股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2832.84 (-0.27)19.19 (+0.29)1.14 (-0.02)-1843-43.66194145.98-146-3.464221217.5213.5220.5213.5
2024-03-2733.11 (-0.18)18.9 (+0.19)1.16 (+0.03)-1314-37.6131037.482146.123495213.5210.0214.0209.5
2024-03-2633.29 (-0.15)18.71 (+0.11)1.13 (+0.02)-1065-36.3677226.361013.452929210.0210.0212.0206.5
2024-03-2533.44 (-0.13)18.6 (+0.11)1.11 (+0.03)-927-29.0376724.022477.743193211.5213.0214.0208.0
2024-03-2233.57 (-0.3)18.49 (+0.22)1.08 (-0.04)-2016-37.08149027.4-314-5.785437214.0222.5224.0209.0
2024-03-2133.87 (-0.01)18.27 (+0.25)1.12 (+0.06)-107-2.35171437.684329.54549224.0219.5225.5218.0
2024-03-2033.88 (-0.3)18.02 (+0.23)1.06 (0.0)-1726-36.48152832.29-34-0.724732216.5218.0221.5216.0
2024-03-1934.18 (-0.15)17.79 (+0.19)1.06 (-0.01)-1136-25.21129828.8-18-0.44507215.0214.5217.5212.5
2024-03-1834.33 (-0.09)17.6 (+0.07)1.07 (0.0)-607-22.5651118.99-42-1.562691214.5213.0217.0210.5
2024-03-1534.42 (+0.19)17.53 (-0.02)1.07 (+0.01)119720.55-153-2.63931.65825215.0209.5217.5209.5
2024-03-1434.23 (+0.04)17.55 (+0.01)1.06 (+0.01)26413.66311.6633.261933209.0208.5209.0204.5
2024-03-1334.19 (-0.01)17.54 (+0.04)1.05 (+0.02)-77-2.562989.921354.53003208.5208.0212.5206.5
2024-03-1234.2 (+0.08)17.5 (+0.02)1.03 (+0.05)50513.031132.913158.123877206.0199.5206.5198.5
2024-03-1134.12 (-0.09)17.48 (0.0)0.98 (-0.03)-660-42.88-4-0.26-202-13.131539199.0198.5199.5197.0
2024-03-0834.21 (-0.07)17.48 (-0.02)1.01 (-0.02)-472-15.22-133-4.29-151-4.873102197.5199.0200.0196.5
2024-03-0734.28 (-0.06)17.5 (+0.01)1.03 (-0.01)-399-26.871117.47-67-4.511485199.5198.0200.5198.0
2024-03-0634.34 (-0.1)17.49 (+0.04)1.04 (-0.01)-678-38.0526114.65-59-3.311782200.0198.5200.0198.0
2024-03-0534.44 (-0.09)17.45 (0.0)1.05 (-0.01)-646-38.18-18-1.06-40-2.361692199.0197.0200.0196.5
2024-03-0434.53 (-0.04)17.45 (+0.07)1.06 (0.0)-116-6.5746126.1-9-0.511766198.5196.0198.5196.0
2024-03-0134.57 (-0.05)17.38 (+0.05)1.06 (-0.01)-400-29.9238228.57-37-2.771337197.0196.5198.0196.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2934.62 (-0.08)17.33 (+0.01)1.07 (+0.01)-455-20.22421.87582.582250197.0196.0198.0195.5
2024-02-2734.7 (-0.01)17.32 (0.0)1.06 (0.0)-108-6.13-27-1.53-42-2.391761195.5195.5198.0195.5
2024-02-2634.71 (-0.12)17.32 (-0.01)1.06 (+0.02)-927-50.05-56-3.021578.481852195.5195.5198.5195.5
2024-02-2334.83 (-0.13)17.33 (-0.02)1.04 (+0.05)-1117-51.03-85-3.8832314.762189196.5200.0200.5196.5
2024-02-2234.96 (+0.06)17.35 (+0.03)0.99 (0.0)40724.818611.33492.991641200.5199.5201.0199.0
2024-02-2134.9 (-0.02)17.32 (+0.04)0.99 (+0.01)-142-7.9622012.34412.31783199.0200.0201.0198.5
2024-02-2034.92 (+0.08)17.28 (-0.01)0.98 (-0.02)55453.47-38-3.67-130-12.551036200.0199.5200.5198.5
2024-02-1934.84 (+0.04)17.29 (+0.04)1.0 (0.0)26922.830425.76-24-2.031180199.5197.0200.0196.0
2024-02-1634.8 (-0.04)17.25 (0.0)1.0 (-0.01)-213-17.69221.83-75-6.231204196.0194.0197.0194.0
2024-02-1534.84 (+0.05)17.25 (+0.02)1.01 (-0.01)1608.72754.09-23-1.251835196.0194.0196.0191.5
2024-02-0534.79 (-0.1)17.23 (+0.01)1.02 (+0.01)-277-31.12768.54303.37890193.5193.5194.0191.5
2024-02-0234.89 (-0.02)17.22 (+0.02)1.01 (-0.01)-169-24.0112117.19-44-6.25704195.5196.0196.0194.0
2024-02-0134.91 (-0.04)17.2 (+0.05)1.02 (0.0)-183-18.0834734.29201.981012196.0195.5196.0193.5
2024-01-3134.95 (0.0)17.15 (-0.01)1.02 (+0.02)-73-5.42-40-2.971057.81347194.5196.5196.5193.5
2024-01-3034.95 (+0.01)17.16 (-0.01)1.0 (-0.02)10.07-87-6.0-99-6.831449195.0196.5196.5194.0
2024-01-2934.94 (+0.02)17.17 (+0.01)1.02 (0.0)20721.81717.48-57-6.01949196.5195.5197.0194.0
2024-01-2634.92 (-0.03)17.16 (+0.03)1.02 (+0.01)-280-25.1617815.99665.931113195.5196.5196.5193.5
2024-01-2534.95 (-0.03)17.13 (0.0)1.01 (-0.02)-90-9.87485.26-76-8.33912196.0196.0196.5194.5
2024-01-2434.98 (+0.03)17.13 (0.0)1.03 (0.0)19716.8110.09-26-2.221172195.5194.0196.5193.5
2024-01-2334.95 (-0.06)17.13 (0.0)1.03 (+0.02)-604-26.81-22-0.981516.72253193.5199.5199.5193.5
2024-01-2235.01 (0.0)17.13 (+0.24)1.01 (0.0)-2-0.24-36-4.33-26-3.13831199.0199.5200.0198.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1935.01 (+0.01)16.89 (+0.02)1.01 (0.0)10912.1917920.02283.13894199.5197.5199.5197.5
2024-01-1835.0 (-0.12)16.87 (+0.06)1.01 (+0.02)-941-41.9941818.651245.532241196.5197.0198.0195.0
2024-01-1735.12 (-0.26)16.81 (+0.07)0.99 (+0.13)-1964-53.3745412.3487723.833680196.5198.0200.5196.5
2024-01-1635.38 (-0.11)16.74 (+0.07)0.86 (+0.07)-564-26.7646121.8749223.342108200.5197.5201.5197.5
2024-01-1535.49 (+0.03)16.67 (+0.03)0.79 (+0.01)27618.2222214.65452.971515200.0198.0200.5198.0
2024-01-1235.46 (-0.11)16.64 (+0.08)0.78 (+0.01)-437-25.4453230.97734.251718198.0197.5199.0196.5
2024-01-1135.57 (0.0)16.56 (+0.02)0.77 (+0.01)-121-7.961278.35563.681521198.0197.0199.0196.5
2024-01-1035.57 (-0.05)16.54 (+0.01)0.76 (-0.01)-289-20.28594.14-26-1.821425197.0197.5198.5197.0
2024-01-0935.62 (-0.05)16.53 (+0.04)0.77 (-0.01)-416-26.5327617.6-133-8.481568197.5199.0199.5197.0
2024-01-0835.67 (+0.06)16.49 (+0.08)0.78 (-0.03)26811.3953622.79-172-7.312352199.0196.5199.5196.0
2024-01-0535.61 (+0.07)16.41 (+0.03)0.81 (0.0)63231.041738.5-19-0.932036197.0198.0198.0195.0
2024-01-0435.54 (-0.04)16.38 (+0.03)0.81 (0.0)-195-16.0927522.69151.241212194.0193.5195.5192.0
2024-01-0335.58 (-0.19)16.35 (+0.09)0.81 (+0.03)-924-54.1655232.3621812.781706193.5193.5194.5192.5
2024-01-0235.77 (-0.08)16.26 (+0.13)0.78 (0.0)-502-32.2689957.78-27-1.741556196.0194.0196.0192.0
2023-12-2935.85 (-0.02)16.13 (0.0)0.78 (-0.01)-55-5.56-2-0.2-49-4.95990194.0196.0196.0193.5
2023-12-2835.87 (+0.03)16.13 (0.0)0.79 (0.0)37827.57-4-0.29181.311371195.5194.5196.0194.0
2023-12-2735.84 (-0.05)16.13 (+0.07)0.79 (-0.02)-392-20.2549725.67-139-7.181936194.0194.5195.5193.0
2023-12-2635.89 (-0.03)16.06 (+0.09)0.81 (-0.01)10.0861748.7-87-6.871267194.5193.0194.5192.0
2023-12-2535.92 (-0.01)15.97 (+0.1)0.82 (-0.01)-39-2.5665843.23-54-3.551522193.0192.0193.0190.5
2023-12-2235.93 (-0.24)15.87 (+0.34)0.83 (-0.01)-1693-41.2230956.19-69-1.684109191.0189.5191.5188.5
2023-12-2136.17 (-0.61)15.53 (+0.53)0.84 (+0.01)-4211-55.3364847.91570.757615189.0189.5190.0185.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2036.78 (-0.36)15.0 (+0.55)0.83 (-0.07)-2601-38.69370155.06-451-6.716722191.0190.5193.0188.5
2023-12-1937.14 (-0.42)14.45 (+0.52)0.9 (-0.01)-3468-60.38358462.4-110-1.925744190.0189.0191.0186.5
2023-12-1837.56 (-0.27)13.93 (+0.51)0.91 (0.0)-2185-36.27342056.7620.036025189.5185.0191.0185.0
2023-12-1537.83 (-0.26)13.42 (+0.19)0.91 (-0.01)-1761-38.9135129.84-55-1.214527185.0188.0188.0184.5
2023-12-1438.09 (+0.04)13.23 (0.0)0.92 (-0.04)21110.62-35-1.76-258-12.981987187.0188.0188.5186.5
2023-12-1338.05 (+0.02)13.23 (+0.01)0.96 (0.0)1238.4815.53-28-1.911465187.0185.5187.0185.0
2023-12-1238.03 (-0.04)13.22 (+0.03)0.96 (-0.01)-309-16.61598.54-36-1.931862185.0187.0187.0184.0
2023-12-1138.07 (+0.01)13.19 (0.0)0.97 (0.0)403.18312.47-28-2.231256185.0185.0186.0184.0
2023-12-0838.06 (+0.06)13.19 (0.0)0.97 (0.0)21914.51-24-1.59-4-0.271509184.5186.0187.0184.5
2023-12-0738.0 (-0.39)13.19 (0.0)0.97 (-0.01)-1438-39.36110.3-38-1.043653183.5187.0188.0183.0
2023-12-0638.39 (-0.15)13.19 (+0.09)0.98 (+0.03)-1028-40.562224.511857.292538192.5195.0196.5192.5
2023-12-0538.54 (-0.21)13.1 (+0.1)0.95 (0.0)-1435-48.0969523.29190.642984193.5195.0195.5192.0
2023-12-0438.75 (-0.27)13.0 (+0.13)0.95 (+0.02)-1572-57.7389632.91033.782723195.0196.0198.0195.0
2023-12-0139.02 (-0.16)12.87 (+0.13)0.93 (0.0)-1111-30.3385623.37441.23663195.5196.5197.0194.5
2023-11-3039.18 (-0.33)12.74 (+0.19)0.93 (+0.02)-2630-25.78130712.811000.9810200194.5197.5201.0194.5
2023-11-2939.51 (-0.09)12.55 (+0.12)0.91 (-0.02)-925-22.4780619.58-101-2.454117196.5195.0198.5194.5
2023-11-2839.6 (+0.11)12.43 (+0.11)0.93 (+0.02)4556.5373410.541171.686965194.5197.0199.0194.5
2023-11-2739.49 (-0.07)12.32 (+0.11)0.91 (0.0)-597-11.0474913.85-10-0.185409196.0198.0199.5196.0
2023-11-2439.56 (+0.02)12.21 (+0.11)0.91 (+0.04)691.2274213.082824.975672197.5199.5204.0197.5
2023-11-2339.54 (-0.03)12.1 (+0.14)0.87 (+0.01)-250-6.73100427.02952.563716198.5196.5200.0196.0
2023-11-2239.57 (-0.08)11.96 (+0.05)0.86 (0.0)-589-16.082958.0520.053663196.0197.5197.5195.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2139.65 (+0.09)11.91 (+0.03)0.86 (-0.02)41010.092375.83-140-3.444064196.0195.0197.5194.0
2023-11-2039.56 (-0.02)11.88 (+0.01)0.88 (+0.02)-85-2.34431.181223.353638194.0193.0195.0191.0
2023-11-1739.58 (+0.19)11.87 (-0.01)0.86 (0.0)104339.34-31-1.17120.452651191.5190.0192.0189.5
2023-11-1639.39 (+0.17)11.88 (0.0)0.86 (+0.01)101352.2210.05251.291940189.5187.5189.5186.5
2023-11-1539.22 (+0.12)11.88 (-0.06)0.85 (-0.01)82729.84-414-14.94-44-1.592771186.5186.5187.5185.5
2023-11-1439.1 (-0.07)11.94 (+0.02)0.86 (+0.01)-517-26.231135.73723.651971185.0187.5188.0184.0
2023-11-1339.17 (-0.01)11.92 (+0.02)0.85 (-0.01)-242-12.371748.9-64-3.271956187.5189.0189.0186.0
2023-11-1039.18 (+0.17)11.9 (+0.02)0.86 (0.0)114135.05872.67-29-0.893255187.5183.5188.5183.0
2023-11-0939.01 (0.0)11.88 (+0.01)0.86 (0.0)191.491058.24463.611274183.5183.0184.5182.0
2023-11-0839.01 (-0.03)11.87 (-0.01)0.86 (0.0)9210.72-62-7.23-6-0.7858182.0183.0183.5182.0
2023-11-0739.04 (-0.01)11.88 (+0.01)0.86 (-0.01)-104-11.9627.09-75-8.58874182.5184.0184.0182.5
2023-11-0639.05 (+0.07)11.87 (-0.01)0.87 (0.0)43033.15-42-3.24-8-0.621297184.0184.5185.0183.5
2023-11-0338.98 (+0.03)11.88 (+0.02)0.87 (+0.01)12313.89310.44293.25891183.5184.0184.0182.5
2023-11-0238.95 (+0.02)11.86 (+0.01)0.86 (-0.01)15416.3525.5-32-3.39945183.5183.0184.0182.5
2023-11-0138.93 (-0.07)11.85 (+0.05)0.87 (+0.01)-599-47.236028.37342.681269181.0181.5182.5181.0
2023-10-3139.0 (-0.07)11.8 (+0.05)0.86 (+0.01)-549-41.6532424.581118.421318181.5183.0183.5181.0
2023-10-3039.07 (-0.04)11.75 (+0.03)0.85 (+0.01)-31-2.2819614.43271.991358183.5183.0184.5182.0
2023-10-2739.11 (0.0)11.72 (+0.02)0.84 (0.0)504.4113411.82363.171134182.5181.0184.0181.0
2023-10-2639.11 (-0.01)11.7 (-0.14)0.84 (+0.01)-79-5.4421815.0614.21453181.5181.0183.0180.5
2023-10-2539.12 (+0.01)11.84 (+0.02)0.83 (+0.01)11612.511212.07838.94928182.0182.5183.0181.5
2023-10-2439.11 (-0.05)11.82 (+0.02)0.82 (+0.01)-251-21.2412710.74605.081182181.5181.5183.0180.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2339.16 (-0.07)11.8 (+0.01)0.81 (+0.02)-269-21.5967.671028.151251181.5182.0183.0181.0
2023-10-2039.23 (-0.15)11.79 (+0.04)0.79 (+0.02)-968-39.3528311.51636.632460182.5184.0184.0181.5
2023-10-1939.38 (-0.06)11.75 (+0.03)0.77 (+0.05)-305-19.7422814.7632621.11545185.0184.0186.0183.5
2023-10-1839.44 (-0.07)11.72 (+0.03)0.72 (+0.05)-453-12.211544.153579.633709184.5184.0185.0183.0
2023-10-1739.51 (-0.02)11.69 (+0.01)0.67 (+0.03)-68-3.43643.231959.851980183.5182.0185.0182.0
2023-10-1639.53 (-0.27)11.68 (+0.02)0.64 (+0.06)-1816-58.881514.939012.653084181.0184.0185.0181.0
2023-10-1339.8 (+0.02)11.66 (+0.01)0.58 (+0.02)24610.64954.111606.922311185.5184.0186.0183.0
2023-10-1239.78 (+0.03)11.65 (+0.01)0.56 (0.0)2189.33281.2230.982337184.5182.0184.5181.0
2023-10-1139.75 (-0.03)11.64 (0.0)0.56 (+0.02)-112-4.44431.711084.292520182.0182.0183.5182.0
2023-10-0639.78 (-0.03)11.64 (+0.02)0.54 (+0.01)-210-21.4313013.27666.73980182.5183.0183.5182.0
2023-10-0539.81 (+0.04)11.62 (+0.02)0.53 (+0.01)23924.12929.28393.94991184.0182.0184.0182.0
2023-10-0439.77 (-0.07)11.6 (+0.02)0.52 (+0.01)-466-28.331489.0935.651645182.5183.5184.0181.0
2023-10-0339.84 (-0.06)11.58 (+0.01)0.51 (+0.02)-419-43.7410811.2716116.81958183.5183.5184.5183.0
2023-10-0239.9 (+0.01)11.57 (+0.03)0.49 (0.0)424.1120119.6910.11021183.5182.5184.5182.5
2023-09-2839.89 (+0.01)11.54 (+0.03)0.49 (+0.01)954.241818.07672.992242182.5182.0183.5181.5
2023-09-2739.88 (-0.08)11.51 (+0.02)0.48 (0.0)-525-40.951138.81-13-1.011282181.5183.5183.5181.0
2023-09-2639.96 (-0.05)11.49 (+0.02)0.48 (0.0)-230-13.351377.95-16-0.931723183.5182.5184.0182.0
2023-09-2540.01 (0.0)11.47 (+0.02)0.48 (0.0)796.4616613.58-18-1.471222182.5181.0183.5181.0
2023-09-2240.01 (-0.11)11.45 (+0.02)0.48 (0.0)-755-31.631516.33512.142387180.5179.0182.0178.5
2023-09-2140.12 (-0.12)11.43 (-0.04)0.48 (+0.05)-776-29.44-267-10.1329611.232636179.0180.0182.5178.5
2023-09-2040.24 (-0.02)11.47 (-0.01)0.43 (-0.01)-131-5.39-96-3.95-64-2.632430181.5183.5184.5181.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1940.26 (-0.03)11.48 (-0.01)0.44 (0.0)-155-7.79-76-3.8240.21989183.5183.5184.5183.0
2023-09-1840.29 (+0.02)11.49 (-0.01)0.44 (0.0)1567.31-30-1.41-15-0.72134183.5182.0184.5182.0
2023-09-1540.27 (-0.05)11.5 (+0.03)0.44 (-0.01)-553-10.121953.57-26-0.485463182.0183.5184.0182.0
2023-09-1440.32 (-0.05)11.47 (+0.04)0.45 (+0.01)-289-16.0125213.96331.831805182.5182.5183.0181.0
2023-09-1340.37 (-0.17)11.43 (+0.04)0.44 (+0.01)-1268-54.1227511.74612.62343180.5182.5183.0180.5
2023-09-1240.54 (+0.02)11.39 (+0.04)0.43 (-0.01)54421.5427010.69-8-0.322526183.5180.0184.0180.0
2023-09-1140.52 (-0.07)11.35 (+0.04)0.44 (+0.02)-417-15.832499.45973.682635179.5179.5181.0179.5
2023-09-0840.59 (-0.11)11.31 (+0.05)0.42 (-0.01)-920-41.8633015.01-30-1.362198179.5180.5181.0179.5
2023-09-0740.7 (-0.26)11.26 (+0.04)0.43 (+0.02)-1570-41.562947.781002.653778180.5181.5183.0180.0
2023-09-0640.96 (+0.06)11.22 (+0.04)0.41 (+0.01)40310.963048.27621.693677182.5180.0183.0178.0
2023-09-0540.9 (-0.12)11.18 (+0.03)0.4 (0.0)-666-39.1519411.4170.411701180.0180.0181.0180.0
2023-09-0441.02 (-0.14)11.15 (+0.02)0.4 (0.0)-406-23.01045.8940.231765180.5180.0181.0179.0
2023-09-0141.16 (-0.07)11.13 (+0.01)0.4 (+0.01)-261-12.551165.58401.922079180.0180.5181.0179.0
2023-08-3141.23 (+0.1)11.12 (+0.01)0.39 (-0.01)3613.93540.59-47-0.519190180.5177.5180.5177.0
2023-08-3041.13 (+0.08)11.11 (+0.02)0.4 (-0.01)69418.13862.25-56-1.463828177.0172.0177.5171.5
2023-08-2941.05 (-0.11)11.09 (+0.01)0.41 (-0.01)-414-30.531077.89-39-2.881356171.0171.0172.0169.5
2023-08-2841.16 (+0.06)11.08 (+0.02)0.42 (-0.01)40422.321035.69-96-5.31810171.0168.0171.0168.0
2023-08-2541.1 (-0.07)11.06 (+0.01)0.43 (-0.03)-311-15.42884.36-181-8.972017167.5168.0168.5166.5
2023-08-2441.17 (-0.05)11.05 (+0.01)0.46 (+0.01)-334-22.77886.0634.291467168.0168.5169.0167.0
2023-08-2341.22 (0.0)11.04 (+0.02)0.45 (0.0)-97-7.211027.58-46-3.421345169.0167.0169.0166.5
2023-08-2241.22 (-0.02)11.02 (+0.02)0.45 (-0.07)-306-10.891344.77-471-16.772809167.5168.5168.5165.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2141.24 (+0.01)11.0 (+0.01)0.52 (+0.01)-70-5.431219.39624.811288169.0167.0169.5167.0
2023-08-1841.23 (-0.1)10.99 (+0.03)0.51 (+0.01)-721-31.061797.711004.312321166.5166.0168.0166.0
2023-08-1741.33 (-0.16)10.96 (+0.02)0.5 (+0.01)-1191-47.341295.13431.712516167.5168.5168.5165.5
2023-08-1641.49 (-0.16)10.94 (+0.06)0.49 (-0.01)-975-46.8142620.45-39-1.872083170.0171.0172.0169.0
2023-08-1541.65 (-0.08)10.88 (-0.02)0.5 (0.0)-102-7.29-119-8.5160.431399171.5172.5173.5171.5
2023-08-1441.73 (-0.09)10.9 (+0.12)0.5 (+0.01)-770-37.2376436.94492.372068172.5172.0173.0170.5
2023-08-1141.82 (-0.23)10.78 (+0.06)0.49 (+0.02)-1930-59.2640512.431504.613257172.5173.5174.5172.0
2023-08-1042.05 (-0.08)10.72 (+0.04)0.47 (+0.02)-533-31.3933919.961046.121698176.5176.0176.5174.0
2023-08-0942.13 (-0.08)10.68 (+0.05)0.45 (-0.01)-592-25.231113.24-34-1.452349177.0176.5177.0175.5
2023-08-0842.21 (-0.12)10.63 (+0.06)0.46 (0.0)-698-34.6242421.03-47-2.332016176.0177.5178.0175.0
2023-08-0742.33 (-0.03)10.57 (+0.06)0.46 (-0.01)-239-27.3838544.1-63-7.22873176.5174.0176.5174.0
2023-08-0442.36 (-0.08)10.51 (+0.07)0.47 (0.0)-692-45.3244929.440.261527174.0174.0175.0172.5
2023-08-0242.44 (-0.09)10.44 (+0.03)0.47 (+0.02)-857-42.6425712.791406.972010174.0174.0175.0173.0
2023-08-0142.53 (-0.03)10.41 (+0.01)0.45 (0.0)-246-24.5595.88454.481004175.0174.0175.5174.0
2023-07-3142.56 (-0.12)10.4 (+0.05)0.45 (+0.01)-913-49.9229115.91683.721829173.5176.5176.5173.0
2023-07-2842.68 (-0.06)10.35 (+0.01)0.44 (-0.03)-495-26.561045.58-224-12.021864175.0177.0178.0174.0
2023-07-2742.74 (-0.04)10.34 (0.0)0.47 (-0.01)-192-9.68190.96-68-3.431984178.0178.0179.0176.5
2023-07-2642.78 (-0.01)10.34 (0.0)0.48 (-0.02)899.89-2-0.22-112-12.44900176.5177.0178.0175.5
2023-07-2542.79 (-0.04)10.34 (+0.02)0.5 (-0.02)444.02867.86-194-17.731094176.0176.5177.5175.0
2023-07-2442.83 (-0.08)10.32 (+0.21)0.52 (-0.07)-916-22.8146336.41-453-11.274018176.0174.0178.5172.5
2023-07-2142.91 (-0.22)10.11 (+0.16)0.59 (-0.02)-1867-45.34110926.93-111-2.74118174.5176.0178.5174.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2043.13 (-0.1)9.95 (+0.16)0.61 (0.0)-1101-35.01109934.94-5-0.163145177.5176.5179.5176.0
2023-07-1943.23 (-0.15)9.79 (+0.14)0.61 (-0.06)-1103-26.4590021.58-444-10.654170177.5180.0181.0176.0
2023-07-1843.38 (-0.01)9.65 (+0.23)0.67 (-0.02)-87-2.14157238.65-99-2.434067181.0174.5181.0174.0
2023-07-1743.39 (-0.02)9.42 (+0.02)0.69 (-0.01)-407-33.4217614.45-97-7.961218174.0176.0176.5173.5
2023-07-1443.41 (+0.01)9.4 (+0.01)0.7 (-0.03)555.1423.9-215-19.941078176.0176.5176.5174.0
2023-07-1343.4 (+0.09)9.39 (-0.02)0.73 (-0.02)66925.41-116-4.41-141-5.362633175.5176.0177.5174.5
2023-07-1243.31 (+0.03)9.41 (-0.01)0.75 (-0.01)17715.57-99-8.71-63-5.541137174.0173.0174.5172.5
2023-07-1143.28 (-0.01)9.42 (-0.01)0.76 (0.0)-68-7.62-74-8.3-6-0.67892173.0172.0173.5172.0
2023-07-1043.29 (-0.05)9.43 (+0.01)0.76 (0.0)-406-37.52645.91-2-0.181082171.5172.0173.0171.0
2023-07-0743.34 (-0.1)9.42 (0.0)0.76 (0.0)-621-46.52342.55453.371335172.5172.0173.0170.5
2023-07-0643.44 (-0.23)9.42 (0.0)0.76 (+0.01)-1546-59.48-4-0.15461.772599173.0174.5175.0173.0
2023-07-0543.67 (-0.04)9.42 (+0.01)0.75 (0.0)-220-24.12535.81-2-0.22912176.5176.0177.5175.5
2023-07-0443.71 (+0.07)9.41 (-0.28)0.75 (+0.01)41323.39-430-24.35462.61766176.0174.5177.0174.0
2023-07-0343.64 (-0.12)9.69 (-0.05)0.74 (-0.01)-808-39.17-319-15.46-17-0.822063174.0176.0177.0173.5
2023-06-3043.76 (-0.22)9.74 (-0.09)0.75 (0.0)-991-37.91-600-22.95-7-0.272614175.5179.0180.5175.5
2023-06-2943.98 (+0.14)9.83 (-0.02)0.75 (-0.2)98921.51-166-3.61-1370-29.84597179.5182.0183.5179.0
2023-06-2843.84 (-0.15)9.85 (+0.07)0.95 (+0.15)-897-26.0248414.04102929.853447190.0190.5191.5189.5
2023-06-2743.99 (-0.21)9.78 (+0.14)0.8 (+0.01)-1473-50.7293132.06602.072904189.5191.0191.5189.0
2023-06-2644.2 (-0.34)9.64 (+0.23)0.79 (+0.11)-2292-64.04157043.8771620.013579189.5187.5192.0187.5
2023-06-2144.54 (-0.18)9.41 (+0.19)0.68 (-0.03)-1242-38.23129139.74-162-4.993249190.0191.0192.0189.0
2023-06-2044.72 (-0.17)9.22 (+0.15)0.71 (+0.01)-1011-36.87105538.48250.912742190.5189.0191.0188.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1944.89 (-0.28)9.07 (+0.21)0.7 (-0.01)-1630-63.37141555.02-49-1.912572187.5187.0189.0186.5
2023-06-1645.17 (-0.25)8.86 (+0.14)0.71 (+0.01)-2330-39.8191715.67470.85853186.5192.0192.0186.5
2023-06-1545.42 (+0.07)8.72 (-0.03)0.7 (-0.02)22115.33-205-14.22-130-9.021442192.0190.0192.5188.5
2023-06-1445.35 (-0.06)8.75 (-0.03)0.72 (-0.01)-491-32.35-164-10.8-55-3.621518190.0193.0194.0190.0
2023-06-1345.41 (+0.09)8.78 (0.0)0.73 (-0.01)61524.98-12-0.49-37-1.52462194.0192.0195.0192.0
2023-06-1245.32 (0.0)8.78 (+0.02)0.74 (0.0)-1-0.1217219.91-45-5.21864191.5192.0192.5190.5
2023-06-0945.32 (+0.07)8.76 (+0.01)0.74 (0.0)45130.64523.53161.091472190.5191.0192.0190.0
2023-06-0845.25 (-0.04)8.75 (+0.08)0.74 (0.0)-280-20.951438.36-6-0.451340189.0189.0190.5188.0
2023-06-0745.29 (+0.04)8.67 (0.0)0.74 (-0.01)27620.07-6-0.44-33-2.41375190.0188.0190.0187.5
2023-06-0645.25 (-0.01)8.67 (0.0)0.75 (0.0)-40-4.63-2-0.23-2-0.23863188.0188.5189.0187.0
2023-06-0545.26 (-0.01)8.67 (0.0)0.75 (0.0)-92-9.03-4-0.39-27-2.651019188.5190.0190.0188.0
2023-06-0245.27 (+0.09)8.67 (0.0)0.75 (0.0)63141.9510.0720.131504189.5188.0190.0187.0
2023-06-0145.18 (-0.01)8.67 (0.0)0.75 (0.0)-16-2.3410.1571.02685186.5186.5188.0185.5
2023-05-3145.19 (-0.1)8.67 (-0.02)0.75 (+0.02)-679-16.89-84-2.091273.164020185.5187.5189.0185.5
2023-05-3045.29 (+0.03)8.69 (+0.03)0.73 (0.0)19410.581478.02452.451834188.5189.5191.0188.5
2023-05-2945.26 (-0.01)8.66 (+0.03)0.73 (+0.01)-47-2.3224111.9261.282025189.0186.5190.0186.5
2023-05-2645.27 (-0.03)8.63 (+0.04)0.72 (-0.01)-259-19.1728821.32-70-5.181351185.0185.0187.0184.5
2023-05-2545.3 (-0.05)8.59 (+0.05)0.73 (-0.01)-281-18.2930019.53-34-2.211536185.5184.0187.0184.0
2023-05-2445.35 (-0.13)8.54 (+0.05)0.74 (+0.03)-948-46.5432015.711477.222037185.0187.0187.0184.5
2023-05-2345.48 (-0.06)8.49 (+0.04)0.71 (-0.01)-426-29.6231321.77-13-0.91438188.0190.0190.0187.5
2023-05-2245.54 (+0.05)8.45 (+0.04)0.72 (0.0)34119.6423513.54-28-1.611736190.0189.5190.0188.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1945.49 (+0.13)8.41 (0.0)0.72 (0.0)84654.6570.45140.91548189.5189.0190.0188.0
2023-05-1845.36 (+0.11)8.41 (0.0)0.72 (+0.01)73153.7550.37614.491360188.5186.0188.5186.0
2023-05-1745.25 (+0.01)8.41 (0.0)0.71 (+0.04)1195.47100.4627512.642175186.5188.0188.0185.5
2023-05-1645.24 (+0.03)8.41 (0.0)0.67 (+0.02)19820.91-4-0.4212413.09947186.0187.0187.5185.5
2023-05-1545.21 (+0.03)8.41 (+0.04)0.65 (+0.01)19810.9131617.41764.191815187.0185.0187.0184.0
2023-05-1245.18 (0.0)8.37 (+0.03)0.64 (0.0)-20-1.7714913.16-7-0.621132184.5184.5185.5184.0
2023-05-1145.18 (+0.02)8.34 (+0.02)0.64 (0.0)19415.5714311.4860.481246185.5186.0186.0184.0
2023-05-1045.16 (+0.04)8.32 (+0.02)0.64 (0.0)28522.4415712.36-1-0.081270185.5184.5186.0183.5
2023-05-0945.12 (+0.01)8.3 (0.0)0.64 (0.0)585.5340.3880.761048185.0185.5185.5181.5
2023-05-0845.11 (+0.04)8.3 (+0.03)0.64 (0.0)25618.2219513.88181.281405184.5182.0185.0181.5
2023-05-0545.07 (0.0)8.27 (+0.02)0.64 (0.0)-4-0.5411415.3240.54744182.0182.0182.5181.0
2023-05-0445.07 (+2.12)8.25 (+0.42)0.64 (+0.04)-265-25.021220.0171.61060181.0180.5182.0180.0
2023-05-0342.95 (-0.01)7.83 (+0.02)0.6 (-0.02)-182-13.2516011.64-156-11.351374182.0182.5182.5180.0
2023-05-0242.96 (+0.02)7.81 (0.0)0.62 (0.0)15215.62-1-0.170.72973182.5181.0183.5180.5
2023-04-2842.94 (+0.01)7.81 (0.0)0.62 (0.0)262.500.000.01038181.0180.0181.5179.5
2023-04-2742.93 (-0.01)7.81 (0.0)0.62 (0.0)-88-9.8800.0333.7891180.0180.0181.0178.5
2023-04-2642.94 (-0.01)7.81 (0.0)0.62 (+0.02)-147-13.0910.0911910.61123180.0179.0181.0178.5
2023-04-2542.95 (-0.03)7.81 (0.0)0.6 (+0.02)-233-18.6750.413710.981248179.0181.5181.5178.0
2023-04-2442.98 (0.0)7.81 (0.0)0.58 (-0.01)10521.8300.0-53-11.02481181.0180.0181.0179.0
2023-04-2142.98 (0.0)7.81 (-0.01)0.59 (0.0)222.45-72-8.03424.68897181.0181.5183.0181.0
2023-04-2042.98 (-0.01)7.82 (0.0)0.59 (0.0)-119-10.52-8-0.71-33-2.921131181.5181.0182.5180.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1942.99 (-0.06)7.82 (0.0)0.59 (0.0)-450-26.7260.36-19-1.131684182.5183.0184.0181.5
2023-04-1843.05 (-0.09)7.82 (0.0)0.59 (0.0)-702-35.82-4-0.2412.091960183.0185.5185.5181.5
2023-04-1743.14 (0.0)7.82 (0.0)0.59 (0.0)487.2700.010.15660184.5185.0185.5184.0
2023-04-1443.14 (-0.01)7.82 (0.0)0.59 (+0.01)-65-5.96-1-0.09161.471090184.5185.0185.5183.5
2023-04-1343.15 (-0.07)7.82 (0.0)0.58 (-0.01)-41-4.5101.1-5-0.55911184.5185.0187.0184.0
2023-04-1243.22 (-0.11)7.82 (+0.01)0.59 (+0.03)-840-44.05130.681568.181907184.0186.5186.5184.0
2023-04-1143.33 (+0.09)7.81 (0.0)0.56 (0.0)-110-11.1710.120.2985185.5186.0186.5185.0
2023-04-1043.24 (0.0)7.81 (0.0)0.56 (0.0)-32-7.94-1-0.25276.7403186.0185.5186.5185.0
2023-04-0743.24 (-0.02)7.81 (-0.01)0.56 (0.0)-97-20.9500.040.86463185.0186.0187.0185.0
2023-04-0643.26 (-0.03)7.82 (+0.01)0.56 (0.0)-279-25.55-3-0.27-14-1.281092186.5190.0190.0185.5
2023-03-3143.29 (+0.09)7.81 (+0.1)0.56 (-0.01)36715.52-1-0.04-75-3.172364190.0189.5191.0189.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2832.84 (-0.73)19.19 (+0.7)1.14 (+0.06)-5149-24.41479022.714161.9721091219.0213.0220.5206.5
2024-03-2233.57 (-0.85)18.49 (+0.96)1.08 (+0.01)-5592-25.51654129.84240.1121919214.0213.0225.5209.0
2024-03-1534.42 (+0.21)17.53 (+0.05)1.07 (+0.06)12297.62851.764042.516180215.0198.5217.5197.0
2024-03-0834.21 (-0.36)17.48 (+0.1)1.01 (-0.05)-2311-23.516826.94-326-3.329830197.5196.0200.5196.0
2024-03-0134.57 (-0.26)17.38 (+0.05)1.06 (+0.02)-1890-26.243414.731361.897202197.0195.5198.5195.5
2024-02-2334.83 (+0.03)17.33 (+0.08)1.04 (+0.04)-29-0.375877.52593.317831196.5197.0201.0196.0
2024-02-1634.8 (+0.01)17.25 (+0.02)1.0 (-0.02)-53-1.74973.19-98-3.223039196.0194.0197.0191.5
2024-02-0534.79 (-0.1)17.23 (+0.01)1.02 (+0.01)-277-31.12768.54303.37890193.5193.5194.0191.5
2024-02-0234.89 (-0.03)17.22 (+0.06)1.01 (-0.01)-217-3.974127.54-75-1.375463195.5195.5197.0193.5
2024-01-2634.92 (-0.09)17.16 (+0.27)1.02 (+0.01)-779-12.41692.69891.426284195.5199.5200.0193.5
2024-01-1935.01 (-0.45)16.89 (+0.25)1.01 (+0.23)-3084-29.54173416.61156615.010441199.5198.0201.5195.0
2024-01-1235.46 (-0.15)16.64 (+0.23)0.78 (-0.03)-995-11.59153017.82-202-2.358586198.0196.5199.5196.0
2024-01-0535.61 (-0.24)16.41 (+0.28)0.81 (+0.03)-989-15.19189929.161872.876512197.0194.0198.0192.0
2023-12-2935.85 (-0.08)16.13 (+0.26)0.78 (-0.05)-107-1.51176624.91-311-4.397089194.0192.0196.0190.5
2023-12-2235.93 (-1.9)15.87 (+2.45)0.83 (-0.08)-14158-46.851666255.14-571-1.8930217191.0185.0193.0185.0
2023-12-1537.83 (-0.23)13.42 (+0.23)0.91 (-0.06)-1696-15.28158714.3-405-3.6511098185.0185.0188.5184.0
2023-12-0838.06 (-0.96)13.19 (+0.32)0.97 (+0.04)-5254-39.19220016.412651.9813408184.5196.0198.0183.0
2023-12-0139.02 (-0.54)12.87 (+0.66)0.93 (+0.02)-4808-15.84445214.671500.4930357195.5198.0201.0194.5
2023-11-2439.56 (-0.02)12.21 (+0.34)0.91 (+0.05)-445-2.14232111.183611.7420755197.5193.0204.0191.0
2023-11-1739.58 (+0.4)11.87 (-0.03)0.86 (0.0)212418.81-157-1.3910.0111291191.5189.0192.0184.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1039.18 (+0.2)11.9 (+0.02)0.86 (-0.01)157820.871501.98-72-0.957560187.5184.5188.5182.0
2023-11-0338.98 (-0.13)11.88 (+0.16)0.87 (+0.03)-902-15.6102517.721692.925783183.5183.0184.5181.0
2023-10-2739.11 (-0.12)11.72 (-0.07)0.84 (+0.05)-433-7.2868711.553425.755950182.5182.0184.0180.5
2023-10-2039.23 (-0.57)11.79 (+0.13)0.79 (+0.21)-3610-28.258806.89143111.212780182.5184.0186.0181.0
2023-10-1339.8 (+0.02)11.66 (+0.02)0.58 (+0.04)3524.911662.322914.067168185.5182.0186.0181.0
2023-10-0639.78 (-0.11)11.64 (+0.1)0.54 (+0.05)-814-14.5467912.133606.435597182.5182.5184.5181.0
2023-09-2839.89 (-0.12)11.54 (+0.09)0.49 (+0.01)-581-8.985979.23200.316469182.5181.0184.0181.0
2023-09-2240.01 (-0.26)11.45 (-0.05)0.48 (+0.04)-1661-14.35-318-2.752722.3511578180.5182.0184.5178.5
2023-09-1540.27 (-0.32)11.5 (+0.19)0.44 (+0.02)-1983-13.4212418.41571.0614772182.0179.5184.0179.5
2023-09-0840.59 (-0.57)11.31 (+0.18)0.42 (+0.02)-3159-24.0812269.341431.0913121179.5180.0183.0178.0
2023-09-0141.16 (+0.06)11.13 (+0.07)0.4 (-0.03)7844.294662.55-198-1.0818265180.0168.0181.0168.0
2023-08-2541.1 (-0.13)11.06 (+0.07)0.43 (-0.08)-1118-12.525335.97-573-6.428929167.5167.0169.5165.5
2023-08-1841.23 (-0.59)10.99 (+0.21)0.51 (+0.02)-3759-36.18137913.271591.5310390166.5172.0173.5165.5
2023-08-1141.82 (-0.54)10.78 (+0.27)0.49 (+0.02)-3992-39.15186418.281101.0810196172.5174.0178.0172.0
2023-08-0442.36 (-0.32)10.51 (+0.16)0.47 (+0.03)-2708-42.51105616.582574.036371174.0176.5176.5172.5
2023-07-2842.68 (-0.23)10.35 (+0.24)0.44 (-0.15)-1470-14.9167016.93-1051-10.669863175.0174.0179.0172.5
2023-07-2142.91 (-0.5)10.11 (+0.71)0.59 (-0.11)-4565-27.3485629.04-756-4.5216720174.5176.0181.0173.5
2023-07-1443.41 (+0.07)9.4 (-0.02)0.7 (-0.06)4276.26-183-2.68-427-6.266824176.0172.0177.5171.0
2023-07-0743.34 (-0.42)9.42 (-0.32)0.76 (+0.01)-2782-32.06-666-7.681181.368677172.5176.0177.5170.5
2023-06-3043.76 (-0.78)9.74 (+0.33)0.75 (+0.07)-4664-27.2221912.944282.517144175.5187.5192.0175.5
2023-06-2144.54 (-0.63)9.41 (+0.55)0.68 (-0.03)-3883-45.34376143.92-186-2.178564190.0187.0192.0186.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1645.17 (-0.15)8.86 (+0.1)0.71 (-0.03)-1986-16.367085.83-220-1.8112142186.5192.0195.0186.5
2023-06-0945.32 (+0.05)8.76 (+0.09)0.74 (-0.01)3155.195549.13-52-0.866071190.5190.0192.0187.0
2023-06-0245.27 (0.0)8.67 (+0.04)0.75 (+0.03)830.823063.042072.0610070189.5186.5191.0185.5
2023-05-2645.27 (-0.22)8.63 (+0.22)0.72 (0.0)-1573-19.42145617.9820.028100185.0189.5190.0184.0
2023-05-1945.49 (+0.31)8.41 (+0.04)0.72 (+0.08)209226.663344.265507.017847189.5185.0190.0184.0
2023-05-1245.18 (+0.11)8.37 (+0.1)0.64 (0.0)77312.6764810.62240.396102184.5182.0186.0181.5
2023-05-0545.07 (+2.13)8.27 (+0.46)0.64 (+0.02)-299-7.248511.68-128-3.084152182.0181.0183.5180.0
2023-04-2842.94 (-0.04)7.81 (0.0)0.62 (+0.03)-337-7.0560.132364.934783181.0180.0181.5178.0
2023-04-2142.98 (-0.16)7.81 (-0.01)0.59 (0.0)-1201-18.96-78-1.23320.516335181.0185.0185.5180.5
2023-04-1443.14 (-0.1)7.82 (+0.01)0.59 (+0.03)-1088-20.54220.421963.75298184.5185.5187.0183.5
2023-04-0743.24 (-0.05)7.81 (0.0)0.56 (0.0)-376-24.16-3-0.19-10-0.641556185.0190.0190.0185.0
2023-03-3143.29 (+0.14)7.81 (+0.1)0.56 (-0.03)6168.65-14-0.2-211-2.967119190.0189.5191.5188.0
2023-03-2443.15 (-0.08)7.71 (+0.05)0.59 (0.0)-589-6.463784.15-27-0.39119189.5187.5189.5186.5
2023-03-1743.23 (-1.03)7.66 (+0.08)0.59 (-0.03)-7093-34.425642.74-213-1.0320610187.5183.5188.5183.5
2023-03-1044.26 (-0.93)7.58 (+0.05)0.62 (+0.03)-6904-57.223572.962101.7412065184.5188.5189.0183.5
2023-03-0345.19 (-0.32)7.53 (+0.08)0.59 (-0.01)-2013-23.135946.83-40-0.468703188.0183.5190.0183.5
2023-02-2445.51 (-0.67)7.45 (+0.06)0.6 (+0.03)-4985-34.494042.82371.6414453184.5188.0191.0183.0
2023-02-1746.18 (+0.12)7.39 (+0.09)0.57 (+0.01)8269.766407.56210.258463189.0189.0190.0186.0
2023-02-1046.06 (+0.35)7.3 (-0.03)0.56 (-0.01)271618.99-195-1.36-28-0.214304188.0186.0189.0184.0
2023-02-0345.71 (+0.41)7.33 (+0.07)0.57 (-0.02)299316.324992.72-153-0.8318335185.5178.0186.5176.5
2023-01-1745.3 (+0.07)7.26 (0.0)0.59 (-0.02)31711.25-8-0.28-124-4.42818175.0177.0177.5174.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1345.23 (+0.3)7.26 (+0.03)0.61 (-0.02)264629.021801.97-141-1.559117176.0173.5177.5173.0
2023-01-0644.93 (+0.1)7.23 (+0.02)0.63 (-0.02)113425.481603.6-157-3.534450171.5168.0173.0168.0
2022-12-3044.83 (-0.08)7.21 (+0.08)0.65 (0.0)3797.552484.94-50-1.05017169.0169.0170.5167.5
2022-12-2344.91 (-1.71)7.13 (+1.57)0.65 (-0.08)-12549-38.411122334.35-520-1.5932675169.0172.0173.0165.0
2022-12-1646.62 (-0.39)5.56 (+0.38)0.73 (+0.03)-3064-12.79271111.321670.723947172.0172.0175.5170.5
2022-12-0947.01 (-0.22)5.18 (-0.05)0.7 (-0.02)-2007-9.44-415-1.95-83-0.3921261173.5176.5178.0172.5
2022-12-0247.23 (+0.57)5.23 (-0.97)0.72 (-0.03)413710.16-6926-17.01-240-0.5940719176.5178.5185.5175.0
2022-11-2546.66 (+0.47)6.2 (-0.75)0.75 (-0.03)389917.21-5347-23.6-216-0.9522653180.0182.0184.0176.5
2022-11-1846.19 (+1.06)6.95 (-0.01)0.78 (-0.12)786838.62-79-0.39-845-4.1520371184.0182.0189.0181.0
2022-11-1145.13 (+0.86)6.96 (+0.01)0.9 (-0.17)632431.931070.54-1218-6.1519807180.0173.0183.0172.0
2022-11-0444.27 (+0.33)6.95 (+0.08)1.07 (-0.1)248822.45474.92-714-6.4311109171.0168.5173.5167.0
2022-10-2843.94 (+0.11)6.87 (+0.05)1.17 (+0.09)5253.33822.46003.7715896167.0171.0171.0160.0
2022-10-2143.83 (-0.05)6.82 (+0.19)1.08 (-0.03)-102-0.77133510.12-184-1.3913193169.0171.0172.5167.5
2022-10-1443.88 (+0.13)6.63 (+0.2)1.11 (0.0)3753.32140612.44-14-0.1211306172.0170.0173.5167.0
2022-10-0743.75 (+0.29)6.43 (+0.1)1.11 (-0.01)234625.787478.21-92-1.019101172.5172.0174.0169.0
2022-09-3043.46 (+0.09)6.33 (+0.25)1.12 (+0.02)4534.19178816.542071.9110811172.5170.5173.0168.0
2022-09-2343.37 (+0.46)6.08 (+0.15)1.1 (+0.01)183914.6610618.46620.4912541171.5173.0176.5166.0
2022-09-1642.91 (-0.01)5.93 (+0.17)1.09 (-0.03)109110.12120311.16-262-2.4310780172.5171.0175.0168.0
2022-09-0842.92 (+0.81)5.76 (-0.08)1.12 (-0.28)427525.78-572-3.45-1964-11.8416584169.0173.0173.0162.0
2022-09-0242.11 (+0.2)5.84 (+0.27)1.4 (+0.43)-4830-15.5211423.6728839.2631129181.0179.5186.5178.0
2022-08-2641.91 (-0.43)5.57 (+0.2)0.97 (+0.04)-2999-20.1714449.713562.3914872183.0178.0183.0176.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1942.34 (-0.56)5.37 (+0.19)0.93 (+0.12)-4359-29.9413729.428625.9214559178.0176.5179.5173.0
2022-08-1242.9 (-0.06)5.18 (+0.14)0.81 (+0.12)-586-3.1410185.468634.6318649176.0170.0181.0169.5
2022-08-0542.96 (-0.33)5.04 (+0.19)0.69 (0.0)-397-5.72139920.16-12-0.176940170.5169.5171.5166.0
2022-07-2943.29 (+0.21)4.85 (+0.05)0.69 (+0.03)3483.443253.212252.2210128170.5167.5173.0165.0
2022-07-2243.08 (-0.66)4.8 (+0.75)0.66 (-0.02)-4846-32.87549237.25-131-0.8914743168.0168.0170.0165.5
2022-07-1543.74 (-0.01)4.05 (+0.25)0.68 (+0.04)-138-1.32183317.482992.8510489168.0161.5170.0159.0
2022-07-0843.75 (-0.09)3.8 (+0.14)0.64 (+0.08)-666-8.0598711.945366.488269160.5162.5165.0154.5
2022-07-0143.84 (+0.05)3.66 (+0.13)0.56 (+0.02)2272.25115611.441451.4310107162.0169.5171.0162.0
2022-06-2443.79 (-0.15)3.53 (+0.27)0.54 (+0.09)-1145-10.13193817.156585.8211300166.0166.0168.5161.0
2022-06-1743.94 (-0.16)3.26 (+0.1)0.45 (+0.03)-449-3.527656.012221.7412738165.0165.0171.0161.5
2022-06-1044.1 (+0.08)3.16 (+0.82)0.42 (-0.01)-122-0.58592327.99-79-0.3721158168.0172.0176.5167.5
2022-06-0244.02 (-0.59)2.34 (+1.38)0.43 (0.0)-4696-14.051010230.23580.1733422171.0166.0174.0164.0
2022-05-2744.61 (+0.44)0.96 (+0.69)0.43 (0.0)356711.56501316.25-27-0.0930850165.0161.0166.0160.0
2022-05-2044.17 (+0.4)0.27 (+0.03)0.43 (-0.01)359121.182531.49-41-0.2416957159.5153.0162.0152.5
2022-05-1343.77 (-0.01)0.24 (0.0)0.44 (+0.03)5643.55-15-0.091891.1915867150.5150.0156.0144.5
2022-05-0643.78 (+0.34)0.24 (0.0)0.41 (+0.01)242330.52-32-0.4500.637938151.0145.0152.0144.5
2022-04-2943.44 (-0.11)0.24 (0.0)0.4 (-0.02)-826-10.18130.16-109-1.348112145.0145.0146.5142.0
2022-04-2243.55 (-0.16)0.24 (0.0)0.42 (-0.02)-995-11.860.07-179-2.128433147.5145.0148.5145.0
2022-04-1543.71 (-0.38)0.24 (0.0)0.44 (-0.01)-3178-27.3810.01-47-0.411606146.5147.5148.0143.0
2022-04-0844.09 (-0.08)0.24 (0.0)0.45 (-0.01)-1383-17.04-22-0.27-103-1.278118148.5145.0148.5144.0
2022-04-0144.17 (-0.4)0.24 (0.0)0.46 (+0.03)-2886-31.18150.162442.649256146.0146.0147.5143.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2544.57 (+1.55)0.24 (+0.01)0.43 (+0.03)-2364-34.51-1-0.01881.286851147.5150.0151.0146.0
2022-03-1843.02 (+0.18)0.23 (-0.09)0.4 (-0.02)13769.34-698-4.74-129-0.8814736151.0145.0151.0142.5
2022-03-1142.84 (-0.39)0.32 (0.0)0.42 (-0.02)-3307-26.7350.28-185-1.4912384146.0145.5147.5140.5
2022-03-0443.23 (-0.3)0.32 (0.0)0.44 (0.0)-1186-9.82110.09-17-0.1412076147.0144.0151.0144.0
2022-02-2543.53 (-1.39)0.32 (+0.01)0.44 (-0.09)-10764-48.44330.15-648-2.9222222143.0153.5154.5143.0
2022-02-1844.92 (-0.28)0.31 (0.0)0.53 (0.0)-2066-22.49180.230.039186154.0155.5155.5152.0
2022-02-1145.2 (-0.28)0.31 (0.0)0.53 (0.0)-2115-23.64190.21210.238945156.0153.5159.5153.0
2022-01-2645.48 (-0.45)0.31 (+0.01)0.53 (-0.01)-3468-50.64340.5-86-1.266848154.5158.0158.5154.5
2022-01-2145.93 (-0.2)0.3 (0.0)0.54 (0.0)-1369-11.97400.35-58-0.5111437158.5158.0162.5157.5
2022-01-1446.13 (-0.32)0.3 (0.0)0.54 (-0.01)-2361-21.58-4-0.04-18-0.1610943158.0161.0161.5157.0
2022-01-0746.45 (+0.05)0.3 (0.0)0.55 (+0.1)2751.87-15-0.17084.8314668162.0156.5164.0156.5
2021-12-3046.4 (-0.12)0.3 (0.0)0.45 (+0.06)-917-13.57-8-0.125217.716757156.5156.5159.5155.0
2021-12-2446.52 (-0.1)0.3 (0.0)0.39 (+0.02)-802-6.55-19-0.161140.9312249156.0155.0158.0152.5
2021-12-1746.62 (-0.23)0.3 (+0.02)0.37 (0.0)-2200-20.031811.65-14-0.1310986154.0157.0157.5153.0
2021-12-1046.85 (+0.19)0.28 (0.0)0.37 (+0.02)177814.74-1-0.011341.1112063156.0149.0157.5148.0
2021-12-0346.66 (+0.12)0.28 (-0.78)0.35 (-0.01)12405.07-5919-24.22-32-0.1324434149.5150.5155.0147.0
2021-11-2646.54 (-0.87)1.06 (0.0)0.36 (0.0)-7722-44.7820.01-18-0.117245151.5161.0161.5151.0
2021-11-1947.41 (+0.05)1.06 (+0.02)0.36 (+0.01)4013.261461.19880.7212291161.0163.5166.0161.0
2021-11-1247.36 (+0.43)1.04 (+0.01)0.35 (0.0)335819.11880.5160.0917574179.0163.0180.5162.0
2021-11-0546.93 (+0.04)1.03 (+0.03)0.35 (0.0)5827.232142.66-41-0.518053186.0162.0187.5160.5
2021-10-2946.89 (-0.38)1.0 (+0.01)0.35 (+0.01)-2955-22.74880.68840.6512997161.0165.0166.5160.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2247.27 (-0.01)0.99 (+0.05)0.34 (-0.06)-18-0.163443.11-418-3.7811063164.5161.5166.5161.0
2021-10-1547.28 (-0.09)0.94 (0.0)0.4 (+0.01)-188-1.99-3-0.03540.579448160.5161.5164.5160.0
2021-10-0847.37 (-0.06)0.94 (+0.03)0.39 (0.0)850.792141.98-18-0.1710819164.0164.5166.0160.0
2021-10-0147.43 (-0.04)0.91 (+0.03)0.39 (-0.03)1291.082432.03-217-1.8111993163.0167.0171.5163.0
2021-09-2447.47 (+0.21)0.88 (+0.06)0.42 (-0.02)6275.474924.3-117-1.0211455168.0163.0172.5162.5
2021-09-1747.26 (+0.35)0.82 (+0.04)0.44 (-0.11)224612.312761.51-845-4.6318244166.0159.5168.0154.5
2021-09-1046.91 (-0.01)0.78 (-0.01)0.55 (-0.1)-875-5.96-21-0.14-766-5.2114689160.5164.5165.0153.5
2021-09-0346.92 (+0.64)0.79 (0.0)0.65 (-0.13)392813.85-18-0.06-1022-3.628362164.0178.0180.5163.5
2021-08-2746.28 (-0.46)0.79 (+0.03)0.78 (+0.19)-3394-18.31931.0414757.9518548177.5174.5178.5174.0
2021-08-2046.74 (-0.57)0.76 (+0.04)0.59 (+0.08)-3279-25.453372.625594.3412883173.5179.5180.0173.5
2021-08-1347.31 (-0.6)0.72 (+0.04)0.51 (+0.08)-4487-21.462801.346433.0820909179.5184.0184.0172.5
2021-08-0647.91 (+0.11)0.68 (0.0)0.43 (0.0)148819.23360.47370.487737186.0186.5188.5185.5
2021-07-3047.8 (+0.11)0.68 (+0.03)0.43 (+0.02)7166.751741.641151.0810606185.0187.0190.0185.0
2021-07-2347.69 (-0.28)0.65 (0.0)0.41 (+0.03)-2835-19.1540.032571.7414802187.0188.5192.0185.5
2021-07-1647.97 (-0.04)0.65 (0.0)0.38 (+0.04)-280-1.61-5-0.032701.5517366189.0181.5191.0179.5
2021-07-0948.01 (+0.05)0.65 (0.0)0.34 (0.0)4235.7-6-0.0810.017426181.5181.5184.0180.5
2021-07-0247.96 (+0.01)0.65 (+0.15)0.34 (+0.01)-234-2.33110.11610.6110060181.0183.5184.0180.5
2021-06-2547.95 (-0.03)0.5 (+0.01)0.33 (+0.04)-94-0.87950.883092.8610805183.0178.5184.5177.5
2021-06-1847.98 (+0.35)0.49 (-0.63)0.29 (+0.03)245914.09-4816-27.592481.4217456178.5181.0182.5178.5
2021-06-1147.63 (-0.24)1.12 (+0.01)0.26 (+0.01)-1940-15.61620.5500.412431179.5181.5182.0176.5
2021-06-0447.87 (-0.2)1.11 (0.0)0.25 (0.0)-462-5.3700.0270.318606182.0183.5187.0181.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2848.07 (-0.29)1.11 (+0.12)0.25 (+0.01)-1366-7.869175.28890.5117370183.0179.0185.5178.5
2021-05-2148.36 (-0.62)0.99 (0.0)0.24 (0.0)-4431-17.6380.03120.0525132181.5171.0195.0169.5
2021-05-1448.98 (-0.56)0.99 (+0.06)0.24 (-0.06)-4356-16.954151.61-504-1.9625698178.0190.5191.5170.5
2021-05-0749.54 (-0.79)0.93 (+0.02)0.3 (-0.03)-7098-30.681460.63-237-1.0223132190.5197.5198.0185.0
2021-04-2950.33 (-0.79)0.91 (-0.01)0.33 (+0.03)-5468-35.99-20-0.132271.4915192197.5202.0203.0197.0
2021-04-2351.12 (-0.37)0.92 (-0.01)0.3 (+0.02)-3240-13.2-64-0.261720.724554201.5208.0211.5199.0
2021-04-1651.49 (+0.06)0.93 (+0.01)0.28 (+0.02)2101.17100.061480.8217973207.5205.5209.0196.5
2021-04-0951.43 (+0.01)0.92 (-0.01)0.26 (0.0)-24-0.23-21-0.2340.3310308206.0212.5212.5204.5
2021-04-0151.42 (+0.39)0.93 (+0.04)0.26 (+0.01)318918.851500.89500.316914211.0205.5214.0204.5
2021-03-2651.03 (+0.06)0.89 (0.0)0.25 (-0.02)7375.3130.09-127-0.9113901204.0205.0208.0203.0
2021-03-1950.97 (+0.27)0.89 (-0.04)0.27 (-0.02)220815.29-305-2.11-151-1.0514442204.0204.0205.5200.5
2021-03-1250.7 (+0.51)0.93 (+0.01)0.29 (-0.02)353219.73570.32-157-0.8817903201.5195.0202.0191.0
2021-03-0550.19 (+0.27)0.92 (-0.01)0.31 (-0.02)229318.58-31-0.25-140-1.1312339193.5193.5199.0193.0
2021-02-2649.92 (-0.43)0.93 (+0.03)0.33 (-0.01)-3022-15.771991.04-86-0.4519158192.0195.0198.0191.5
2021-02-1950.35 (-0.07)0.9 (0.0)0.34 (0.0)-685-5.6170.06-4-0.0312221193.0193.0195.0190.0
2021-02-0550.42 (-0.4)0.9 (0.0)0.34 (-0.09)-1924-10.96-47-0.27-665-3.7917562191.5198.5200.0189.0
2021-01-2950.82 (-0.28)0.9 (-0.01)0.43 (-0.01)-1049-4.04-7-0.03-138-0.5325956198.0205.0207.5198.0
2021-01-2251.1 (-0.2)0.91 (0.0)0.44 (0.0)-2629-13.34-14-0.07600.319712204.0210.5212.0200.0
2021-01-1551.3 (+0.43)0.91 (0.0)0.44 (+0.03)352112.09-34-0.121970.6829135210.5210.5218.0205.0
2021-01-0850.87 (+0.43)0.91 (-0.01)0.41 (+0.02)27189.5-71-0.251200.4228605210.5208.0212.0203.5
2020-12-3150.44 (+0.19)0.92 (+0.06)0.39 (+0.02)121010.82-59-0.531921.7211184206.0202.5207.0200.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2550.25 (+0.03)0.86 (0.0)0.37 (-0.01)5391.23-2-0.0-100-0.2343797202.5203.0203.5198.0
2020-12-1850.22 (0.0)0.86 (-0.04)0.38 (-0.05)9776.51-281-1.87-390-2.614997203.5202.0204.5197.0
2020-12-1150.22 (+0.18)0.9 (-0.02)0.43 (+0.02)13394.18-145-0.451740.5432040201.5198.0209.5194.5
2020-12-0450.04 (+0.21)0.92 (+0.01)0.41 (+0.05)19877.16580.214091.4727743197.5195.5198.0188.0
2020-11-2749.83 (+0.2)0.91 (+0.04)0.36 (+0.01)179913.512912.19410.3113313194.5192.0195.0191.0
2020-11-2049.63 (-0.05)0.87 (-0.02)0.35 (0.0)225312.74-135-0.76490.2817678193.0192.0195.0187.5
2020-11-1349.68 (+0.38)0.89 (-0.01)0.35 (+0.08)224610.7-40-0.195632.6820981191.0187.0192.5184.5
2020-11-0649.3 (+0.64)0.9 (0.0)0.27 (-0.09)445123.89-22-0.12-639-3.4318635186.0180.5187.5178.0
2020-10-3048.66 (+0.07)0.9 (0.0)0.36 (0.0)5542.2-24-0.1-45-0.1825223180.5186.0187.0178.0
2020-10-2348.59 (-0.21)0.9 (0.0)0.36 (-0.02)-1944-7.13-18-0.07-143-0.5227267187.0183.5190.5177.0
2020-10-1648.8 (-0.07)0.9 (0.0)0.38 (0.0)-922-4.81-6-0.03-31-0.1619183181.0179.0185.0177.0
2020-10-0848.87 (-0.65)0.9 (-0.08)0.38 (-0.02)-4135-20.69-588-2.94-119-0.619982178.0183.0184.5176.5
2020-09-3049.52 (+0.24)0.98 (-0.27)0.4 (+0.02)9314.44-481-2.291540.7320961181.5176.5182.5175.0
2020-09-2549.28 (-0.48)1.25 (-0.23)0.38 (-0.08)-4388-15.33-1731-6.05-630-2.228615176.0185.5186.0174.0
2020-09-1849.76 (-0.29)1.48 (-0.14)0.46 (-0.17)-2810-15.33-1077-5.87-1310-7.1518334185.0191.0193.0185.0
2020-09-1150.05 (+0.06)1.62 (-0.44)0.63 (-0.03)-2507-11.3-3391-15.28-206-0.9322186188.5194.5196.0185.0
2020-09-0449.99 (-1.42)2.06 (+0.17)0.66 (+0.11)-10376-25.7712903.28252.0540257194.5206.0208.5187.5
2020-08-2851.41 (-0.54)1.89 (+0.04)0.55 (+0.06)-3402-8.852960.775001.338441207.5205.5215.5203.5
2020-08-2151.95 (-1.71)1.85 (+0.26)0.49 (+0.17)-12849-16.0120292.5312381.5480245203.5205.5210.0186.0
2020-08-1453.66 (-1.49)1.59 (+0.04)0.32 (-0.01)-16456-39.071470.35-63-0.1542114206.0227.5229.0203.0
2020-08-0755.15 (-0.2)1.55 (+0.03)0.33 (+0.07)-1354-5.132230.855241.9926388226.5216.5227.0215.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3155.35 (-0.82)1.52 (+0.02)0.26 (-0.02)-6680-26.31690.67-175-0.6925402216.0215.0220.5211.5
2020-07-2456.17 (-1.96)1.5 (+0.01)0.28 (0.0)-15701-43.15470.13360.136384215.0228.5229.0214.0
2020-07-1758.13 (-0.08)1.49 (+0.03)0.28 (-0.04)-1000-5.462781.52-295-1.6118329228.5230.0235.0227.0
2020-07-1058.21 (+0.07)1.46 (-0.01)0.32 (0.0)1790.73-107-0.44-2-0.0124552226.0230.0237.0225.5
2020-07-0358.14 (-0.85)1.47 (-0.11)0.32 (+0.05)-6601-19.212420.73511.0234365229.0219.0237.5217.5
2020-06-2458.99 (-0.08)1.58 (0.0)0.27 (-0.02)-1081-7.64320.23-119-0.8414143325.5223.0326.5220.5
2020-06-1959.07 (-0.04)1.58 (-0.05)0.29 (0.0)4142.12-402-2.0690.0519518222.5219.0224.5216.5
2020-06-1259.11 (-0.67)1.63 (-0.04)0.29 (+0.01)-4142-15.07-314-1.14200.0727493219.0225.5229.0215.5
2020-06-0559.78 (0.0)1.67 (0.0)0.28 (+0.02)-140-0.5610.01510.6124893226.0218.5228.0218.0
2020-05-2959.78 (-0.16)1.67 (+0.02)0.26 (+0.05)-1338-4.591760.64471.5329172218.0205.5220.0205.0
2020-05-2259.94 (-1.71)1.65 (-0.29)0.21 (-0.04)-13361-31.54-2247-5.3-359-0.8542359205.0231.0232.5205.0
2020-05-1561.65 (-0.22)1.94 (+0.06)0.25 (-0.04)-1687-7.674922.24-302-1.3722006232.5243.0244.5228.0
2020-05-0861.87 (+0.05)1.88 (+0.13)0.29 (+0.01)3861.810124.72730.3421430241.5224.0243.0224.0
2020-04-3061.82 (+0.03)1.75 (+0.06)0.28 (+0.02)1651.044252.692061.315827228.0221.5232.5221.5
2020-04-2461.79 (-0.03)1.69 (0.0)0.26 (+0.01)-660-2.62-26-0.1600.2425185219.5218.0223.5209.0
2020-04-1761.82 (-0.43)1.69 (+0.04)0.25 (-0.02)-3016-7.433080.76-139-0.3440568217.0200.0225.5196.5
2020-04-1062.25 (-1.42)1.65 (-0.01)0.27 (+0.03)-11127-33.22-72-0.212360.733493197.5206.0208.5196.5
2020-04-0163.67 (+0.33)1.66 (+0.45)0.24 (+0.01)255311.48200.09140.0622243201.5186.0202.0184.0
2020-03-2763.34 (-0.86)1.21 (-0.05)0.23 (-0.04)-6197-19.76-357-1.14-249-0.7931369191.0178.0201.5176.0
2020-03-2064.2 (-0.37)1.26 (+0.07)0.27 (-0.07)-2675-6.375381.28-537-1.2841976344.5193.5355.0173.0
2020-03-1364.57 (-0.85)1.19 (-0.05)0.34 (-0.05)-5913-18.78-420-1.33-437-1.3931489190.5232.0233.5181.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0665.42 (-0.4)1.24 (+0.12)0.39 (+0.06)-2978-11.698943.514681.8425476237.0230.5245.0230.5
2020-02-2765.82 (-0.51)1.12 (+0.11)0.33 (-0.08)-3440-15.858684.0-606-2.7921702237.0255.5261.5237.0
2020-02-2166.33 (+0.8)1.01 (+0.26)0.41 (+0.04)597714.9220025.02810.740047258.0245.5265.5242.0
2020-02-1465.53 (+0.33)0.75 (-0.02)0.37 (+0.01)294818.46-181-1.13990.6215966245.5231.0247.0228.5
2020-02-0765.2 (-0.23)0.77 (0.0)0.36 (0.0)-860-4.21240.12-18-0.0920408236.0237.0245.5230.0
2020-01-3165.43 (+0.29)0.77 (-0.01)0.36 (-0.03)298518.95-51-0.32-197-1.2515752244.0252.0252.5241.5
2020-01-2065.14 (+0.65)0.78 (0.0)0.39 (0.0)479266.17-19-0.26-8-0.117242254.5250.0256.0250.0
2020-01-1764.49 (+0.69)0.78 (0.0)0.39 (-0.04)553121.82160.06-335-1.3225352248.0239.5253.5237.0
2020-01-1063.8 (+0.32)0.78 (0.0)0.43 (-0.03)265317.32-5-0.03-204-1.3315317236.0234.5242.5231.0
2020-01-0363.48 (+0.19)0.78 (0.0)0.46 (+0.02)10627.0-9-0.061420.9415165236.0324.0326.5228.0
2019-12-3163.29 (-0.34)0.78 (-0.21)0.44 (-0.02)-3273-20.38-1035-6.44-174-1.0816059227.0238.5238.5225.0
2019-12-2763.63 (-0.08)0.99 (-0.04)0.46 (0.0)-1408-13.85-249-2.45320.3110165241.5242.0245.5239.5
2019-12-2063.71 (+0.18)1.03 (-0.18)0.46 (-0.01)16938.11-1427-6.84-103-0.4920865243.0245.0250.0241.0
2019-12-1363.53 (-0.69)1.21 (-0.28)0.47 (+0.05)-6619-16.66-2115-5.324361.139736244.0256.0257.0240.5
2019-12-0664.22 (+0.46)1.49 (-0.28)0.42 (+0.01)343711.71-2183-7.44130.0429346253.0251.5258.5241.5
2019-11-2963.76 (-0.27)1.77 (-0.32)0.41 (-0.07)-1908-4.69-2469-6.06-492-1.2140724249.5267.5268.0247.5
2019-11-2264.03 (-0.18)2.09 (+0.16)0.48 (-0.08)-1369-6.1311945.35-600-2.6922326267.5278.0282.0266.0
2019-11-1564.21 (+1.14)1.93 (-0.05)0.56 (-0.12)913723.23-321-0.82-916-2.3339329277.5268.5279.0252.0
2019-11-0863.07 (+0.49)1.98 (+0.19)0.68 (-0.05)411910.6314513.75-390-1.0138737279.0273.0285.5271.5
2019-11-0162.58 (+0.24)1.79 (-0.01)0.73 (+0.07)22297.72-95-0.335281.8328875265.0265.0265.5255.5
2019-10-2562.34 (-0.04)1.8 (+0.06)0.66 (+0.02)440.24452.031180.5421888259.0258.5262.0255.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1862.38 (-0.2)1.74 (+0.27)0.64 (-0.13)-1083-2.3220744.44-988-2.1146740257.5260.0263.5251.5
2019-10-0962.58 (-0.32)1.47 (+0.27)0.77 (+0.04)-2609-6.8621115.553140.8338056252.0254.0263.5251.0
2019-10-0462.9 (-0.08)1.2 (+0.3)0.73 (+0.08)-1580-4.5822656.566351.8434534247.0238.0252.5237.5
2019-09-2762.98 (+0.12)0.9 (-0.24)0.65 (+0.17)-1550-5.1615975.3212824.2730030235.0230.0238.0228.5
2019-09-2062.86 (+0.89)1.14 (+0.06)0.48 (-0.28)661723.915111.85-2164-7.8227670231.0226.0233.5224.0
2019-09-1261.97 (-0.2)1.08 (+0.01)0.76 (+0.26)-992-3.37470.1620086.8229454235.0227.5238.5226.0
2019-09-0662.17 (-0.06)1.07 (+0.01)0.5 (+0.03)-775-3.16640.262040.8324562229.5222.0235.5221.0
2019-08-3062.23 (-0.21)1.06 (0.0)0.47 (+0.06)-1849-12.51420.285083.4414786220.5214.5223.0211.0
2019-08-2362.44 (-0.13)1.06 (+0.02)0.41 (0.0)-980-6.381030.67-24-0.1615353219.0219.0227.0217.5
2019-08-1662.57 (-0.19)1.04 (0.0)0.41 (+0.03)-1265-5.35270.112190.9323644216.5210.0229.5208.5
2019-08-0862.76 (-0.58)1.04 (0.0)0.38 (-0.03)-4681-28.23420.25-224-1.3516580206.5222.5222.5200.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2832.84 (-1.78)19.19 (+1.86)1.14 (+0.07)-12223-17.371268018.024810.6870360219.0196.5225.5196.0
2024-02-2934.62 (-0.33)17.33 (+0.18)1.07 (+0.05)-2201-11.3811876.143401.7619342197.0195.5201.0191.5
2024-01-3134.95 (-0.9)17.15 (+1.02)1.02 (+0.24)-5712-16.06527614.8315894.4735570194.5194.0201.5192.0
2023-12-2935.85 (-3.33)16.13 (+3.39)0.78 (-0.15)-22326-34.12307135.24-978-1.4965476194.0196.5198.0183.0
2023-11-3039.18 (+0.18)12.74 (+0.94)0.93 (+0.07)-762-1.164159.244270.6269408194.5181.5204.0181.0
2023-10-3139.0 (-0.89)11.8 (+0.26)0.86 (+0.37)-5085-14.8829328.5825627.534173181.5182.5186.0180.5
2023-09-2839.89 (-1.34)11.54 (+0.42)0.49 (+0.1)-7645-15.9228625.966321.3248022182.5180.5184.5178.0
2023-08-3141.23 (-1.33)11.12 (+0.72)0.39 (-0.06)-9619-19.1448919.73-353-0.750243180.5174.0180.5165.5
2023-07-3142.56 (-1.2)10.4 (+0.66)0.45 (-0.3)-9303-21.18596813.59-2048-4.6643915173.5176.0181.0170.5
2023-06-3043.76 (-1.43)9.74 (+1.07)0.75 (0.0)-9603-20.83724415.71-21-0.0546112175.5186.5195.0175.5
2023-05-3145.19 (+2.25)8.67 (+0.86)0.75 (+0.13)4611.3532279.476461.934083185.5181.0191.0180.0
2023-04-2842.94 (-0.35)7.81 (0.0)0.62 (+0.06)-3002-16.7-53-0.294542.5317974181.0190.0190.0178.0
2023-03-3143.29 (-2.22)7.81 (+0.36)0.56 (-0.04)-15983-27.7418793.26-281-0.4957617190.0183.5191.5183.5
2023-02-2445.51 (-0.05)7.45 (+0.19)0.6 (+0.05)-444-0.8913292.673460.749698184.5183.0191.0182.5
2023-01-3145.56 (+0.73)7.26 (+0.05)0.55 (-0.1)609127.383511.58-691-3.1122245178.0168.0179.0168.0
2022-12-3044.83 (-2.69)7.21 (+1.72)0.65 (-0.08)-19203-19.231194811.96-592-0.5999868169.0183.5184.5165.0
2022-11-3047.52 (+3.49)5.49 (-1.38)0.73 (-0.43)2608527.33-9880-10.35-3051-3.295447183.0169.5189.0169.0
2022-10-3144.03 (+0.57)6.87 (+0.54)1.16 (+0.04)37377.2238717.482340.4551746169.5172.0174.0160.0
2022-09-3043.46 (+1.81)6.33 (+0.62)1.12 (-0.04)44647.1535575.7-441-0.7162450172.5183.5185.0162.0
2022-08-3141.65 (-1.64)5.71 (+0.86)1.16 (+0.47)-9977-13.4162988.4634364.6274417185.5169.5186.5166.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2943.29 (-0.55)4.85 (+1.21)0.69 (+0.14)-5263-11.61880119.4110132.2345347170.5165.5173.0154.5
2022-06-3043.84 (-0.24)3.64 (+1.99)0.55 (+0.12)-1933-2.821467621.429241.3568527165.5165.0176.5161.0
2022-05-3144.08 (+0.64)1.65 (+1.41)0.43 (+0.03)58546.51026311.391670.1990096164.0145.0168.0144.5
2022-04-2943.44 (-0.77)0.24 (-0.01)0.4 (-0.06)-6505-17.17-2-0.01-432-1.1437890145.0144.0148.5142.0
2022-03-3144.21 (+0.68)0.25 (-0.07)0.46 (+0.02)-8244-15.36-638-1.19-5-0.0153684144.5144.0151.0140.5
2022-02-2543.53 (-1.95)0.32 (+0.01)0.44 (-0.09)-14945-37.03700.17-624-1.5540354143.0153.5159.5143.0
2022-01-2645.48 (-0.92)0.31 (+0.01)0.53 (+0.08)-6923-15.77550.135461.2443897154.5156.5164.0154.5
2021-12-3046.4 (-0.34)0.3 (-0.4)0.45 (+0.09)-2734-5.26-3042-5.857411.4351965156.5152.5159.5148.0
2021-11-3046.74 (-0.15)0.7 (-0.3)0.36 (+0.01)-1548-2.22-2274-3.26270.0469689155.0162.0187.5147.0
2021-10-2946.89 (-0.63)1.0 (+0.1)0.35 (-0.05)-3800-8.137351.57-336-0.7246753161.0166.0167.0160.0
2021-09-3047.52 (+0.75)0.9 (+0.11)0.4 (-0.29)30144.868781.42-2222-3.5862029167.5168.0172.5153.5
2021-08-3146.77 (-1.03)0.79 (+0.11)0.69 (+0.26)-5907-7.358481.0620072.580372167.0186.5188.5165.0
2021-07-3047.8 (-0.18)0.68 (+0.03)0.43 (+0.09)-2186-4.071700.326631.2353711185.0181.5192.0179.5
2021-06-3047.98 (-0.07)0.65 (-0.46)0.34 (+0.09)1050.19-4647-8.566801.2554280182.0187.0187.0176.5
2021-05-3148.05 (-2.28)1.11 (+0.2)0.25 (-0.08)-17417-18.7514821.6-645-0.6992905184.0197.5198.0169.5
2021-04-2950.33 (-1.07)0.91 (-0.02)0.33 (+0.07)-8362-11.81-93-0.135730.8170829197.5213.0214.0196.5
2021-03-3151.4 (+1.48)0.93 (0.0)0.26 (-0.07)1179916.23-118-0.16-517-0.7172699211.5193.5213.0191.0
2021-02-2649.92 (-0.9)0.93 (+0.03)0.33 (-0.1)-5631-11.511590.32-755-1.5448942192.0198.5200.0189.0
2021-01-2950.82 (+0.38)0.9 (-0.02)0.43 (+0.04)25612.48-126-0.122390.23103410198.0208.0218.0198.0
2020-12-3150.44 (+0.67)0.92 (+0.09)0.39 (0.0)72036.061870.16650.05118801206.0189.5209.5189.0
2020-11-3049.77 (+1.11)0.83 (-0.07)0.39 (+0.03)959811.77-522-0.642340.2981572188.0180.5196.5178.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3048.66 (-0.86)0.9 (-0.08)0.36 (-0.04)-6447-7.03-636-0.69-338-0.3791657180.5183.0190.5176.5
2020-09-3049.52 (-1.31)0.98 (-0.96)0.4 (-0.17)-14682-12.19-5769-4.79-1320-1.1120451181.5203.5205.0174.0
2020-08-3150.83 (-4.52)1.94 (+0.42)0.57 (+0.31)-38529-19.5530741.5623521.19197094200.5216.5229.0186.0
2020-07-3155.35 (-3.18)1.52 (+0.07)0.26 (-0.03)-26158-20.165940.46-232-0.18129762216.0229.5237.5211.5
2020-06-3058.53 (-1.25)1.45 (-0.22)0.29 (+0.03)-8594-9.02-648-0.682080.2295321222.0218.5326.5215.5
2020-05-2959.78 (-2.04)1.67 (-0.08)0.26 (-0.02)-16000-13.92-567-0.49-141-0.12114969218.0224.0244.5205.0
2020-04-3061.82 (-1.63)1.75 (+0.11)0.28 (+0.05)-12936-10.558280.683930.32122654228.0198.0232.5195.5
2020-03-3163.45 (-2.37)1.64 (+0.52)0.23 (-0.1)-16912-11.674820.33-771-0.53144976195.5230.5355.0173.0
2020-02-2765.82 (+0.39)1.12 (+0.35)0.33 (-0.03)46254.7127132.76-244-0.2598124237.0237.0265.5228.5
2020-01-3165.43 (+2.14)0.77 (-0.01)0.36 (-0.08)1702321.59-68-0.09-602-0.7678830244.0324.0326.5228.0
2019-12-3163.29 (-0.47)0.78 (-0.99)0.44 (+0.03)-6170-5.31-7009-6.032040.18116172227.0251.5258.5225.0
2019-11-2963.76 (+1.57)1.77 (+0.01)0.41 (-0.23)130038.67600.04-1709-1.14149950249.5260.0285.5247.5
2019-10-3162.19 (-0.79)1.76 (+0.86)0.64 (-0.01)-6023-3.7365954.09-82-0.05161262258.0238.0265.5237.5
2019-09-2762.98 (+0.75)0.9 (-0.16)0.65 (+0.18)33002.9522191.9913301.19111717235.0222.0238.5221.0
2019-08-3062.23 (-1.35)1.06 (+0.03)0.47 (+0.05)-11024-14.022230.284210.5478645220.5228.5232.5200.0
2019-07-3163.58 (-1.22)1.03 (-0.01)0.42 (+0.04)-10579-12.9-17-0.023150.3882029231.0227.5237.5220.5
2019-06-2864.8 (-0.61)1.04 (+0.41)0.38 (+0.06)-530-0.63-79-0.094410.5284090222.5193.0225.0182.0
2019-05-3165.41 (-2.15)0.63 (-0.06)0.32 (+0.05)-17413-19.5-439-0.494090.4689275192.0247.0251.0187.0
2019-04-3067.56 ()0.69 ()0.27 ()-11370-1330-11300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。