	-756	24.08	-95	3.03	-13	0.41	3139	185.5	187.0	188.0	183.5
2026-03-03	22.58 (-0.2)	22.48 (-0.01)	4.73 (+0.05)	-1404	62.37	-63	2.8	332	14.75	2251	188.5	190.0	191.5	187.5
2026-03-02	22.78 (-0.11)	22.49 (-0.04)	4.68 (+0.01)	-919	26.74	-195	5.67	41	1.19	3437	190.5	190.0	192.0	187.5
2026-02-26	22.89 (+0.02)	22.53 (-0.13)	4.67 (-0.02)	102	2.07	-813	16.52	-97	1.97	4920	191.5	193.0	195.0	191.0
2026-02-25	22.87 (+0.03)	22.66 (-0.13)	4.69 (-0.01)	296	10.83	-768	28.11	-88	3.22	2732	192.5	192.0	195.5	192.0
2026-02-24	22.84 (-0.04)	22.79 (-0.04)	4.7 (-0.01)	-353	10.68	-217	6.57	-31	0.94	3304	192.5	192.0	194.0	190.0
2026-02-23	22.88 (+0.07)	22.83 (-0.06)	4.71 (-0.01)	200	7.03	-358	12.59	-100	3.52	2844	192.0	197.5	197.5	192.0
2026-02-11	22.81 (+0.02)	22.89 (-0.04)	4.72 (-0.04)	51	2.86	-209	11.7	-202	11.31	1786	192.5	194.5	194.5	192.0
2026-02-10	22.79 (-0.03)	22.93 (0.0)	4.76 (-0.01)	-295	21.35	-15	1.09	-82	5.93	1382	193.5	197.5	197.5	192.5
2026-02-09	22.82 (0.0)	22.93 (-0.03)	4.77 (-0.02)	-225	12.65	-232	13.05	-83	4.67	1778	195.5	201.5	202.5	195.5
2026-02-06	22.82 (-0.05)	22.96 (0.0)	4.79 (0.0)	-671	29.56	0	0.0	-45	1.98	2270	200.0	204.0	204.5	198.0
2026-02-05	22.87 (-0.01)	22.96 (-0.01)	4.79 (0.0)	-199	15.47	-27	2.1	8	0.62	1286	205.5	204.5	208.0	204.5
2026-02-04	22.88 (-0.05)	22.97 (-0.01)	4.79 (-0.01)	-278	19.72	-62	4.4	-30	2.13	1410	205.0	201.0	206.0	201.0
2026-02-03	22.93 (-0.09)	22.98 (-0.01)	4.8 (0.0)	-366	32.42	-46	4.07	4	0.35	1129	202.0	201.0	203.0	200.5
2026-02-02	23.02 (-0.09)	22.99 (-0.01)	4.8 (0.0)	-701	29.72	-94	3.98	-5	0.21	2359	200.0	201.0	201.0	199.0
2026-01-30	23.11 (-0.12)	23.0 (-0.05)	4.8 (+0.01)	-897	27.95	-274	8.54	18	0.56	3209	200.5	202.5	203.5	200.0
2026-01-29	23.23 (-0.12)	23.05 (-0.05)	4.79 (-0.02)	-665	27.96	-260	10.93	-61	2.57	2378	202.5	203.5	206.0	202.5
2026-01-28	23.35 (-0.18)	23.1 (-0.04)	4.81 (0.0)	-575	26.28	-295	13.48	-59	2.7	2188	203.5	206.0	206.0	203.0
2026-01-27	23.53 (-0.05)	23.14 (-0.15)	4.81 (-0.02)	-310	10.02	-857	27.69	-111	3.59	3095	204.0	205.5	207.5	204.0
2026-01-26	23.58 (+0.09)	23.29 (-0.15)	4.83 (-0.02)	973	32.26	-859	28.48	-84	2.79	3016	206.0	203.5	206.0	201.5
2026-01-23	23.49 (-0.03)	23.44 (-0.04)	4.85 (0.0)	-168	5.34	-296	9.4	-12	0.38	3148	202.5	203.5	205.0	201.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	23.52 (0.0)	23.48 (-0.05)	4.85 (0.0)	-297	8.09	-285	7.77	-8	0.22	3670	202.0	203.5	204.5	200.5
2026-01-21	23.52 (-0.07)	23.53 (+0.14)	4.85 (-0.02)	-382	11.76	-319	9.82	-140	4.31	3248	204.0	204.0	207.0	203.0
2026-01-20	23.59 (-0.49)	23.39 (-0.12)	4.87 (-0.03)	-2852	56.09	-685	13.47	-160	3.15	5085	205.0	209.0	209.5	203.0
2026-01-19	24.08 (-0.14)	23.51 (-0.05)	4.9 (+0.01)	-925	24.57	-316	8.39	41	1.09	3765	209.5	209.0	212.5	209.0
2026-01-16	24.22 (-0.14)	23.56 (-0.11)	4.89 (-0.02)	-1126	33.44	-623	18.5	-77	2.29	3367	211.0	211.5	212.0	209.0
2026-01-15	24.36 (-0.12)	23.67 (-0.11)	4.91 (-0.01)	-1259	27.77	-663	14.62	-49	1.08	4534	211.0	214.5	214.5	210.5
2026-01-14	24.48 (+0.12)	23.78 (-0.19)	4.92 (+0.01)	984	16.9	-1136	19.51	16	0.27	5824	212.0	210.0	216.0	210.0
2026-01-13	24.36 (+1.31)	23.97 (+0.97)	4.91 (+0.25)	397	7.14	-1528	27.49	6	0.11	5558	209.5	208.0	210.5	206.5
2026-01-12	23.05 (+0.11)	23.0 (-0.11)	4.66 (0.0)	508	16.58	-682	22.26	13	0.42	3064	206.5	204.0	207.5	204.0
2026-01-09	22.94 (-0.28)	23.11 (-0.06)	4.66 (0.0)	-2006	38.77	-349	6.75	26	0.5	5174	204.0	203.5	205.0	200.5
2026-01-08	23.22 (-0.35)	23.17 (-0.14)	4.66 (-0.01)	-2270	42.98	-835	15.81	-81	1.53	5281	205.5	206.0	206.5	203.0
2026-01-07	23.57 (+0.3)	23.31 (-0.46)	4.67 (-0.01)	1823	36.85	-2923	59.09	-56	1.13	4947	207.5	206.5	208.5	204.5
2026-01-06	23.27 (+0.14)	23.77 (-0.32)	4.68 (0.0)	925	29.46	-1929	61.43	8	0.25	3140	205.5	206.5	208.0	205.0
2026-01-05	23.13 (+0.18)	24.09 (-0.3)	4.68 (0.0)	1433	44.39	-1926	59.67	-17	0.53	3228	206.5	206.0	207.5	205.5
2026-01-02	22.95 (+0.38)	24.39 (-0.67)	4.68 (+0.01)	2597	45.94	-4176	73.87	59	1.04	5653	205.5	209.0	209.0	205.0
2025-12-31	22.57 (+0.48)	25.06 (-0.45)	4.67 (0.0)	3029	64.63	-2813	60.02	-20	0.43	4687	208.0	208.0	209.5	206.5
2025-12-30	22.09 (+0.33)	25.51 (-0.34)	4.67 (+0.01)	2396	51.99	-2125	46.11	95	2.06	4609	207.5	205.5	208.0	205.0
2025-12-29	21.76 (+0.13)	25.85 (-0.35)	4.66 (+0.03)	1143	22.73	-2181	43.38	179	3.56	5028	206.0	207.5	208.5	205.5
2025-12-26	21.63 (+0.27)	26.2 (-0.24)	4.63 (+0.02)	1395	24.63	-1492	26.34	135	2.38	5664	209.5	209.5	211.0	205.5
2025-12-24	21.36 (+0.23)	26.44 (-0.06)	4.61 (+0.08)	1451	16.34	-399	4.49	482	5.43	8880	209.5	210.0	213.0	201.0
2025-12-23	21.13 (-0.12)	26.5 (+0.04)	4.53 (+0.03)	-527	17.15	324	10.54	180	5.86	3073	194.5	194.5	196.0	191.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	21.25 (+0.09)	26.46 (-0.08)	4.5 (+0.01)	488	17.09	-531	18.59	74	2.59	2856	197.0	196.0	199.0	195.5
2025-12-19	21.16 (+0.1)	26.54 (-0.06)	4.49 (+0.01)	402	13.64	-433	14.69	63	2.14	2948	194.0	191.5	196.0	191.5
2025-12-18	21.06 (+0.02)	26.6 (-0.12)	4.48 (+0.01)	402	20.34	-718	36.34	74	3.74	1976	190.5	192.5	192.5	190.5
2025-12-17	21.04 (+0.11)	26.72 (-0.1)	4.47 (-0.02)	831	26.48	-581	18.51	-124	3.95	3138	190.5	189.0	192.5	188.5
2025-12-16	20.93 (-0.1)	26.82 (-0.09)	4.49 (+0.03)	149	6.72	-583	26.3	173	7.8	2217	186.5	183.5	190.0	183.0
2025-12-15	21.03 (-0.05)	26.91 (-0.08)	4.46 (0.0)	-442	19.63	-473	21.0	0	0.0	2252	184.5	186.5	187.5	184.5
2025-12-12	21.08 (-0.01)	26.99 (-0.02)	4.46 (-0.01)	-239	17.46	-147	10.74	-20	1.46	1369	187.0	190.5	191.0	187.0
2025-12-11	21.09 (-0.14)	27.01 (-0.01)	4.47 (0.0)	-883	46.97	-34	1.81	-7	0.37	1880	189.0	194.5	194.5	189.0
2025-12-10	21.23 (-0.02)	27.02 (+0.02)	4.47 (+0.01)	-306	29.42	111	10.67	15	1.44	1040	194.0	194.0	195.0	193.5
2025-12-09	21.25 (-0.14)	27.0 (-0.02)	4.46 (+0.04)	-951	49.38	-88	4.57	294	15.26	1926	193.5	195.5	197.0	193.5
2025-12-08	21.39 (-0.2)	27.02 (0.0)	4.42 (0.0)	-1448	56.34	-66	2.57	0	0.0	2570	195.5	201.5	201.5	195.5
2025-12-05	21.59 (-0.42)	27.02 (-0.01)	4.42 (+0.01)	-1994	64.16	-23	0.74	27	0.87	3108	201.5	201.5	203.0	198.0
2025-12-04	22.01 (-0.05)	27.03 (0.0)	4.41 (0.0)	-268	29.68	-24	2.66	-2	0.22	903	202.0	205.5	205.5	201.5
2025-12-03	22.06 (+0.06)	27.03 (-0.01)	4.41 (0.0)	176	11.87	-58	3.91	25	1.69	1483	204.0	202.0	204.0	201.0
2025-12-02	22.0 (-0.06)	27.04 (0.0)	4.41 (0.0)	-493	44.02	-49	4.38	9	0.8	1120	200.0	201.5	201.5	199.0
2025-12-01	22.06 (-0.04)	27.04 (-0.04)	4.41 (+0.01)	-304	19.49	-221	14.17	45	2.88	1560	201.5	199.5	201.5	199.0
2025-11-28	22.1 (-0.04)	27.08 (0.0)	4.4 (+0.01)	-202	10.57	5	0.26	31	1.62	1911	201.0	202.5	202.5	199.5
2025-11-27	22.14 (-0.01)	27.08 (-0.12)	4.39 (-0.01)	-145	5.27	-748	27.18	-33	1.2	2752	201.5	199.0	201.5	197.0
2025-11-26	22.15 (-0.17)	27.2 (-0.06)	4.4 (0.0)	-1358	29.21	-369	7.94	8	0.17	4649	199.5	205.0	205.0	197.0
2025-11-25	22.32 (-0.12)	27.26 (-0.06)	4.4 (-0.01)	-565	17.2	-354	10.78	-68	2.07	3285	205.5	204.5	206.5	202.0
2025-11-24	22.44 (-0.1)	27.32 (-0.03)	4.41 (0.0)	-1170	16.88	-214	3.09	21	0.3	6930	205.5	207.5	208.0	200.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	22.54 (-0.36)	27.35 (-0.04)	4.41 (+0.01)	-749	17.67	-200	4.72	28	0.66	4238	207.5	209.5	211.0	207.5
2025-11-20	22.9 (+0.02)	27.39 (-0.03)	4.4 (0.0)	92	2.76	-279	8.37	29	0.87	3334	211.0	208.0	211.5	207.5
2025-11-19	22.88 (-0.19)	27.42 (-0.05)	4.4 (0.0)	-616	14.01	-231	5.25	-9	0.2	4398	207.5	205.5	209.0	205.0
2025-11-18	23.07 (-0.34)	27.47 (0.0)	4.4 (+0.05)	-2125	38.59	-16	0.29	319	5.79	5506	205.5	208.5	208.5	202.5
2025-11-17	23.41 (-0.12)	27.47 (-0.04)	4.35 (+0.02)	-876	17.48	-254	5.07	141	2.81	5011	210.0	206.0	210.0	204.5
2025-11-14	23.53 (+0.21)	27.51 (-0.13)	4.33 (-0.01)	1589	23.45	-819	12.09	-73	1.08	6776	210.0	203.0	213.0	203.0
2025-11-13	23.32 (+0.04)	27.64 (-0.05)	4.34 (0.0)	286	12.74	-322	14.34	-40	1.78	2245	204.0	202.0	204.5	201.5
2025-11-12	23.28 (0.0)	27.69 (-0.02)	4.34 (-0.05)	48	1.91	-93	3.71	-256	10.2	2510	202.0	200.0	203.0	199.5
2025-11-11	23.28 (-0.18)	27.71 (-0.01)	4.39 (-0.02)	-1601	53.96	-31	1.04	-128	4.31	2967	198.5	199.0	199.5	197.0
2025-11-10	23.46 (+0.06)	27.72 (-0.08)	4.41 (+0.01)	-465	15.55	-552	18.46	41	1.37	2990	198.5	198.0	200.5	198.0
2025-11-07	23.4 (-0.11)	27.8 (-0.03)	4.4 (-0.05)	-713	14.3	-161	3.23	-338	6.78	4985	198.0	204.0	206.5	198.0
2025-11-06	23.51 (-0.18)	27.83 (-0.02)	4.45 (0.0)	-154	6.35	-140	5.77	36	1.48	2425	204.0	201.5	206.0	201.5
2025-11-05	23.69 (-0.02)	27.85 (-0.02)	4.45 (+0.05)	-139	3.64	-85	2.23	318	8.33	3819	201.0	194.5	202.0	194.5
2025-11-04	23.71 (-0.1)	27.87 (-0.01)	4.4 (-0.01)	-903	41.38	-67	3.07	-79	3.62	2182	196.0	196.0	198.0	195.5
2025-11-03	23.81 (-0.11)	27.88 (-0.04)	4.41 (0.0)	-1242	37.02	-299	8.91	-18	0.54	3355	196.5	198.0	198.5	195.5
2025-10-31	23.92 (+0.01)	27.92 (-0.11)	4.41 (-0.01)	-413	14.61	-687	24.3	-44	1.56	2827	198.5	199.0	199.5	198.0
2025-10-30	23.91 (-0.04)	28.03 (-0.07)	4.42 (+0.02)	-514	20.27	-413	16.29	106	4.18	2536	199.0	197.5	199.5	197.5
2025-10-29	23.95 (-0.1)	28.1 (-0.06)	4.4 (-0.02)	-818	30.05	-403	14.81	-125	4.59	2722	199.5	200.0	200.5	198.5
2025-10-28	24.05 (-0.19)	28.16 (-0.02)	4.42 (0.0)	-1372	45.4	-162	5.36	30	0.99	3022	200.5	201.0	202.0	199.5
2025-10-27	24.24 (-0.21)	28.18 (-0.05)	4.42 (+0.01)	-1320	31.88	-199	4.81	40	0.97	4140	201.0	202.0	202.0	200.5
2025-10-23	24.45 (-0.06)	28.23 (0.0)	4.41 (+0.05)	-14	0.54	-2	0.08	302	11.65	2593	201.0	198.0	201.0	197.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	24.51 (-0.02)	28.23 (+0.13)	4.36 (+0.03)	-180	6.04	-23	0.77	227	7.61	2982	198.5	198.0	199.0	197.0
2025-10-21	24.53 (-0.07)	28.1 (-0.06)	4.33 (+0.04)	-913	14.57	-380	6.06	252	4.02	6268	195.5	195.5	199.5	195.5
2025-10-20	24.6 (+0.07)	28.16 (-0.03)	4.29 (+0.04)	-15	0.23	-201	3.05	242	3.67	6590	196.5	190.0	196.5	189.0
2025-10-17	24.53 (+0.04)	28.19 (-0.08)	4.25 (0.0)	105	4.59	-515	22.49	-5	0.22	2290	179.0	178.0	182.5	178.0
2025-10-16	24.49 (-0.41)	28.27 (-0.01)	4.25 (+0.01)	-810	44.93	-28	1.55	61	3.38	1803	177.5	179.0	179.5	177.5
2025-10-15	24.9 (-0.16)	28.28 (+0.01)	4.24 (+0.03)	-900	42.69	20	0.95	174	8.25	2108	177.0	179.0	180.0	177.0
2025-10-14	25.06 (-0.11)	28.27 (-0.06)	4.21 (+0.03)	-676	25.82	-295	11.27	215	8.21	2618	179.0	180.0	181.0	178.0
2025-10-13	25.17 (-0.19)	28.33 (+0.01)	4.18 (+0.03)	-1172	39.62	-8	0.27	169	5.71	2958	179.5	177.5	181.0	176.0
2025-10-09	25.36 (-0.22)	28.32 (-0.03)	4.15 (0.0)	-1523	58.64	-144	5.54	-17	0.65	2597	181.5	183.5	184.0	181.5
2025-10-08	25.58 (-0.07)	28.35 (-0.04)	4.15 (0.0)	-471	17.7	-263	9.88	-13	0.49	2661	184.0	183.0	185.5	182.5
2025-10-07	25.65 (+0.01)	28.39 (-0.07)	4.15 (0.0)	134	6.91	-438	22.6	-4	0.21	1938	183.0	180.5	185.0	180.5
2025-10-03	25.64 (-0.17)	28.46 (-0.02)	4.15 (0.0)	-1400	56.36	-188	7.57	10	0.4	2484	181.0	183.0	184.5	181.0
2025-10-02	25.81 (+0.05)	28.48 (-0.04)	4.15 (0.0)	-367	24.92	-219	14.87	-7	0.48	1473	183.0	182.0	184.0	182.0
2025-10-01	25.76 (-0.05)	28.52 (-0.06)	4.15 (0.0)	-542	26.26	-317	15.36	9	0.44	2064	181.5	183.5	185.5	181.5
2025-09-30	25.81 (-0.13)	28.58 (-0.01)	4.15 (0.0)	-1117	37.06	-131	4.35	9	0.3	3014	182.5	185.5	185.5	182.0
2025-09-26	25.94 (+0.86)	28.59 (+1.09)	4.15 (+0.16)	-1156	52.1	-121	5.45	-6	0.27	2219	184.0	187.0	187.0	184.0
2025-09-25	25.08 (+0.01)	27.5 (-0.08)	3.99 (0.0)	4	0.17	-619	25.63	-48	1.99	2415	187.0	189.0	190.0	187.0
2025-09-24	25.07 (+0.03)	27.58 (-0.11)	3.99 (0.0)	328	25.23	-660	50.77	24	1.85	1300	188.5	189.0	190.0	188.0
2025-09-23	25.04 (+0.07)	27.69 (-0.12)	3.99 (-0.01)	268	14.27	-795	42.33	-68	3.62	1878	189.0	188.0	190.0	188.0
2025-09-22	24.97 (-0.05)	27.81 (-0.12)	4.0 (+0.01)	-72	2.86	-804	31.94	49	1.95	2517	188.0	188.0	191.0	187.0
2025-09-19	25.02 (+0.06)	27.93 (-0.13)	3.99 (-0.01)	335	6.91	-840	17.32	-42	0.87	4851	187.0	187.0	187.0	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	24.96 (-0.06)	28.06 (0.0)	4.0 (-0.01)	-251	11.16	55	2.45	-43	1.91	2249	187.5	186.5	188.0	185.0
2025-09-17	25.02 (-0.13)	28.06 (+0.05)	4.01 (0.0)	-684	28.31	291	12.04	-31	1.28	2416	185.5	187.0	188.0	185.0
2025-09-16	25.15 (-0.06)	28.01 (+0.05)	4.01 (-0.02)	-551	23.73	280	12.06	-100	4.31	2322	187.0	186.5	189.0	185.0
2025-09-15	25.21 (+0.04)	27.96 (-0.06)	4.03 (0.0)	154	8.35	-345	18.7	-45	2.44	1845	186.5	187.5	189.0	185.5
2025-09-12	25.17 (+0.09)	28.02 (-0.06)	4.03 (-0.01)	227	13.27	-433	25.31	-54	3.16	1711	187.0	186.0	187.0	185.5
2025-09-11	25.08 (+0.02)	28.08 (-0.13)	4.04 (-0.02)	-61	2.53	-840	34.8	-124	5.14	2414	185.5	188.0	189.5	185.5
2025-09-10	25.06 (-0.03)	28.21 (-0.09)	4.06 (-0.03)	-144	6.05	-534	22.43	-161	6.76	2381	189.0	190.0	190.5	188.5
2025-09-09	25.09 (-0.09)	28.3 (-0.03)	4.09 (-0.01)	-213	12.75	-165	9.87	-50	2.99	1671	190.5	190.0	191.5	189.0
2025-09-08	25.18 (0.0)	28.33 (-0.01)	4.1 (0.0)	-108	7.75	-105	7.53	-13	0.93	1394	189.5	189.0	190.5	187.5
2025-09-05	25.18 (-0.08)	28.34 (-0.01)	4.1 (0.0)	-543	37.68	-45	3.12	-12	0.83	1441	187.5	189.5	190.5	187.5
2025-09-04	25.26 (-0.18)	28.35 (0.0)	4.1 (-0.02)	-384	29.4	-39	2.99	-108	8.27	1306	188.0	188.5	190.0	187.5
2025-09-03	25.44 (-0.06)	28.35 (0.0)	4.12 (-0.02)	-168	17.2	-38	3.89	-146	14.94	977	188.0	185.5	189.0	185.0
2025-09-02	25.5 (-0.08)	28.35 (-0.01)	4.14 (-0.02)	-363	20.61	-8	0.45	-124	7.04	1761	186.0	186.0	186.5	184.5
2025-09-01	25.58 (-0.1)	28.36 (+0.07)	4.16 (-0.04)	-906	42.58	451	21.19	-267	12.55	2128	186.0	188.0	188.0	184.0
2025-08-29	25.68 (0.0)	28.29 (-0.02)	4.2 (-0.04)	-266	10.96	-113	4.66	-236	9.73	2426	188.5	190.5	191.5	188.0
2025-08-28	25.68 (-0.02)	28.31 (-0.02)	4.24 (-0.03)	-338	19.92	-110	6.48	-204	12.02	1697	190.0	190.5	193.0	189.5
2025-08-27	25.7 (-0.07)	28.33 (-0.01)	4.27 (-0.02)	-363	25.95	-87	6.22	-188	13.44	1399	190.5	191.0	192.5	190.5
2025-08-26	25.77 (+0.05)	28.34 (-0.04)	4.29 (-0.05)	211	3.22	-292	4.46	-271	4.14	6551	191.5	190.0	192.0	189.0
2025-08-25	25.72 (+0.02)	28.38 (-0.02)	4.34 (-0.04)	86	5.28	-162	9.95	-288	17.69	1628	190.0	192.5	192.5	189.5
2025-08-22	25.7 (-0.03)	28.4 (0.0)	4.38 (-0.05)	-346	27.57	62	4.94	-317	25.26	1255	190.0	191.5	191.5	190.0
2025-08-21	25.73 (-0.11)	28.4 (-0.03)	4.43 (+0.01)	-640	26.29	-186	7.64	54	2.22	2434	192.5	196.0	196.0	192.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	25.84 (-0.12)	28.43 (+0.07)	4.42 (+0.03)	-786	36.46	409	18.97	177	8.21	2156	196.0	196.5	196.5	191.5
2025-08-19	25.96 (-0.11)	28.36 (+0.07)	4.39 (0.0)	-660	32.92	451	22.49	-3	0.15	2005	196.0	195.0	196.5	192.5
2025-08-18	26.07 (-0.2)	28.29 (+0.03)	4.39 (+0.01)	-1353	45.42	224	7.52	64	2.15	2979	196.5	198.5	199.0	193.0
2025-08-15	26.27 (-0.15)	28.26 (+0.04)	4.38 (-0.01)	-995	39.88	252	10.1	-9	0.36	2495	200.5	202.0	202.0	196.0
2025-08-14	26.42 (-0.18)	28.22 (+0.1)	4.39 (0.0)	-1314	64.92	631	31.18	-23	1.14	2024	201.0	203.0	203.0	200.5
2025-08-13	26.6 (-0.29)	28.12 (+0.15)	4.39 (0.0)	-2287	58.66	1001	25.67	-3	0.08	3899	203.0	206.0	206.0	200.5
2025-08-12	26.89 (-0.17)	27.97 (+0.01)	4.39 (+0.01)	-1305	42.16	86	2.78	55	1.78	3095	206.0	209.5	212.0	206.0
2025-08-11	27.06 (-0.32)	27.96 (+0.31)	4.38 (+0.02)	-2575	46.57	1981	35.83	118	2.13	5529	210.5	208.0	211.5	201.0
2025-08-08	27.38 (0.0)	27.65 (-0.01)	4.36 (-0.03)	21	2.32	-3	0.33	-185	20.46	904	214.0	214.5	216.0	213.0
2025-08-07	27.38 (+0.04)	27.66 (-0.01)	4.39 (-0.02)	227	23.77	-129	13.51	-118	12.36	955	214.5	215.0	217.0	214.5
2025-08-06	27.34 (-0.01)	27.67 (0.0)	4.41 (-0.03)	-30	2.73	63	5.73	-199	18.09	1100	214.0	217.5	218.0	213.5
2025-08-05	27.35 (+0.09)	27.67 (+0.02)	4.44 (0.0)	527	32.98	80	5.01	-5	0.31	1598	217.5	214.0	218.0	213.0
2025-08-04	27.26 (+0.01)	27.65 (+0.04)	4.44 (0.0)	108	8.56	244	19.33	-3	0.24	1262	214.0	209.0	214.0	209.0
2025-08-01	27.25 (-0.02)	27.61 (0.0)	4.44 (0.0)	-183	22.0	37	4.45	41	4.93	832	212.0	211.0	213.0	209.5
2025-07-31	27.27 (0.0)	27.61 (+0.02)	4.44 (0.0)	3	0.29	141	13.8	-8	0.78	1022	212.0	212.5	214.0	211.0
2025-07-30	27.27 (+0.04)	27.59 (0.0)	4.44 (+0.01)	167	13.59	-37	3.01	39	3.17	1229	213.5	212.5	214.0	211.5
2025-07-29	27.23 (+0.04)	27.59 (-0.06)	4.43 (+0.01)	254	21.8	-361	30.99	73	6.27	1165	212.5	215.0	215.0	211.5
2025-07-28	27.19 (+0.06)	27.65 (+0.02)	4.42 (+0.01)	422	33.36	117	9.25	52	4.11	1265	214.5	215.5	215.5	213.5
2025-07-25	27.13 (+0.05)	27.63 (0.0)	4.41 (-0.01)	275	44.35	14	2.26	-26	4.19	620	215.0	214.5	215.5	213.5
2025-07-24	27.08 (+0.06)	27.63 (0.0)	4.42 (+0.01)	427	38.68	22	1.99	47	4.26	1104	215.0	215.0	216.0	213.5
2025-07-23	27.02 (+0.15)	27.63 (+0.05)	4.41 (+0.04)	1037	42.83	275	11.36	229	9.46	2421	214.0	214.0	215.0	212.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	26.87 (-0.21)	27.58 (+1.11)	4.37 (+0.01)	-1334	44.38	1454	48.37	90	2.99	3006	213.0	215.5	215.5	211.5
2025-07-21	27.08 (+0.12)	26.47 (+0.18)	4.36 (+0.03)	769	20.43	1196	31.77	196	5.21	3764	216.0	213.0	216.0	212.5
2025-07-18	26.96 (-0.22)	26.29 (+0.18)	4.33 (+0.04)	-1417	63.74	1130	50.83	223	10.03	2223	213.0	214.0	214.0	211.5
2025-07-17	27.18 (-0.02)	26.11 (+0.16)	4.29 (0.0)	-195	7.24	1031	38.28	17	0.63	2693	213.5	211.0	214.5	210.5
2025-07-16	27.2 (-0.06)	25.95 (+0.19)	4.29 (0.0)	-406	13.0	1245	39.85	30	0.96	3124	211.0	210.0	212.5	209.5
2025-07-15	27.26 (+0.04)	25.76 (+0.01)	4.29 (+0.01)	374	30.19	96	7.75	80	6.46	1239	211.5	209.0	211.5	209.0
2025-07-14	27.22 (+0.04)	25.75 (-0.01)	4.28 (+0.02)	200	22.68	-120	13.61	101	11.45	882	210.5	208.5	210.5	208.0
2025-07-11	27.18 (+0.06)	25.76 (-0.06)	4.26 (-0.05)	624	42.92	-324	22.28	-306	21.05	1454	210.0	209.0	210.0	206.5
2025-07-10	27.12 (+0.03)	25.82 (-0.02)	4.31 (0.0)	192	19.73	-149	15.31	7	0.72	973	208.0	208.0	210.0	207.5
2025-07-09	27.09 (+0.02)	25.84 (+0.02)	4.31 (0.0)	383	23.98	116	7.26	2	0.13	1597	209.5	205.5	210.0	205.5
2025-07-08	27.07 (+0.11)	25.82 (-0.04)	4.31 (+0.02)	707	29.76	-224	9.43	123	5.18	2376	205.5	204.0	207.5	203.5
2025-07-07	26.96 (+0.41)	25.86 (-0.65)	4.29 (+0.04)	2505	35.86	-4194	60.04	271	3.88	6985	203.0	210.0	210.0	201.5
2025-07-04	26.55 (+0.4)	26.51 (-0.06)	4.25 (+0.03)	2304	64.52	-455	12.74	153	4.28	3571	210.0	210.0	213.0	208.0
2025-07-03	26.15 (+0.21)	26.57 (-0.28)	4.22 (+0.01)	1589	43.2	-1781	48.42	80	2.18	3678	208.5	209.5	211.0	208.0
2025-07-02	25.94 (-0.59)	26.85 (+0.57)	4.21 (+0.09)	-3599	42.48	3655	43.14	577	6.81	8472	216.5	214.0	219.5	213.5
2025-07-01	26.53 (-0.38)	26.28 (+0.48)	4.12 (+0.2)	-3432	44.56	3165	41.09	1274	16.54	7702	214.5	212.0	217.0	211.5
2025-06-30	26.91 (-0.4)	25.8 (+0.25)	3.92 (+0.17)	-3026	49.48	1575	25.76	1124	18.38	6115	212.0	213.0	213.5	210.0
2025-06-27	27.31 (-0.24)	25.55 (+0.22)	3.75 (+0.02)	-1224	27.83	1436	32.65	122	2.77	4398	213.0	212.0	213.0	209.5
2025-06-26	27.55 (-0.06)	25.33 (+0.02)	3.73 (+0.08)	-307	8.02	138	3.6	546	14.26	3829	211.5	212.0	213.5	211.0
2025-06-25	27.61 (-0.02)	25.31 (+0.01)	3.65 (+0.03)	0	0.0	32	0.93	152	4.41	3449	211.5	210.5	212.0	208.5
2025-06-24	27.63 (-0.03)	25.3 (-0.03)	3.62 (+0.01)	174	5.35	-164	5.04	88	2.71	3252	210.0	209.5	211.0	208.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	27.66 (-0.08)	25.33 (+0.01)	3.61 (+0.02)	-680	21.3	77	2.41	137	4.29	3192	209.0	207.0	209.0	205.5
2025-06-20	27.74 (-0.16)	25.32 (+0.05)	3.59 (+0.09)	-1400	20.38	320	4.66	558	8.12	6870	207.5	207.0	210.0	205.0
2025-06-19	27.9 (-0.23)	25.27 (+0.05)	3.5 (+0.04)	-1521	48.01	330	10.42	273	8.62	3168	207.5	212.0	212.5	207.5
2025-06-18	28.13 (-0.23)	25.22 (+0.19)	3.46 (0.0)	-788	16.25	1262	26.03	-16	0.33	4848	212.5	213.0	215.0	211.0
2025-06-17	28.36 (-0.5)	25.03 (+0.47)	3.46 (-0.01)	-2115	30.87	3029	44.21	-45	0.66	6852	212.0	208.0	212.0	206.0
2025-06-16	28.86 (-0.29)	24.56 (+0.18)	3.47 (+0.01)	-2217	54.21	1110	27.14	50	1.22	4090	207.5	211.0	211.0	205.0
2025-06-13	29.15 (-0.12)	24.38 (-0.13)	3.46 (-0.01)	-1030	29.17	-780	22.09	-25	0.71	3531	212.0	212.0	214.0	211.5
2025-06-12	29.27 (-0.31)	24.51 (+0.22)	3.47 (+0.02)	-2042	24.52	1409	16.92	80	0.96	8329	213.5	213.0	217.5	212.5
2025-06-11	29.58 (-0.41)	24.29 (+0.32)	3.45 (0.0)	-3147	39.9	2041	25.87	40	0.51	7888	212.5	212.5	214.0	212.0
2025-06-10	29.99 (-0.53)	23.97 (+0.22)	3.45 (+0.01)	-3384	55.88	1473	24.32	41	0.68	6056	212.0	211.5	212.5	211.0
2025-06-09	30.52 (-0.83)	23.75 (+0.21)	3.44 (0.0)	-5323	66.33	1374	17.12	15	0.19	8025	212.0	213.0	215.0	210.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	20.85 (-2.31)	16.21 (-1.04)	4.79 (+0.1)	-3994	5.37	-5895	7.93	562	0.76	74372	257.0	223.5	266.0	223.5
2026-05-29	23.16 (-0.93)	17.25 (-2.33)	4.69 (+0.16)	-3753	2.88	-13062	10.03	878	0.67	130223	203.5	189.5	214.5	186.0
2026-05-22	24.09 (-0.03)	19.58 (-0.97)	4.53 (-0.02)	-636	3.14	-5405	26.66	-92	0.45	20272	187.5	184.0	188.5	182.5
2026-05-15	24.12 (-0.97)	20.55 (-0.23)	4.55 (-0.05)	-6374	28.57	-1327	5.95	-292	1.31	22312	185.0	205.0	208.5	185.0
2026-05-08	25.09 (+0.53)	20.78 (-0.1)	4.6 (-0.47)	2548	10.73	-584	2.46	-2642	11.12	23752	205.0	210.0	215.0	199.5
2026-04-30	24.56 (-0.03)	20.88 (-0.35)	5.07 (-0.02)	-1247	4.5	-1932	6.97	-98	0.35	27719	209.0	228.0	239.5	208.0
2026-04-24	24.59 (+1.44)	21.23 (-1.88)	5.09 (+0.01)	7652	13.78	-10271	18.5	46	0.08	55527	223.5	214.5	243.0	201.0
2026-04-17	23.15 (+0.47)	23.11 (-0.36)	5.08 (-0.06)	1638	8.91	-2023	11.01	-346	1.88	18377	217.0	190.0	217.0	190.0
2026-04-10	22.68 (+0.33)	23.47 (-0.11)	5.14 (-0.01)	-939	12.86	-604	8.27	-45	0.62	7303	192.0	191.0	193.5	189.5
2026-04-02	22.35 (+1.53)	23.58 (+1.25)	5.15 (+0.36)	-3320	36.15	162	1.76	580	6.32	9184	190.5	190.0	193.5	187.5
2026-03-27	20.82 (-0.25)	22.33 (-0.01)	4.79 (+0.04)	-1813	14.31	-84	0.66	188	1.48	12671	192.5	181.5	194.0	181.5
2026-03-20	21.07 (-0.39)	22.34 (-0.13)	4.75 (-0.01)	-3667	26.57	-763	5.53	-69	0.5	13799	186.0	184.5	189.5	184.0
2026-03-13	21.46 (-0.85)	22.47 (0.0)	4.76 (-0.01)	-6316	44.3	42	0.29	-7	0.05	14258	185.5	182.0	193.5	180.5
2026-03-06	22.31 (-0.58)	22.47 (-0.06)	4.77 (+0.1)	-4009	28.41	-375	2.66	563	3.99	14113	187.5	190.0	192.0	182.5
2026-02-26	22.89 (+0.08)	22.53 (-0.36)	4.67 (-0.05)	245	1.78	-2156	15.62	-316	2.29	13802	191.5	197.5	197.5	190.0
2026-02-11	22.81 (-0.01)	22.89 (-0.07)	4.72 (-0.07)	-469	9.48	-456	9.22	-367	7.42	4947	192.5	201.5	202.5	192.0
2026-02-06	22.82 (-0.29)	22.96 (-0.04)	4.79 (-0.01)	-2215	26.19	-229	2.71	-68	0.8	8456	200.0	201.0	208.0	198.0
2026-01-30	23.11 (-0.38)	23.0 (-0.44)	4.8 (-0.05)	-1474	10.61	-2545	18.33	-297	2.14	13888	200.5	203.5	207.5	200.0
2026-01-23	23.49 (-0.73)	23.44 (-0.12)	4.85 (-0.04)	-4624	24.44	-1901	10.05	-279	1.47	18918	202.5	209.0	212.5	200.5
2026-01-16	24.22 (+1.28)	23.56 (+0.45)	4.89 (+0.23)	-496	2.22	-4632	20.73	-91	0.41	22349	211.0	204.0	216.0	204.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	22.94 (-0.01)	23.11 (-1.28)	4.66 (-0.02)	-95	0.44	-7962	36.57	-120	0.55	21772	204.0	206.0	208.5	200.5
2026-01-02	22.95 (+0.38)	24.39 (-0.67)	4.68 (+0.01)	2597	45.94	-4176	73.87	59	1.04	5653	205.5	209.0	209.0	205.0
2025-12-31	22.57 (+0.94)	25.06 (-1.14)	4.67 (+0.04)	1193	4.98	-3672	15.32	356	1.48	23976	196.0	207.5	209.5	193.0
2025-12-26	21.63 (+0.47)	26.2 (-0.34)	4.63 (+0.14)	2807	13.71	-2098	10.25	871	4.25	20475	209.5	196.0	213.0	191.0
2025-12-19	21.16 (+0.08)	26.54 (-0.45)	4.49 (+0.03)	1342	10.71	-2788	22.24	186	1.48	12534	194.0	186.5	196.0	183.0
2025-12-12	21.08 (-0.51)	26.99 (-0.03)	4.46 (+0.04)	-3827	43.55	-224	2.55	282	3.21	8787	187.0	201.5	201.5	187.0
2025-12-05	21.59 (-0.51)	27.02 (-0.06)	4.42 (+0.02)	-2883	35.26	-375	4.59	104	1.27	8176	201.5	199.5	205.5	198.0
2025-11-28	22.1 (-0.44)	27.08 (-0.27)	4.4 (-0.01)	-3440	17.61	-1680	8.6	-41	0.21	19530	201.0	207.5	208.0	197.0
2025-11-21	22.54 (-0.99)	27.35 (-0.16)	4.41 (+0.08)	-4274	19.0	-980	4.36	508	2.26	22490	207.5	206.0	211.5	202.5
2025-11-14	23.53 (+0.13)	27.51 (-0.29)	4.33 (-0.07)	-143	0.82	-1817	10.39	-456	2.61	17490	210.0	198.0	213.0	197.0
2025-11-07	23.4 (-0.52)	27.8 (-0.12)	4.4 (-0.01)	-3151	18.79	-752	4.49	-81	0.48	16767	198.0	198.0	206.5	194.5
2025-10-31	23.92 (-0.53)	27.92 (-0.31)	4.41 (0.0)	-4437	29.1	-1864	12.22	7	0.05	15249	198.5	202.0	202.0	197.5
2025-10-23	24.45 (-0.08)	28.23 (+0.04)	4.41 (+0.16)	-1122	6.09	-606	3.29	1023	5.55	18435	201.0	190.0	201.0	189.0
2025-10-17	24.53 (-0.83)	28.19 (-0.13)	4.25 (+0.1)	-3453	29.32	-826	7.01	614	5.21	11778	179.0	177.5	182.5	176.0
2025-10-09	25.36 (-0.28)	28.32 (-0.14)	4.15 (0.0)	-1860	25.84	-845	11.74	-34	0.47	7197	181.5	180.5	185.5	180.5
2025-10-03	25.64 (-0.3)	28.46 (-0.13)	4.15 (0.0)	-3426	37.92	-855	9.46	21	0.23	9036	181.0	185.5	185.5	181.0
2025-09-26	25.94 (+0.92)	28.59 (+0.66)	4.15 (+0.16)	-628	6.08	-2999	29.03	-49	0.47	10330	184.0	188.0	191.0	184.0
2025-09-19	25.02 (-0.15)	27.93 (-0.09)	3.99 (-0.04)	-997	7.29	-559	4.09	-261	1.91	13684	187.0	187.5	189.0	185.0
2025-09-12	25.17 (-0.01)	28.02 (-0.32)	4.03 (-0.07)	-299	3.12	-2077	21.7	-402	4.2	9573	187.0	189.0	191.5	185.5
2025-09-05	25.18 (-0.5)	28.34 (+0.05)	4.1 (-0.1)	-2364	31.04	321	4.22	-657	8.63	7615	187.5	188.0	190.5	184.0
2025-08-29	25.68 (-0.02)	28.29 (-0.11)	4.2 (-0.18)	-670	4.89	-764	5.58	-1187	8.66	13703	188.5	192.5	193.0	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	25.7 (-0.57)	28.4 (+0.14)	4.38 (0.0)	-3785	34.95	960	8.86	-25	0.23	10830	190.0	198.5	199.0	190.0
2025-08-15	26.27 (-1.11)	28.26 (+0.61)	4.38 (+0.02)	-8476	49.73	3951	23.18	138	0.81	17044	200.5	208.0	212.0	196.0
2025-08-08	27.38 (+0.13)	27.65 (+0.04)	4.36 (-0.08)	853	14.65	255	4.38	-510	8.76	5821	214.0	209.0	218.0	209.0
2025-08-01	27.25 (+0.12)	27.61 (-0.02)	4.44 (+0.03)	663	12.02	-103	1.87	197	3.57	5515	212.0	215.5	215.5	209.5
2025-07-25	27.13 (+0.17)	27.63 (+1.34)	4.41 (+0.08)	1174	10.75	2961	27.12	536	4.91	10917	215.0	213.0	216.0	211.5
2025-07-18	26.96 (-0.22)	26.29 (+0.53)	4.33 (+0.07)	-1444	14.21	3382	33.28	451	4.44	10163	213.0	208.5	214.5	208.0
2025-07-11	27.18 (+0.63)	25.76 (-0.75)	4.26 (+0.01)	4411	32.95	-4775	35.67	97	0.72	13387	210.0	210.0	210.0	201.5
2025-07-04	26.55 (-0.76)	26.51 (+0.96)	4.25 (+0.5)	-6164	20.87	6159	20.85	3208	10.86	29540	210.0	213.0	219.5	208.0
2025-06-27	27.31 (-0.43)	25.55 (+0.23)	3.75 (+0.16)	-2037	11.24	1519	8.38	1045	5.77	18122	213.0	207.0	213.5	205.5
2025-06-20	27.74 (-1.41)	25.32 (+0.94)	3.59 (+0.13)	-8041	31.13	6051	23.43	820	3.17	25830	207.5	211.0	215.0	205.0
2025-06-13	29.15 (-2.2)	24.38 (+0.84)	3.46 (+0.02)	-14926	44.12	5517	16.31	151	0.45	33833	212.0	213.0	217.5	210.0
2025-06-06	31.35 (-5.48)	23.54 (+4.33)	3.44 (+0.01)	-36883	65.17	28070	49.6	62	0.11	56593	212.5	210.0	215.5	209.0
2025-05-29	36.83 (-3.87)	19.21 (+2.73)	3.43 (-0.01)	-25337	46.77	17737	32.74	-33	0.06	54177	210.0	215.0	219.0	204.0
2025-05-23	40.7 (-0.07)	16.48 (+0.08)	3.44 (-0.02)	-418	1.9	510	2.32	-163	0.74	21998	216.0	220.0	223.5	212.5
2025-05-16	40.77 (+2.91)	16.4 (+0.35)	3.46 (+0.18)	6949	34.7	-2721	13.59	115	0.57	20027	222.5	217.5	228.5	216.0
2025-05-09	37.86 (+1.01)	16.05 (+0.04)	3.28 (-0.07)	7531	43.63	296	1.71	-451	2.61	17263	217.5	219.0	219.0	211.5
2025-05-02	36.85 (+0.39)	16.01 (-0.01)	3.35 (-0.01)	1492	18.8	-69	0.87	-65	0.82	7938	221.0	216.0	221.0	215.5
2025-04-25	36.46 (+0.9)	16.02 (+0.39)	3.36 (+0.1)	6139	30.02	-3313	16.2	700	3.42	20448	216.0	212.0	222.5	208.5
2025-04-18	35.56 (+0.11)	15.63 (-0.21)	3.26 (+0.05)	1620	7.72	-1394	6.65	303	1.44	20978	212.5	193.0	216.0	192.0
2025-04-11	35.45 (-0.74)	15.84 (-0.03)	3.21 (+0.21)	-3927	19.16	-191	0.93	1444	7.04	20501	193.0	198.0	202.5	177.0
2025-04-02	36.19 (+0.3)	15.87 (+0.01)	3.0 (+0.12)	1146	12.06	49	0.52	837	8.81	9501	220.0	208.0	222.5	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	35.89 (+0.34)	15.86 (-0.32)	2.88 (+0.09)	3218	24.18	-2182	16.4	628	4.72	13308	213.5	210.5	216.5	207.5
2025-03-21	35.55 (+0.3)	16.18 (-0.12)	2.79 (-0.07)	1908	14.63	-823	6.31	-468	3.59	13038	210.5	207.0	211.0	204.0
2025-03-14	35.25 (+0.22)	16.3 (-0.1)	2.86 (+0.05)	1744	18.23	-674	7.05	292	3.05	9566	206.5	206.0	208.5	203.5
2025-03-07	35.03 (+0.17)	16.4 (0.0)	2.81 (-0.03)	1060	9.05	-2	0.02	-194	1.66	11708	205.0	205.5	209.5	203.5
2025-02-27	34.86 (+0.26)	16.4 (-0.12)	2.84 (+0.01)	1738	12.45	-796	5.7	53	0.38	13964	206.5	203.0	212.0	203.0
2025-02-21	34.6 (+0.13)	16.52 (-0.12)	2.83 (-0.13)	524	4.51	-845	7.27	-871	7.49	11622	204.0	202.0	207.5	199.0
2025-02-14	34.47 (+0.09)	16.64 (-0.14)	2.96 (-0.04)	604	5.76	-949	9.05	-247	2.36	10481	200.5	198.0	202.5	197.0
2025-02-07	34.38 (-0.3)	16.78 (-0.06)	3.0 (+0.05)	-1968	14.6	-401	2.98	339	2.52	13477	199.5	195.5	200.0	193.5
2025-01-22	34.68 (-0.1)	16.84 (+0.59)	2.95 (-0.01)	-592	12.29	-224	4.65	-53	1.1	4815	199.0	199.0	199.5	197.0
2025-01-17	34.78 (-0.38)	16.25 (+0.17)	2.96 (+0.07)	-2305	15.43	1151	7.71	417	2.79	14935	199.5	198.0	200.0	196.0
2025-01-10	35.16 (-1.24)	16.08 (+0.75)	2.89 (-0.01)	-3069	19.79	1674	10.8	-164	1.06	15504	197.5	195.0	199.5	194.0
2024-12-31	36.4 (-0.45)	15.33 (+0.33)	2.9 (+0.04)	-4065	62.42	4151	63.74	488	7.49	6512	197.0	194.0	198.0	192.0
2024-12-27	36.85 (+0.21)	15.0 (-1.25)	2.86 (+0.01)	1488	5.65	-8499	32.25	44	0.17	26355	191.5	187.0	192.0	185.0
2024-12-20	36.64 (+1.16)	16.25 (-1.35)	2.85 (-0.12)	8213	25.36	-9181	28.35	-783	2.42	32385	180.0	181.0	182.5	176.0
2024-12-13	35.48 (-0.87)	17.6 (+0.24)	2.97 (+0.06)	-5624	24.83	1603	7.08	375	1.66	22647	180.5	196.5	196.5	180.5
2024-12-06	36.35 (-0.38)	17.36 (-0.12)	2.91 (+0.11)	-3732	13.54	-776	2.82	791	2.87	27561	196.5	198.0	204.5	196.0
2024-11-29	36.73 (+2.56)	17.48 (-4.46)	2.8 (+0.46)	18329	29.95	-30376	49.64	3092	5.05	61197	196.5	200.0	200.5	194.0
2024-11-22	34.17 (+1.57)	21.94 (-3.04)	2.34 (+0.35)	11016	17.71	-20723	33.32	2378	3.82	62198	198.5	201.0	207.0	198.0
2024-11-15	32.6 (-0.29)	24.98 (-0.24)	1.99 (+0.08)	-2116	12.75	-1569	9.45	558	3.36	16597	201.0	217.0	224.5	201.0
2024-11-08	32.89 (-0.27)	25.22 (-0.11)	1.91 (+0.01)	-1839	21.37	-756	8.79	80	0.93	8604	215.5	232.0	237.0	215.5
2024-11-01	33.16 (+0.04)	25.33 (-0.09)	1.9 (+0.07)	248	3.3	-637	8.49	451	6.01	7506	231.5	238.0	239.5	231.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	33.12 (+0.18)	25.42 (+0.41)	1.83 (+0.06)	1073	15.58	-2105	30.56	420	6.1	6887	237.0	246.0	246.0	234.0
2024-10-18	32.94 (+0.18)	25.01 (-0.08)	1.77 (+0.08)	1708	19.62	-515	5.92	535	6.15	8706	244.5	236.0	246.5	235.5
2024-10-11	32.76 (-0.2)	25.09 (+0.18)	1.69 (+0.06)	-1399	29.62	1163	24.62	395	8.36	4723	237.5	233.0	238.5	232.0
2024-10-04	32.96 (-0.26)	24.91 (+0.18)	1.63 (+0.06)	-1551	31.32	1282	25.89	458	9.25	4952	233.5	236.5	240.0	232.0
2024-09-27	33.22 (+1.19)	24.73 (-1.14)	1.57 (+0.02)	7744	56.26	-7759	56.37	130	0.94	13764	235.0	238.0	240.0	232.5
2024-09-20	32.03 (+0.4)	25.87 (-0.32)	1.55 (0.0)	2662	23.53	-2197	19.42	15	0.13	11315	235.5	237.5	240.5	233.0
2024-09-13	31.63 (-0.51)	26.19 (+0.47)	1.55 (+0.05)	-3008	31.36	3204	33.4	277	2.89	9593	237.5	235.5	243.0	233.0
2024-09-06	32.14 (+0.11)	25.72 (+0.43)	1.5 (-0.01)	694	5.9	2865	24.37	-12	0.1	11756	240.5	237.0	240.5	225.5
2024-08-30	32.03 (+0.03)	25.29 (+0.11)	1.51 (0.0)	235	3.6	782	11.98	-29	0.44	6527	236.0	236.0	238.0	232.5
2024-08-23	32.0 (+0.22)	25.18 (+0.15)	1.51 (-0.13)	1465	18.84	1061	13.65	-896	11.52	7775	235.5	231.5	235.5	229.0
2024-08-16	31.78 (-0.09)	25.03 (+0.22)	1.64 (-0.07)	771	7.9	1475	15.12	-475	4.87	9758	230.5	227.5	231.5	220.0
2024-08-09	31.87 (-0.06)	24.81 (+0.7)	1.71 (-0.02)	-1568	9.05	4723	27.25	-139	0.8	17334	227.5	213.5	228.0	206.0
2024-08-02	31.93 (-0.27)	24.11 (+0.55)	1.73 (+0.03)	-1854	17.84	3735	35.93	185	1.78	10394	219.0	210.0	220.5	207.5
2024-07-26	32.2 (-0.35)	23.56 (+0.75)	1.7 (+0.06)	-2432	22.19	3485	31.79	410	3.74	10962	209.0	200.0	210.5	200.0
2024-07-19	32.55 (-0.55)	22.81 (+0.65)	1.64 (+0.16)	-4083	17.18	4436	18.66	1137	4.78	23770	202.0	223.0	227.0	198.0
2024-07-12	33.1 (+0.45)	22.16 (-0.74)	1.48 (+0.11)	4052	28.12	-5024	34.86	711	4.93	14410	224.5	228.0	229.5	214.0
2024-07-05	32.65 (-0.91)	22.9 (+1.3)	1.37 (-0.11)	-6659	27.25	8818	36.09	-743	3.04	24433	230.0	232.0	240.0	221.5
2024-06-28	33.56 (-0.34)	21.6 (+0.56)	1.48 (+0.05)	-1999	17.5	3839	33.61	360	3.15	11423	232.0	231.0	232.0	223.0
2024-06-21	33.9 (-0.07)	21.04 (+0.34)	1.43 (-0.04)	-72	0.72	2273	22.77	-283	2.84	9981	230.5	228.5	233.0	225.5
2024-06-14	33.97 (-0.39)	20.7 (+0.58)	1.47 (-0.01)	-2813	30.39	3926	42.42	-36	0.39	9255	230.5	221.0	232.0	221.0
2024-06-07	34.36 (-0.69)	20.12 (+0.55)	1.48 (0.0)	-4306	40.36	3784	35.46	-24	0.22	10670	222.5	226.5	229.5	221.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	35.05 (-0.26)	19.57 (+0.28)	1.48 (+0.02)	-1825	10.84	1905	11.31	156	0.93	16842	224.5	224.0	231.0	222.5
2024-05-24	35.31 (+1.22)	19.29 (-1.27)	1.46 (+0.07)	7936	31.35	-8662	34.21	469	1.85	25318	225.5	216.0	230.5	214.0
2024-05-17	34.09 (+1.21)	20.56 (-0.26)	1.39 (+0.07)	4982	22.34	-1730	7.76	455	2.04	22305	220.0	224.5	237.0	220.0
2024-05-10	32.88 (+0.16)	20.82 (+0.43)	1.32 (+0.05)	1182	9.42	2894	23.05	348	2.77	12554	222.0	221.5	224.0	217.0
2024-05-03	32.72 (+0.46)	20.39 (+0.28)	1.27 (+0.02)	3160	30.61	1882	18.23	135	1.31	10325	220.5	216.0	225.0	213.0
2024-04-26	32.26 (+0.43)	20.11 (+0.05)	1.25 (+0.04)	3002	22.52	-471	3.53	286	2.15	13330	213.5	207.5	217.0	207.0
2024-04-19	31.83 (-0.34)	20.06 (+0.09)	1.21 (+0.16)	-2373	15.89	643	4.3	1104	7.39	14938	207.0	207.5	209.5	205.0
2024-04-12	32.17 (-0.16)	19.97 (+0.1)	1.05 (+0.04)	-1282	15.91	642	7.97	223	2.77	8059	207.5	210.5	212.0	205.5
2024-04-03	32.33 (-0.26)	19.87 (+0.11)	1.01 (+0.01)	-1282	19.57	792	12.09	86	1.31	6550	211.5	219.0	219.0	210.0
2024-03-29	32.59 (-0.98)	19.76 (+1.27)	1.0 (-0.08)	-6962	33.01	8639	40.96	-505	2.39	21091	219.0	213.0	220.5	206.5
2024-03-22	33.57 (-0.85)	18.49 (+0.96)	1.08 (+0.01)	-5592	25.51	6541	29.84	24	0.11	21919	214.0	213.0	225.5	209.0
2024-03-15	34.42 (+0.21)	17.53 (+0.05)	1.07 (+0.06)	1229	7.6	285	1.76	404	2.5	16180	215.0	198.5	217.5	197.0
2024-03-08	34.21 (-0.36)	17.48 (+0.1)	1.01 (-0.05)	-2311	23.51	682	6.94	-326	3.32	9830	197.5	196.0	200.5	196.0
2024-03-01	34.57 (-0.26)	17.38 (+0.05)	1.06 (+0.02)	-1890	26.24	341	4.73	136	1.89	7202	197.0	195.5	198.5	195.5
2024-02-23	34.83 (+0.03)	17.33 (+0.08)	1.04 (+0.04)	-29	0.37	587	7.5	259	3.31	7831	196.5	197.0	201.0	196.0
2024-02-16	34.8 (+0.01)	17.25 (+0.02)	1.0 (-0.02)	-53	1.74	97	3.19	-98	3.22	3039	196.0	194.0	197.0	191.5
2024-02-05	34.79 (-0.1)	17.23 (+0.01)	1.02 (+0.01)	-277	31.12	76	8.54	30	3.37	890	193.5	193.5	194.0	191.5
2024-02-02	34.89 (-0.03)	17.22 (+0.06)	1.01 (-0.01)	-217	3.97	412	7.54	-75	1.37	5463	195.5	195.5	197.0	193.5
2024-01-26	34.92 (-0.09)	17.16 (+0.27)	1.02 (+0.01)	-779	12.4	169	2.69	89	1.42	6284	195.5	199.5	200.0	193.5
2024-01-19	35.01 (-0.45)	16.89 (+0.25)	1.01 (+0.23)	-3084	29.54	1734	16.61	1566	15.0	10441	199.5	198.0	201.5	195.0
2024-01-12	35.46 (-0.39)	16.64 (+0.51)	0.78 (0.0)	-995	11.59	1530	17.82	-202	2.35	8586	198.0	196.5	199.5	196.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	35.85 (-0.08)	16.13 (+0.26)	0.78 (-0.05)	-107	1.51	1766	24.91	-311	4.39	7089	194.0	192.0	196.0	190.5
2023-12-22	35.93 (-1.9)	15.87 (+2.45)	0.83 (-0.08)	-14158	46.85	16662	55.14	-571	1.89	30217	191.0	185.0	193.0	185.0
2023-12-15	37.83 (-0.23)	13.42 (+0.23)	0.91 (-0.06)	-1696	15.28	1587	14.3	-405	3.65	11098	185.0	185.0	188.5	184.0
2023-12-08	38.06 (-0.96)	13.19 (+0.32)	0.97 (+0.04)	-5254	39.19	2200	16.41	265	1.98	13408	184.5	196.0	198.0	183.0
2023-12-01	39.02 (-0.54)	12.87 (+0.66)	0.93 (+0.02)	-4808	15.84	4452	14.67	150	0.49	30357	195.5	198.0	201.0	194.5
2023-11-24	39.56 (-0.02)	12.21 (+0.34)	0.91 (+0.05)	-445	2.14	2321	11.18	361	1.74	20755	197.5	193.0	204.0	191.0
2023-11-17	39.58 (+0.4)	11.87 (-0.03)	0.86 (0.0)	2124	18.81	-157	1.39	1	0.01	11291	191.5	189.0	192.0	184.0
2023-11-10	39.18 (+0.2)	11.9 (+0.02)	0.86 (-0.01)	1578	20.87	150	1.98	-72	0.95	7560	187.5	184.5	188.5	182.0
2023-11-03	38.98 (-0.13)	11.88 (+0.16)	0.87 (+0.03)	-902	15.6	1025	17.72	169	2.92	5783	183.5	183.0	184.5	181.0
2023-10-27	39.11 (-0.12)	11.72 (-0.07)	0.84 (+0.05)	-433	7.28	687	11.55	342	5.75	5950	182.5	182.0	184.0	180.5
2023-10-20	39.23 (-0.57)	11.79 (+0.13)	0.79 (+0.21)	-3610	28.25	880	6.89	1431	11.2	12780	182.5	184.0	186.0	181.0
2023-10-13	39.8 (+0.02)	11.66 (+0.02)	0.58 (+0.04)	352	4.91	166	2.32	291	4.06	7168	185.5	182.0	186.0	181.0
2023-10-06	39.78 (-0.11)	11.64 (+0.1)	0.54 (+0.05)	-814	14.54	679	12.13	360	6.43	5597	182.5	182.5	184.5	181.0
2023-09-28	39.89 (-0.12)	11.54 (+0.09)	0.49 (+0.01)	-581	8.98	597	9.23	20	0.31	6469	182.5	181.0	184.0	181.0
2023-09-22	40.01 (-0.26)	11.45 (-0.05)	0.48 (+0.04)	-1661	14.35	-318	2.75	272	2.35	11578	180.5	182.0	184.5	178.5
2023-09-15	40.27 (-0.32)	11.5 (+0.19)	0.44 (+0.02)	-1983	13.42	1241	8.4	157	1.06	14772	182.0	179.5	184.0	179.5
2023-09-08	40.59 (-0.57)	11.31 (+0.18)	0.42 (+0.02)	-3159	24.08	1226	9.34	143	1.09	13121	179.5	180.0	183.0	178.0
2023-09-01	41.16 (+0.06)	11.13 (+0.07)	0.4 (-0.03)	784	4.29	466	2.55	-198	1.08	18265	180.0	168.0	181.0	168.0
2023-08-25	41.1 (-0.13)	11.06 (+0.07)	0.43 (-0.08)	-1118	12.52	533	5.97	-573	6.42	8929	167.5	167.0	169.5	165.5
2023-08-18	41.23 (-0.59)	10.99 (+0.21)	0.51 (+0.02)	-3759	36.18	1379	13.27	159	1.53	10390	166.5	172.0	173.5	165.5
2023-08-11	41.82 (-0.54)	10.78 (+0.27)	0.49 (+0.02)	-3992	39.15	1864	18.28	110	1.08	10196	172.5	174.0	178.0	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	42.36 (-0.32)	10.51 (+0.16)	0.47 (+0.03)	-2708	42.51	1056	16.58	257	4.03	6371	174.0	176.5	176.5	172.5
2023-07-28	42.68 (-0.23)	10.35 (+0.24)	0.44 (-0.15)	-1470	14.9	1670	16.93	-1051	10.66	9863	175.0	174.0	179.0	172.5
2023-07-21	42.91 (-0.5)	10.11 (+0.71)	0.59 (-0.11)	-4565	27.3	4856	29.04	-756	4.52	16720	174.5	176.0	181.0	173.5
2023-07-14	43.41 (+0.07)	9.4 (-0.02)	0.7 (-0.06)	427	6.26	-183	2.68	-427	6.26	6824	176.0	172.0	177.5	171.0
2023-07-07	43.34 (-0.42)	9.42 (-0.32)	0.76 (+0.01)	-2782	32.06	-666	7.68	118	1.36	8677	172.5	176.0	177.5	170.5
2023-06-30	43.76 (-0.78)	9.74 (+0.33)	0.75 (+0.07)	-4664	27.2	2219	12.94	428	2.5	17144	175.5	187.5	192.0	175.5
2023-06-21	44.54 (-0.63)	9.41 (+0.55)	0.68 (-0.03)	-3883	45.34	3761	43.92	-186	2.17	8564	190.0	187.0	192.0	186.5
2023-06-16	45.17 (-0.15)	8.86 (+0.1)	0.71 (-0.03)	-1986	16.36	708	5.83	-220	1.81	12142	186.5	192.0	195.0	186.5
2023-06-09	45.32 (+0.05)	8.76 (+0.09)	0.74 (-0.01)	315	5.19	554	9.13	-52	0.86	6071	190.5	190.0	192.0	187.0
2023-06-02	45.27 (0.0)	8.67 (+0.04)	0.75 (+0.03)	83	0.82	306	3.04	207	2.06	10070	189.5	186.5	191.0	185.5
2023-05-26	45.27 (-0.22)	8.63 (+0.22)	0.72 (0.0)	-1573	19.42	1456	17.98	2	0.02	8100	185.0	189.5	190.0	184.0
2023-05-19	45.49 (+0.31)	8.41 (+0.04)	0.72 (+0.08)	2092	26.66	334	4.26	550	7.01	7847	189.5	185.0	190.0	184.0
2023-05-12	45.18 (+0.11)	8.37 (+0.1)	0.64 (0.0)	773	12.67	648	10.62	24	0.39	6102	184.5	182.0	186.0	181.5
2023-05-05	45.07 (+2.13)	8.27 (+0.46)	0.64 (+0.02)	-299	7.2	485	11.68	-128	3.08	4152	182.0	181.0	183.5	180.0
2023-04-28	42.94 (-0.04)	7.81 (0.0)	0.62 (+0.03)	-337	7.05	6	0.13	236	4.93	4783	181.0	180.0	181.5	178.0
2023-04-21	42.98 (-0.16)	7.81 (-0.01)	0.59 (0.0)	-1201	18.96	-78	1.23	32	0.51	6335	181.0	185.0	185.5	180.5
2023-04-14	43.14 (-0.1)	7.82 (+0.01)	0.59 (+0.03)	-1088	20.54	22	0.42	196	3.7	5298	184.5	185.5	187.0	183.5
2023-04-07	43.24 (-0.05)	7.81 (0.0)	0.56 (0.0)	-376	24.16	-3	0.19	-10	0.64	1556	185.0	190.0	190.0	185.0
2023-03-31	43.29 (+0.14)	7.81 (+0.1)	0.56 (-0.03)	616	8.65	-14	0.2	-211	2.96	7119	190.0	189.5	191.5	188.0
2023-03-24	43.15 (-0.08)	7.71 (+0.05)	0.59 (0.0)	-589	6.46	378	4.15	-27	0.3	9119	189.5	187.5	189.5	186.5
2023-03-17	43.23 (-1.03)	7.66 (+0.08)	0.59 (-0.03)	-7093	34.42	564	2.74	-213	1.03	20610	187.5	183.5	188.5	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	44.26 (-0.93)	7.58 (+0.05)	0.62 (+0.03)	-6904	57.22	357	2.96	210	1.74	12065	184.5	188.5	189.0	183.5
2023-03-03	45.19 (-0.32)	7.53 (+0.08)	0.59 (-0.01)	-2013	23.13	594	6.83	-40	0.46	8703	188.0	183.5	190.0	183.5
2023-02-24	45.51 (-0.67)	7.45 (+0.06)	0.6 (+0.03)	-4985	34.49	404	2.8	237	1.64	14453	184.5	188.0	191.0	183.0
2023-02-17	46.18 (+0.12)	7.39 (+0.09)	0.57 (+0.01)	826	9.76	640	7.56	21	0.25	8463	189.0	189.0	190.0	186.0
2023-02-10	46.06 (+0.35)	7.3 (-0.03)	0.56 (-0.01)	2716	18.99	-195	1.36	-28	0.2	14304	188.0	186.0	189.0	184.0
2023-02-03	45.71 (+0.41)	7.33 (+0.07)	0.57 (-0.02)	2993	16.32	499	2.72	-153	0.83	18335	185.5	178.0	186.5	176.5
2023-01-17	45.3 (+0.07)	7.26 (0.0)	0.59 (-0.02)	317	11.25	-8	0.28	-124	4.4	2818	175.0	177.0	177.5	174.0
2023-01-13	45.23 (+0.3)	7.26 (+0.03)	0.61 (-0.02)	2646	29.02	180	1.97	-141	1.55	9117	176.0	173.5	177.5	173.0
2023-01-06	44.93 (+0.1)	7.23 (+0.02)	0.63 (-0.02)	1134	25.48	160	3.6	-157	3.53	4450	171.5	168.0	173.0	168.0
2022-12-30	44.83 (-0.08)	7.21 (+0.08)	0.65 (0.0)	379	7.55	248	4.94	-50	1.0	5017	169.0	169.0	170.5	167.5
2022-12-23	44.91 (-1.71)	7.13 (+1.57)	0.65 (-0.08)	-12549	38.41	11223	34.35	-520	1.59	32675	169.0	172.0	173.0	165.0
2022-12-16	46.62 (-0.39)	5.56 (+0.38)	0.73 (+0.03)	-3064	12.79	2711	11.32	167	0.7	23947	172.0	172.0	175.5	170.5
2022-12-09	47.01 (-0.22)	5.18 (-0.05)	0.7 (-0.02)	-2007	9.44	-415	1.95	-83	0.39	21261	173.5	176.5	178.0	172.5
2022-12-02	47.23 (+0.57)	5.23 (-0.97)	0.72 (-0.03)	4137	10.16	-6926	17.01	-240	0.59	40719	176.5	178.5	185.5	175.0
2022-11-25	46.66 (+0.47)	6.2 (-0.75)	0.75 (-0.03)	3899	17.21	-5347	23.6	-216	0.95	22653	180.0	182.0	184.0	176.5
2022-11-18	46.19 (+1.06)	6.95 (-0.01)	0.78 (-0.12)	7868	38.62	-79	0.39	-845	4.15	20371	184.0	182.0	189.0	181.0
2022-11-11	45.13 (+0.86)	6.96 (+0.01)	0.9 (-0.17)	6324	31.93	107	0.54	-1218	6.15	19807	180.0	173.0	183.0	172.0
2022-11-04	44.27 (+0.33)	6.95 (+0.08)	1.07 (-0.1)	2488	22.4	547	4.92	-714	6.43	11109	171.0	168.5	173.5	167.0
2022-10-28	43.94 (+0.11)	6.87 (+0.05)	1.17 (+0.09)	525	3.3	382	2.4	600	3.77	15896	167.0	171.0	171.0	160.0
2022-10-21	43.83 (-0.05)	6.82 (+0.19)	1.08 (-0.03)	-102	0.77	1335	10.12	-184	1.39	13193	169.0	171.0	172.5	167.5
2022-10-14	43.88 (+0.13)	6.63 (+0.2)	1.11 (0.0)	375	3.32	1406	12.44	-14	0.12	11306	172.0	170.0	173.5	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	43.75 (+0.29)	6.43 (+0.1)	1.11 (-0.01)	2346	25.78	747	8.21	-92	1.01	9101	172.5	172.0	174.0	169.0
2022-09-30	43.46 (+0.09)	6.33 (+0.25)	1.12 (+0.02)	453	4.19	1788	16.54	207	1.91	10811	172.5	170.5	173.0	168.0
2022-09-23	43.37 (+0.46)	6.08 (+0.15)	1.1 (+0.01)	1839	14.66	1061	8.46	62	0.49	12541	171.5	173.0	176.5	166.0
2022-09-16	42.91 (-0.01)	5.93 (+0.17)	1.09 (-0.03)	1091	10.12	1203	11.16	-262	2.43	10780	172.5	171.0	175.0	168.0
2022-09-08	42.92 (+0.81)	5.76 (-0.08)	1.12 (-0.28)	4275	25.78	-572	3.45	-1964	11.84	16584	169.0	173.0	173.0	162.0
2022-09-02	42.11 (+0.2)	5.84 (+0.27)	1.4 (+0.43)	-4830	15.52	1142	3.67	2883	9.26	31129	181.0	179.5	186.5	178.0
2022-08-26	41.91 (-0.43)	5.57 (+0.2)	0.97 (+0.04)	-2999	20.17	1444	9.71	356	2.39	14872	183.0	178.0	183.0	176.5
2022-08-19	42.34 (-0.56)	5.37 (+0.19)	0.93 (+0.12)	-4359	29.94	1372	9.42	862	5.92	14559	178.0	176.5	179.5	173.0
2022-08-12	42.9 (-0.06)	5.18 (+0.14)	0.81 (+0.12)	-586	3.14	1018	5.46	863	4.63	18649	176.0	170.0	181.0	169.5
2022-08-05	42.96 (-0.33)	5.04 (+0.19)	0.69 (0.0)	-397	5.72	1399	20.16	-12	0.17	6940	170.5	169.5	171.5	166.0
2022-07-29	43.29 (+0.21)	4.85 (+0.05)	0.69 (+0.03)	348	3.44	325	3.21	225	2.22	10128	170.5	167.5	173.0	165.0
2022-07-22	43.08 (-0.66)	4.8 (+0.75)	0.66 (-0.02)	-4846	32.87	5492	37.25	-131	0.89	14743	168.0	168.0	170.0	165.5
2022-07-15	43.74 (-0.01)	4.05 (+0.25)	0.68 (+0.04)	-138	1.32	1833	17.48	299	2.85	10489	168.0	161.5	170.0	159.0
2022-07-08	43.75 (-0.09)	3.8 (+0.14)	0.64 (+0.08)	-666	8.05	987	11.94	536	6.48	8269	160.5	162.5	165.0	154.5
2022-07-01	43.84 (+0.05)	3.66 (+0.13)	0.56 (+0.02)	227	2.25	1156	11.44	145	1.43	10107	162.0	169.5	171.0	162.0
2022-06-24	43.79 (-0.15)	3.53 (+0.27)	0.54 (+0.09)	-1145	10.13	1938	17.15	658	5.82	11300	166.0	166.0	168.5	161.0
2022-06-17	43.94 (-0.16)	3.26 (+0.1)	0.45 (+0.03)	-449	3.52	765	6.01	222	1.74	12738	165.0	165.0	171.0	161.5
2022-06-10	44.1 (+0.08)	3.16 (+0.82)	0.42 (-0.01)	-122	0.58	5923	27.99	-79	0.37	21158	168.0	172.0	176.5	167.5
2022-06-02	44.02 (-0.59)	2.34 (+1.38)	0.43 (0.0)	-4696	14.05	10102	30.23	58	0.17	33422	171.0	166.0	174.0	164.0
2022-05-27	44.61 (+0.44)	0.96 (+0.69)	0.43 (0.0)	3567	11.56	5013	16.25	-27	0.09	30850	165.0	161.0	166.0	160.0
2022-05-20	44.17 (+0.4)	0.27 (+0.03)	0.43 (-0.01)	3591	21.18	253	1.49	-41	0.24	16957	159.5	153.0	162.0	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	43.77 (-0.01)	0.24 (0.0)	0.44 (+0.03)	564	3.55	-15	0.09	189	1.19	15867	150.5	150.0	156.0	144.5
2022-05-06	43.78 (+0.34)	0.24 (0.0)	0.41 (+0.01)	2423	30.52	-32	0.4	50	0.63	7938	151.0	145.0	152.0	144.5
2022-04-29	43.44 (-0.11)	0.24 (0.0)	0.4 (-0.02)	-826	10.18	13	0.16	-109	1.34	8112	145.0	145.0	146.5	142.0
2022-04-22	43.55 (-0.16)	0.24 (0.0)	0.42 (-0.02)	-995	11.8	6	0.07	-179	2.12	8433	147.5	145.0	148.5	145.0
2022-04-15	43.71 (-0.38)	0.24 (0.0)	0.44 (-0.01)	-3178	27.38	1	0.01	-47	0.4	11606	146.5	147.5	148.0	143.0
2022-04-08	44.09 (-0.08)	0.24 (0.0)	0.45 (-0.01)	-1383	17.04	-22	0.27	-103	1.27	8118	148.5	145.0	148.5	144.0
2022-04-01	44.17 (-0.4)	0.24 (0.0)	0.46 (+0.03)	-2886	31.18	15	0.16	244	2.64	9256	146.0	146.0	147.5	143.5
2022-03-25	44.57 (+1.55)	0.24 (+0.01)	0.43 (+0.03)	-2364	34.51	-1	0.01	88	1.28	6851	147.5	150.0	151.0	146.0
2022-03-18	43.02 (+0.18)	0.23 (-0.09)	0.4 (-0.02)	1376	9.34	-698	4.74	-129	0.88	14736	151.0	145.0	151.0	142.5
2022-03-11	42.84 (-0.39)	0.32 (0.0)	0.42 (-0.02)	-3307	26.7	35	0.28	-185	1.49	12384	146.0	145.5	147.5	140.5
2022-03-04	43.23 (-0.3)	0.32 (0.0)	0.44 (0.0)	-1186	9.82	11	0.09	-17	0.14	12076	147.0	144.0	151.0	144.0
2022-02-25	43.53 (-1.39)	0.32 (+0.01)	0.44 (-0.09)	-10764	48.44	33	0.15	-648	2.92	22222	143.0	153.5	154.5	143.0
2022-02-18	44.92 (-0.28)	0.31 (0.0)	0.53 (0.0)	-2066	22.49	18	0.2	3	0.03	9186	154.0	155.5	155.5	152.0
2022-02-11	45.2 (-0.28)	0.31 (0.0)	0.53 (0.0)	-2115	23.64	19	0.21	21	0.23	8945	156.0	153.5	159.5	153.0
2022-01-26	45.48 (-0.45)	0.31 (+0.01)	0.53 (-0.01)	-3468	50.64	34	0.5	-86	1.26	6848	154.5	158.0	158.5	154.5
2022-01-21	45.93 (-0.2)	0.3 (0.0)	0.54 (0.0)	-1369	11.97	40	0.35	-58	0.51	11437	158.5	158.0	162.5	157.5
2022-01-14	46.13 (-0.32)	0.3 (0.0)	0.54 (-0.01)	-2361	21.58	-4	0.04	-18	0.16	10943	158.0	161.0	161.5	157.0
2022-01-07	46.45 (+0.05)	0.3 (0.0)	0.55 (+0.1)	275	1.87	-15	0.1	708	4.83	14668	162.0	156.5	164.0	156.5
2021-12-30	46.4 (-0.12)	0.3 (0.0)	0.45 (+0.06)	-917	13.57	-8	0.12	521	7.71	6757	156.5	156.5	159.5	155.0
2021-12-24	46.52 (-0.1)	0.3 (0.0)	0.39 (+0.02)	-802	6.55	-19	0.16	114	0.93	12249	156.0	155.0	158.0	152.5
2021-12-17	46.62 (-0.23)	0.3 (+0.02)	0.37 (0.0)	-2200	20.03	181	1.65	-14	0.13	10986	154.0	157.0	157.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	46.85 (+0.19)	0.28 (0.0)	0.37 (+0.02)	1778	14.74	-1	0.01	134	1.11	12063	156.0	149.0	157.5	148.0
2021-12-03	46.66 (+0.12)	0.28 (-0.78)	0.35 (-0.01)	1240	5.07	-5919	24.22	-32	0.13	24434	149.5	150.5	155.0	147.0
2021-11-26	46.54 (-0.87)	1.06 (0.0)	0.36 (0.0)	-7722	44.78	2	0.01	-18	0.1	17245	151.5	161.0	161.5	151.0
2021-11-19	47.41 (+0.05)	1.06 (+0.02)	0.36 (+0.01)	401	3.26	146	1.19	88	0.72	12291	161.0	163.5	166.0	161.0
2021-11-12	47.36 (+0.43)	1.04 (+0.01)	0.35 (0.0)	3358	32.19	88	0.84	16	0.15	10431	163.0	163.0	166.0	162.0
2021-11-05	46.93 (+0.04)	1.03 (+0.03)	0.35 (0.0)	582	8.65	214	3.18	-41	0.61	6729	162.0	162.0	165.0	160.5
2021-10-29	46.89 (-0.38)	1.0 (+0.01)	0.35 (+0.01)	-2955	25.83	88	0.77	84	0.73	11439	161.0	165.0	166.5	160.5
2021-10-22	47.27 (-0.01)	0.99 (+0.05)	0.34 (-0.06)	-18	0.16	344	3.11	-418	3.78	11063	164.5	161.5	166.5	161.0
2021-10-15	47.28 (-0.09)	0.94 (0.0)	0.4 (+0.01)	-188	1.99	-3	0.03	54	0.57	9448	160.5	161.5	164.5	160.0
2021-10-08	47.37 (-0.06)	0.94 (+0.03)	0.39 (0.0)	85	0.79	214	1.98	-18	0.17	10819	164.0	164.5	166.0	160.0
2021-10-01	47.43 (-0.04)	0.91 (+0.03)	0.39 (-0.03)	129	1.08	243	2.03	-217	1.81	11993	163.0	167.0	171.5	163.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	20.85 (-2.31)	16.21 (-1.04)	4.79 (+0.1)	-3994	5.37	-5895	7.93	562	0.76	74372	257.0	223.5	266.0	223.5
2026-05-29	23.16 (-1.4)	17.25 (-3.63)	4.69 (-0.38)	-8215	4.18	-20378	10.37	-2148	1.09	196559	203.5	210.0	215.0	182.5
2026-04-30	24.56 (+2.65)	20.88 (-2.67)	5.07 (-0.05)	5988	5.31	-14664	13.01	-253	0.22	112751	209.0	190.5	243.0	188.5
2026-03-31	21.91 (-0.98)	23.55 (+1.02)	5.12 (+0.45)	-18009	29.91	-1184	1.97	1065	1.77	60203	188.0	190.0	194.0	180.5
2026-02-26	22.89 (-0.22)	22.53 (-0.47)	4.67 (-0.13)	-2439	8.96	-2841	10.44	-751	2.76	27206	191.5	201.0	208.0	190.0
2026-01-30	23.11 (+0.54)	23.0 (-2.06)	4.8 (+0.13)	-4092	4.96	-21216	25.69	-728	0.88	82582	200.5	209.0	216.0	200.0
2025-12-31	22.57 (+0.47)	25.06 (-2.02)	4.67 (+0.27)	4007	6.23	-12604	19.6	1697	2.64	64299	208.0	199.5	213.0	183.0
2025-11-28	22.1 (-1.82)	27.08 (-0.84)	4.4 (-0.01)	-11008	14.43	-5229	6.86	-70	0.09	76277	201.0	198.0	213.0	194.5
2025-10-31	23.92 (-1.89)	27.92 (-0.66)	4.41 (+0.26)	-13181	22.46	-4865	8.29	1622	2.76	58682	198.5	183.5	202.0	176.0
2025-09-30	25.81 (+0.13)	28.58 (+0.29)	4.15 (-0.05)	-5405	12.22	-5445	12.31	-1360	3.08	44219	182.5	188.0	191.5	182.0
2025-08-29	25.68 (-1.59)	28.29 (+0.68)	4.2 (-0.24)	-12261	25.42	4439	9.2	-1543	3.2	48232	188.5	211.0	218.0	188.0
2025-07-31	27.27 (+0.36)	27.61 (+1.81)	4.44 (+0.52)	1849	2.95	6012	9.61	3324	5.31	62577	212.0	212.0	219.5	201.5
2025-06-30	26.91 (-9.92)	25.8 (+6.59)	3.92 (+0.49)	-64913	46.2	42732	30.42	3202	2.28	140494	212.0	210.0	217.5	205.0
2025-05-29	36.83 (+0.16)	19.21 (+3.2)	3.43 (+0.07)	-10578	9.11	15826	13.62	-571	0.49	116159	210.0	218.0	228.5	204.0
2025-04-30	36.67 (+0.7)	16.01 (+0.15)	3.36 (+0.39)	5953	8.05	-4959	6.71	2639	3.57	73934	217.0	211.0	222.5	177.0
2025-03-31	35.97 (+1.11)	15.86 (-0.54)	2.97 (+0.13)	7750	15.39	-3644	7.24	877	1.74	50362	209.5	205.5	216.5	203.5
2025-02-27	34.86 (+0.18)	16.4 (-0.44)	2.84 (-0.11)	898	1.81	-2991	6.04	-726	1.47	49545	206.5	195.5	212.0	193.5
2025-01-22	34.68 (-1.72)	16.84 (+1.51)	2.95 (+0.05)	-11341	25.25	6048	13.47	302	0.67	44907	199.0	194.0	200.0	193.0
2024-12-31	36.4 (-0.33)	15.33 (-2.15)	2.9 (+0.1)	-2731	2.33	-14601	12.45	728	0.62	117242	194.0	198.0	204.5	176.0
2024-11-29	36.73 (+3.55)	17.48 (-7.87)	2.8 (+0.93)	25141	16.63	-53599	35.46	6266	4.15	151152	196.5	232.0	237.0	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	33.18 (-0.07)	25.35 (+0.62)	1.87 (+0.3)	97	0.34	-702	2.44	2047	7.11	28795	236.0	238.0	246.5	232.0
2024-09-30	33.25 (+1.22)	24.73 (-0.56)	1.57 (+0.06)	8323	17.39	-3822	7.99	464	0.97	47854	236.5	237.0	243.0	225.5
2024-08-30	32.03 (+0.03)	25.29 (+1.43)	1.51 (-0.21)	300	0.65	9797	21.28	-1467	3.19	46033	236.0	214.5	238.0	206.0
2024-07-31	32.0 (-1.56)	23.86 (+2.26)	1.72 (+0.24)	-10373	13.08	13694	17.26	1628	2.05	79332	213.0	232.0	240.0	198.0
2024-06-28	33.56 (-1.49)	21.6 (+2.03)	1.48 (0.0)	-9190	22.24	13822	33.44	17	0.04	41330	232.0	226.5	233.0	221.0
2024-05-31	35.05 (+2.56)	19.57 (-0.64)	1.48 (+0.22)	13908	16.81	-4375	5.29	1514	1.83	82750	224.5	218.0	237.0	214.0
2024-04-30	32.49 (-0.1)	20.21 (+0.45)	1.26 (+0.26)	-408	0.86	2270	4.78	1748	3.68	47473	218.0	219.0	219.5	205.0
2024-03-29	32.59 (-2.03)	19.76 (+2.43)	1.0 (-0.07)	-14036	19.95	16529	23.49	-440	0.63	70360	219.0	196.5	225.5	196.0
2024-02-29	34.62 (-0.33)	17.33 (+0.18)	1.07 (+0.05)	-2201	11.38	1187	6.14	340	1.76	19342	197.0	195.5	201.0	191.5
2024-01-31	34.95 (-0.9)	17.15 (+1.02)	1.02 (+0.24)	-5712	16.06	5276	14.83	1589	4.47	35570	194.5	194.0	201.5	192.0
2023-12-29	35.85 (-3.33)	16.13 (+3.39)	0.78 (-0.15)	-22326	34.1	23071	35.24	-978	1.49	65476	194.0	196.5	198.0	183.0
2023-11-30	39.18 (+0.18)	12.74 (+0.94)	0.93 (+0.07)	-762	1.1	6415	9.24	427	0.62	69408	194.5	181.5	204.0	181.0
2023-10-31	39.0 (-0.89)	11.8 (+0.26)	0.86 (+0.37)	-5085	14.88	2932	8.58	2562	7.5	34173	181.5	182.5	186.0	180.5
2023-09-28	39.89 (-1.34)	11.54 (+0.42)	0.49 (+0.1)	-7645	15.92	2862	5.96	632	1.32	48022	182.5	180.5	184.5	178.0
2023-08-31	41.23 (-1.33)	11.12 (+0.72)	0.39 (-0.06)	-9619	19.14	4891	9.73	-353	0.7	50243	180.5	174.0	180.5	165.5
2023-07-31	42.56 (-1.2)	10.4 (+0.66)	0.45 (-0.3)	-9303	21.18	5968	13.59	-2048	4.66	43915	173.5	176.0	181.0	170.5
2023-06-30	43.76 (-1.43)	9.74 (+1.07)	0.75 (0.0)	-9603	20.83	7244	15.71	-21	0.05	46112	175.5	186.5	195.0	175.5
2023-05-31	45.19 (+2.25)	8.67 (+0.86)	0.75 (+0.13)	461	1.35	3227	9.47	646	1.9	34083	185.5	181.0	191.0	180.0
2023-04-28	42.94 (-0.35)	7.81 (0.0)	0.62 (+0.06)	-3002	16.7	-53	0.29	454	2.53	17974	181.0	190.0	190.0	178.0
2023-03-31	43.29 (-2.22)	7.81 (+0.36)	0.56 (-0.04)	-15983	27.74	1879	3.26	-281	0.49	57617	190.0	183.5	191.5	183.5
2023-02-24	45.51 (-0.05)	7.45 (+0.19)	0.6 (+0.05)	-444	0.89	1329	2.67	346	0.7	49698	184.5	183.0	191.0	182.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	45.56 (+0.73)	7.26 (+0.05)	0.55 (-0.1)	6091	27.38	351	1.58	-691	3.11	22245	178.0	168.0	179.0	168.0
2022-12-30	44.83 (-2.69)	7.21 (+1.72)	0.65 (-0.08)	-19203	19.23	11948	11.96	-592	0.59	99868	169.0	183.5	184.5	165.0
2022-11-30	47.52 (+3.49)	5.49 (-1.38)	0.73 (-0.43)	26085	27.33	-9880	10.35	-3051	3.2	95447	183.0	169.5	189.0	169.0
2022-10-31	44.03 (+0.57)	6.87 (+0.54)	1.16 (+0.04)	3737	7.22	3871	7.48	234	0.45	51746	169.5	172.0	174.0	160.0
2022-09-30	43.46 (+1.81)	6.33 (+0.62)	1.12 (-0.04)	4464	7.15	3557	5.7	-441	0.71	62450	172.5	183.5	185.0	162.0
2022-08-31	41.65 (-1.64)	5.71 (+0.86)	1.16 (+0.47)	-9977	13.41	6298	8.46	3436	4.62	74417	185.5	169.5	186.5	166.0
2022-07-29	43.29 (-0.55)	4.85 (+1.21)	0.69 (+0.14)	-5263	11.61	8801	19.41	1013	2.23	45347	170.5	165.5	173.0	154.5
2022-06-30	43.84 (-0.24)	3.64 (+1.99)	0.55 (+0.12)	-1933	2.82	14676	21.42	924	1.35	68527	165.5	165.0	176.5	161.0
2022-05-31	44.08 (+0.64)	1.65 (+1.41)	0.43 (+0.03)	5854	6.5	10263	11.39	167	0.19	90096	164.0	145.0	168.0	144.5
2022-04-29	43.44 (-0.77)	0.24 (-0.01)	0.4 (-0.06)	-6505	17.17	-2	0.01	-432	1.14	37890	145.0	144.0	148.5	142.0
2022-03-31	44.21 (+0.68)	0.25 (-0.07)	0.46 (+0.02)	-8244	15.36	-638	1.19	-5	0.01	53684	144.5	144.0	151.0	140.5
2022-02-25	43.53 (-1.95)	0.32 (+0.01)	0.44 (-0.09)	-14945	37.03	70	0.17	-624	1.55	40354	143.0	153.5	159.5	143.0
2022-01-26	45.48 (-0.92)	0.31 (+0.01)	0.53 (+0.08)	-6923	15.77	55	0.13	546	1.24	43897	154.5	156.5	164.0	154.5
2021-12-30	46.4 (-0.34)	0.3 (-0.4)	0.45 (+0.09)	-2734	5.26	-3042	5.85	741	1.43	51965	156.5	152.5	159.5	148.0
2021-11-30	46.74 (-0.15)	0.7 (-0.3)	0.36 (+0.01)	-1548	2.53	-2274	3.71	27	0.04	61221	155.0	162.0	166.0	147.0
2021-10-29	46.89 (-0.63)	1.0 (+0.1)	0.35 (-0.05)	-3800	8.41	735	1.63	-336	0.74	45194	161.0	166.0	167.0	160.0
2021-09-30	47.52 (+0.75)	0.9 (+0.11)	0.4 (-0.29)	3014	4.86	878	1.42	-2222	3.58	62029	167.5	168.0	172.5	153.5
2021-08-31	46.77 (-1.03)	0.79 (+0.11)	0.69 (+0.26)	-5907	7.35	848	1.06	2007	2.5	80372	167.0	186.5	188.5	165.0
2021-07-30	47.8 (-0.18)	0.68 (+0.03)	0.43 (+0.09)	-2186	4.07	170	0.32	663	1.23	53711	185.0	181.5	192.0	179.5
2021-06-30	47.98 ()	0.65 ()	0.34 ()	246	2.93	6	0.07	82	0.98	8383	182.0	182.5	184.0	180.5