| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.48, 14851 (+0.05) | 11.51, 41704 (+1.63) | 2.62, 106 (+0.05) | 3.32, 68 (-0.49) | 6.8, 59 (+0.44) | 67.63, 67 (-2.46) | 43748 | 130223張 | 203.5 | 189.5 | 214.5 | 186.0 |
| 2026-05-22 | 0.43, 13158 (+0.02) | 9.88, 35725 (+0.68) | 2.57, 103 (-0.11) | 3.81, 76 (+0.05) | 6.36, 56 (+0.57) | 70.09, 68 (-1.48) | 37574 | 20272張 | 187.5 | 184.0 | 188.5 | 182.5 |
| 2026-05-15 | 0.41, 12607 (+0.03) | 9.2, 33671 (+0.79) | 2.68, 107 (+0.11) | 3.76, 75 (+0.07) | 5.79, 51 (-0.48) | 71.57, 69 (-0.62) | 35442 | 22312張 | 185.0 | 205.0 | 208.5 | 185.0 |
| 2026-05-08 | 0.38, 11804 (+0.02) | 8.41, 31173 (+0.33) | 2.57, 103 (+0.08) | 3.69, 74 (+0.04) | 6.27, 56 (-0.6) | 72.19, 68 (+0.06) | 32906 | 23752張 | 205.0 | 210.0 | 215.0 | 199.5 |
| 2026-04-30 | 0.36, 11423 (+0.01) | 8.08, 29952 (+0.24) | 2.49, 100 (-0.35) | 3.65, 75 (+0.11) | 6.87, 62 (+0.05) | 72.13, 69 (-0.07) | 31660 | 27719張 | 209.0 | 228.0 | 239.5 | 208.0 |
| 2026-04-24 | 0.35, 11171 (-0.04) | 7.84, 29123 (-0.8) | 2.84, 113 (+0.11) | 3.54, 72 (+0.07) | 6.82, 62 (+0.63) | 72.2, 69 (+0.36) | 30842 | 55527張 | 223.5 | 214.5 | 243.0 | 201.0 |
| 2026-04-17 | 0.39, 11680 (0.0) | 8.64, 31201 (-0.22) | 2.73, 109 (+0.1) | 3.47, 70 (-0.5) | 6.19, 55 (+0.28) | 71.84, 67 (+0.5) | 32994 | 18377張 | 217.0 | 190.0 | 217.0 | 190.0 |
| 2026-04-10 | 0.39, 11908 (-0.01) | 8.86, 31969 (-0.11) | 2.63, 106 (-0.23) | 3.97, 80 (-0.03) | 5.91, 51 (+0.44) | 71.34, 67 (-0.1) | 33798 | 7303張 | 192.0 | 191.0 | 193.5 | 189.5 |
| 2026-04-02 | 0.4, 12004 (+0.02) | 8.97, 32281 (+0.31) | 2.86, 115 (+0.11) | 4.0, 80 (+0.15) | 5.47, 48 (+0.09) | 71.44, 67 (-0.95) | 34123 | 9184張 | 190.5 | 190.0 | 193.5 | 187.5 |
| 2026-03-27 | 0.38, 12090 (0.0) | 8.66, 32737 (-0.06) | 2.75, 115 (+0.08) | 3.85, 81 (+0.03) | 5.38, 50 (+0.07) | 72.39, 65 (+0.05) | 34599 | 12671張 | 192.5 | 181.5 | 194.0 | 181.5 |
| 2026-03-20 | 0.38, 12026 (+0.01) | 8.72, 32822 (+0.02) | 2.67, 112 (+0.08) | 3.82, 81 (+0.1) | 5.31, 50 (-0.71) | 72.34, 67 (+0.52) | 34713 | 13799張 | 186.0 | 184.5 | 189.5 | 184.0 |
| 2026-03-13 | 0.37, 11905 (0.0) | 8.7, 32699 (+0.13) | 2.59, 110 (+0.01) | 3.72, 79 (-0.21) | 6.02, 57 (+0.92) | 71.82, 67 (-0.95) | 34595 | 14258張 | 185.5 | 182.0 | 193.5 | 180.5 |
| 2026-03-06 | 0.37, 11717 (+0.02) | 8.57, 32122 (+0.3) | 2.58, 110 (-0.05) | 3.93, 82 (+0.51) | 5.1, 48 (-0.58) | 72.77, 69 (-0.31) | 33988 | 14113張 | 187.5 | 190.0 | 192.0 | 182.5 |
| 2026-02-26 | 0.35, 11443 (0.0) | 8.27, 31164 (+0.08) | 2.63, 111 (+0.05) | 3.42, 72 (+0.21) | 5.68, 52 (-0.36) | 73.08, 70 (+0.01) | 32993 | 13802張 | 191.5 | 197.5 | 197.5 | 190.0 |
| 2026-02-13 | 0.35, 11331 (+0.01) | 8.19, 30854 (+0.15) | 2.58, 111 (+0.06) | 3.21, 69 (0.0) | 6.04, 55 (+0.04) | 73.07, 69 (-0.36) | 32675 | 4947張 | 192.5 | 201.5 | 202.5 | 192.0 |
| 2026-02-06 | 0.34, 11173 (0.0) | 8.04, 30344 (-0.1) | 2.52, 107 (+0.02) | 3.21, 69 (-0.08) | 6.0, 55 (-0.2) | 73.43, 70 (+0.47) | 32125 | 8456張 | 200.0 | 201.0 | 208.0 | 198.0 |
| 2026-01-30 | 0.34, 11212 (-0.01) | 8.14, 30641 (+0.02) | 2.5, 106 (+0.05) | 3.29, 70 (+0.1) | 6.2, 57 (+0.23) | 72.96, 70 (-0.52) | 32439 | 13888張 | 200.5 | 203.5 | 207.5 | 200.0 |
| 2026-01-23 | 0.35, 11272 (0.0) | 8.12, 30642 (+0.04) | 2.45, 103 (+0.01) | 3.19, 68 (+0.06) | 5.97, 55 (-0.36) | 73.48, 73 (+0.25) | 32421 | 18918張 | 202.5 | 209.0 | 212.5 | 200.5 |
| 2026-01-16 | 0.35, 11267 (+0.02) | 8.08, 30568 (+0.12) | 2.44, 103 (-0.04) | 3.13, 66 (-0.16) | 6.33, 58 (+0.52) | 73.23, 74 (-0.58) | 32347 | 22349張 | 211.0 | 204.0 | 216.0 | 204.0 |
| 2026-01-09 | 0.33, 11514 (-0.01) | 7.96, 31532 (-0.09) | 2.48, 110 (+0.1) | 3.29, 71 (-0.02) | 5.81, 55 (-0.13) | 73.81, 72 (+0.19) | 33381 | 21772張 | 204.0 | 206.0 | 208.5 | 200.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.34, 11653 (-0.01) | 8.05, 31904 (-0.04) | 2.38, 106 (+0.09) | 3.31, 71 (-0.06) | 5.94, 56 (+0.19) | 73.62, 70 (-0.28) | 33761 | 5653張 | 205.5 | 209.0 | 209.0 | 205.0 |
| 2025-12-26 | 0.35, 11843 (0.0) | 8.09, 32192 (-0.23) | 2.29, 103 (-0.15) | 3.37, 74 (-0.03) | 5.75, 55 (+0.14) | 73.9, 70 (+0.33) | 34042 | 20475張 | 209.5 | 196.0 | 213.0 | 191.0 |
| 2025-12-19 | 0.35, 12082 (0.0) | 8.32, 33073 (+0.17) | 2.44, 110 (+0.12) | 3.4, 74 (-0.25) | 5.61, 54 (+0.01) | 73.57, 69 (-0.1) | 34947 | 12534張 | 194.0 | 186.5 | 196.0 | 183.0 |
| 2025-12-12 | 0.35, 11942 (+0.01) | 8.15, 32542 (+0.22) | 2.32, 104 (-0.09) | 3.65, 80 (-0.06) | 5.6, 53 (-0.14) | 73.67, 67 (+0.01) | 34393 | 8787張 | 187.0 | 201.5 | 201.5 | 187.0 |
| 2025-12-05 | 0.34, 11672 (0.0) | 7.93, 31690 (-0.04) | 2.41, 107 (+0.08) | 3.71, 81 (+0.1) | 5.74, 56 (-0.3) | 73.66, 68 (+0.33) | 33526 | 8176張 | 201.5 | 199.5 | 205.5 | 198.0 |
| 2025-11-28 | 0.34, 11702 (0.0) | 7.97, 31856 (-0.02) | 2.33, 104 (-0.11) | 3.61, 78 (+0.11) | 6.04, 59 (-0.26) | 73.33, 66 (+0.22) | 33715 | 19530張 | 201.0 | 207.5 | 208.0 | 197.0 |
| 2025-11-21 | 0.34, 11727 (-0.01) | 7.99, 31917 (-0.24) | 2.44, 110 (-0.1) | 3.5, 77 (-0.29) | 6.3, 61 (+0.22) | 73.11, 69 (+0.62) | 33774 | 22490張 | 207.5 | 206.0 | 211.5 | 202.5 |
| 2025-11-14 | 0.35, 12013 (-0.01) | 8.23, 32860 (-0.18) | 2.54, 114 (+0.04) | 3.79, 84 (-0.18) | 6.08, 60 (+0.03) | 72.49, 70 (+0.51) | 34780 | 17490張 | 210.0 | 198.0 | 213.0 | 197.0 |
| 2025-11-07 | 0.36, 12051 (0.0) | 8.41, 33238 (-0.12) | 2.5, 111 (-0.11) | 3.97, 87 (+0.21) | 6.05, 59 (-0.18) | 71.98, 70 (+0.23) | 35188 | 16767張 | 198.0 | 198.0 | 206.5 | 194.5 |
| 2025-10-31 | 0.36, 12122 (-0.01) | 8.53, 33662 (-0.29) | 2.61, 118 (+0.04) | 3.76, 83 (-0.05) | 6.23, 60 (+0.03) | 71.75, 72 (+0.4) | 35638 | 15249張 | 198.5 | 202.0 | 202.0 | 197.5 |
| 2025-10-23 | 0.37, 12292 (0.0) | 8.82, 34619 (-0.21) | 2.57, 117 (-0.09) | 3.81, 85 (+0.16) | 6.2, 59 (+0.28) | 71.35, 73 (+0.04) | 36624 | 18435張 | 201.0 | 190.0 | 201.0 | 189.0 |
| 2025-10-17 | 0.37, 12344 (0.0) | 9.03, 35083 (+0.25) | 2.66, 119 (-0.26) | 3.65, 81 (+0.19) | 5.92, 57 (-0.35) | 71.31, 74 (-0.01) | 37124 | 11778張 | 179.0 | 177.5 | 182.5 | 176.0 |
| 2025-10-09 | 0.37, 12299 (0.0) | 8.78, 34557 (+0.04) | 2.92, 127 (+0.08) | 3.46, 77 (-0.08) | 6.27, 60 (+0.31) | 71.32, 75 (-0.32) | 36554 | 7197張 | 181.5 | 180.5 | 185.5 | 180.5 |
| 2025-10-03 | 0.37, 12244 (+0.01) | 8.74, 34393 (+0.3) | 2.84, 124 (+0.06) | 3.54, 77 (+0.18) | 5.96, 57 (-0.12) | 71.64, 77 (-0.81) | 36392 | 9036張 | 181.0 | 185.5 | 185.5 | 181.0 |
| 2025-09-26 | 0.36, 12221 (+0.01) | 8.44, 34154 (+0.22) | 2.78, 124 (+0.02) | 3.36, 76 (-0.29) | 6.08, 61 (+0.09) | 72.45, 77 (-0.13) | 36121 | 10330張 | 184.0 | 188.0 | 191.0 | 184.0 |
| 2025-09-19 | 0.35, 12079 (+0.01) | 8.22, 33709 (+0.14) | 2.76, 126 (-0.12) | 3.65, 83 (-0.06) | 5.99, 62 (-0.35) | 72.58, 74 (+0.18) | 35673 | 13684張 | 187.0 | 187.5 | 189.0 | 185.0 |
| 2025-09-12 | 0.34, 11995 (0.0) | 8.08, 33274 (+0.13) | 2.88, 133 (-0.06) | 3.71, 84 (+0.13) | 6.34, 66 (-0.13) | 72.4, 70 (-0.12) | 35210 | 9573張 | 187.0 | 189.0 | 191.5 | 185.5 |
| 2025-09-05 | 0.34, 11833 (+0.01) | 7.95, 32706 (+0.14) | 2.94, 135 (0.0) | 3.58, 82 (-0.08) | 6.47, 67 (+0.43) | 72.52, 70 (-0.59) | 34621 | 7615張 | 187.5 | 188.0 | 190.5 | 184.0 |
| 2025-08-29 | 0.33, 11704 (0.0) | 7.81, 32257 (+0.17) | 2.94, 134 (-0.12) | 3.66, 85 (+0.21) | 6.04, 64 (-0.46) | 73.11, 73 (+0.04) | 34149 | 13703張 | 188.5 | 192.5 | 193.0 | 188.0 |
| 2025-08-22 | 0.33, 11542 (+0.02) | 7.64, 31606 (+0.24) | 3.06, 138 (+0.15) | 3.45, 78 (-0.24) | 6.5, 66 (+0.15) | 73.07, 72 (-0.44) | 33463 | 10830張 | 190.0 | 198.5 | 199.0 | 190.0 |
| 2025-08-15 | 0.31, 11225 (0.0) | 7.4, 30748 (+0.08) | 2.91, 133 (-0.03) | 3.69, 84 (-0.03) | 6.35, 66 (+0.26) | 73.51, 74 (-0.35) | 32571 | 17044張 | 200.5 | 208.0 | 212.0 | 196.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.31, 11074 (0.0) | 7.32, 30334 (-0.04) | 2.94, 133 (0.0) | 3.72, 84 (+0.08) | 6.09, 63 (-0.28) | 73.86, 76 (+0.26) | 32132 | 5821張 | 214.0 | 209.0 | 218.0 | 209.0 |
| 2025-08-01 | 0.31, 11174 (0.0) | 7.36, 30589 (-0.04) | 2.94, 134 (-0.08) | 3.64, 82 (+0.1) | 6.37, 66 (-0.16) | 73.6, 74 (+0.17) | 32400 | 5515張 | 212.0 | 215.5 | 215.5 | 209.5 |
| 2025-07-25 | 0.31, 11255 (0.0) | 7.4, 30772 (-0.06) | 3.02, 137 (-0.02) | 3.54, 81 (-0.05) | 6.53, 67 (-0.11) | 73.43, 75 (+0.31) | 32579 | 10917張 | 215.0 | 213.0 | 216.0 | 211.5 |
| 2025-07-18 | 0.31, 11370 (0.0) | 7.46, 31132 (-0.1) | 3.04, 139 (+0.24) | 3.59, 81 (-0.07) | 6.64, 66 (+0.3) | 73.12, 74 (-0.33) | 32957 | 10163張 | 213.0 | 208.5 | 214.5 | 208.0 |
| 2025-07-11 | 0.31, 11449 (0.0) | 7.56, 31472 (-0.03) | 2.8, 128 (+0.07) | 3.66, 83 (+0.17) | 6.34, 64 (+0.05) | 73.45, 76 (-0.26) | 33301 | 13387張 | 210.0 | 210.0 | 210.0 | 201.5 |
| 2025-07-04 | 0.31, 11403 (0.0) | 7.59, 31514 (-0.09) | 2.73, 126 (-0.13) | 3.49, 79 (-0.18) | 6.29, 63 (+0.09) | 73.71, 75 (+0.48) | 33341 | 29540張 | 210.0 | 213.0 | 219.5 | 208.0 |
| 2025-06-27 | 0.31, 11500 (-0.01) | 7.68, 31847 (+0.01) | 2.86, 133 (-0.09) | 3.67, 84 (-0.01) | 6.2, 62 (-0.2) | 73.23, 76 (+0.26) | 33726 | 18122張 | 213.0 | 207.0 | 213.5 | 205.5 |
| 2025-06-20 | 0.32, 11579 (+0.01) | 7.67, 31867 (+0.11) | 2.95, 137 (+0.18) | 3.68, 84 (-0.09) | 6.4, 63 (-0.1) | 72.97, 76 (-0.18) | 33750 | 25830張 | 207.5 | 211.0 | 215.0 | 205.0 |
| 2025-06-13 | 0.31, 11510 (0.0) | 7.56, 31569 (-0.03) | 2.77, 129 (-0.03) | 3.77, 86 (+0.31) | 6.5, 66 (+0.07) | 73.15, 76 (-0.32) | 33421 | 33833張 | 212.0 | 213.0 | 217.5 | 210.0 |
| 2025-06-06 | 0.31, 11455 (0.0) | 7.59, 31533 (-0.07) | 2.8, 129 (-0.09) | 3.46, 81 (-0.14) | 6.43, 67 (-0.35) | 73.47, 83 (+0.61) | 33398 | 56593張 | 212.5 | 210.0 | 215.5 | 209.0 |
| 2025-05-29 | 0.31, 11377 (0.0) | 7.66, 31617 (+0.16) | 2.89, 133 (-0.1) | 3.6, 84 (+0.28) | 6.78, 68 (-0.35) | 72.86, 83 (-0.09) | 33484 | 54177張 | 210.0 | 215.0 | 219.0 | 204.0 |
| 2025-05-23 | 0.31, 11204 (0.0) | 7.5, 30986 (+0.02) | 2.99, 137 (+0.07) | 3.32, 77 (-0.08) | 7.13, 71 (-0.02) | 72.95, 82 (-0.07) | 32836 | 21998張 | 216.0 | 220.0 | 223.5 | 212.5 |
| 2025-05-16 | 0.31, 11205 (+0.01) | 7.48, 30978 (+0.16) | 2.92, 135 (+0.1) | 3.4, 78 (+0.16) | 7.15, 72 (+0.26) | 73.02, 80 (-0.84) | 32809 | 20027張 | 222.5 | 217.5 | 228.5 | 216.0 |
| 2025-05-09 | 0.3, 11354 (0.0) | 7.32, 31574 (-0.12) | 2.82, 137 (-0.07) | 3.24, 78 (+0.16) | 6.89, 73 (+0.09) | 73.86, 79 (+0.09) | 33429 | 17263張 | 217.5 | 219.0 | 219.0 | 211.5 |
| 2025-05-02 | 0.3, 11559 (-0.01) | 7.44, 32130 (-0.03) | 2.89, 140 (-0.02) | 3.08, 74 (-0.07) | 6.8, 72 (+0.11) | 73.77, 80 (+0.03) | 34023 | 7938張 | 221.0 | 216.0 | 221.0 | 215.5 |
| 2025-04-25 | 0.31, 11615 (0.0) | 7.47, 32285 (-0.13) | 2.91, 142 (+0.08) | 3.15, 75 (-0.12) | 6.69, 71 (+0.31) | 73.74, 82 (-0.1) | 34202 | 20448張 | 216.0 | 212.0 | 222.5 | 208.5 |
| 2025-04-18 | 0.31, 11723 (0.0) | 7.6, 32707 (-0.06) | 2.83, 138 (-0.02) | 3.27, 79 (-0.19) | 6.38, 68 (-0.02) | 73.84, 82 (+0.43) | 34634 | 20978張 | 212.5 | 193.0 | 216.0 | 192.0 |
| 2025-04-11 | 0.31, 11679 (0.0) | 7.66, 32836 (-0.05) | 2.85, 138 (+0.1) | 3.46, 84 (-0.09) | 6.4, 67 (-0.04) | 73.41, 81 (+0.28) | 34791 | 20501張 | 193.0 | 198.0 | 202.5 | 177.0 |
| 2025-04-02 | 0.31, 11587 (-0.01) | 7.71, 32864 (-0.12) | 2.75, 134 (-0.03) | 3.55, 86 (+0.08) | 6.44, 67 (-0.11) | 73.13, 81 (+0.25) | 34847 | 9501張 | 220.0 | 208.0 | 222.5 | 208.0 |
| 2025-03-28 | 0.32, 11697 (0.0) | 7.83, 33279 (-0.17) | 2.78, 135 (0.0) | 3.47, 85 (-0.05) | 6.55, 69 (+0.15) | 72.88, 81 (+0.13) | 35287 | 13308張 | 213.5 | 210.5 | 216.5 | 207.5 |
| 2025-03-21 | 0.32, 11838 (-0.01) | 8.0, 33877 (-0.1) | 2.78, 135 (-0.04) | 3.52, 86 (-0.12) | 6.4, 69 (+0.02) | 72.75, 82 (+0.33) | 35906 | 13038張 | 210.5 | 207.0 | 211.0 | 204.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.33, 11948 (0.0) | 8.1, 34291 (-0.08) | 2.82, 138 (+0.06) | 3.64, 89 (+0.1) | 6.38, 67 (-0.4) | 72.42, 81 (+0.33) | 36351 | 9566張 | 206.5 | 206.0 | 208.5 | 203.5 |
| 2025-03-07 | 0.33, 12015 (0.0) | 8.18, 34605 (-0.02) | 2.76, 134 (-0.05) | 3.54, 87 (-0.15) | 6.78, 71 (+0.13) | 72.09, 80 (+0.02) | 36663 | 11708張 | 205.0 | 205.5 | 209.5 | 203.5 |
| 2025-02-27 | 0.33, 12103 (0.0) | 8.2, 34763 (+0.02) | 2.81, 135 (+0.08) | 3.69, 89 (+0.03) | 6.65, 69 (-0.18) | 72.07, 82 (+0.05) | 36812 | 13964張 | 206.5 | 203.0 | 212.0 | 203.0 |
| 2025-02-21 | 0.33, 12078 (0.0) | 8.18, 34656 (-0.08) | 2.73, 132 (-0.03) | 3.66, 88 (-0.18) | 6.83, 71 (+0.35) | 72.02, 81 (-0.11) | 36700 | 11622張 | 204.0 | 202.0 | 207.5 | 199.0 |
| 2025-02-14 | 0.33, 12133 (0.0) | 8.26, 34958 (-0.05) | 2.76, 134 (-0.03) | 3.84, 93 (-0.04) | 6.48, 68 (+0.18) | 72.13, 82 (-0.08) | 37006 | 10481張 | 200.5 | 198.0 | 202.5 | 197.0 |
| 2025-02-07 | 0.33, 12170 (-0.01) | 8.31, 35107 (-0.04) | 2.79, 135 (-0.04) | 3.88, 94 (+0.03) | 6.3, 66 (-0.12) | 72.21, 84 (+0.16) | 37168 | 13477張 | 199.5 | 195.5 | 200.0 | 193.5 |
| 2025-01-24 | 0.34, 12223 (0.0) | 8.35, 35277 (-0.09) | 2.83, 136 (-0.05) | 3.85, 93 (+0.17) | 6.42, 69 (-0.2) | 72.05, 83 (+0.26) | 37349 | 4815張 | 199.0 | 199.0 | 199.5 | 197.0 |
| 2025-01-17 | 0.34, 12355 (0.0) | 8.44, 35696 (-0.17) | 2.88, 138 (-0.01) | 3.68, 89 (-0.11) | 6.62, 71 (-0.38) | 71.79, 83 (+0.82) | 37778 | 14935張 | 199.5 | 198.0 | 200.0 | 196.0 |
| 2025-01-10 | 0.34, 12522 (-0.01) | 8.61, 36317 (-0.23) | 2.89, 139 (-0.05) | 3.79, 91 (+0.22) | 7.0, 75 (-0.44) | 70.97, 83 (+0.6) | 38446 | 15504張 | 197.5 | 195.0 | 199.5 | 194.0 |
| 2025-01-03 | 0.35, 12714 (0.0) | 8.84, 37178 (-0.17) | 2.94, 141 (+0.02) | 3.57, 87 (-0.29) | 7.44, 79 (-0.07) | 70.37, 81 (+0.6) | 39351 | 23976張 | 196.0 | 207.5 | 209.5 | 193.0 |
| 2024-12-27 | 0.35, 12760 (0.0) | 9.01, 37774 (+0.06) | 2.92, 140 (+0.05) | 3.86, 94 (+0.2) | 7.51, 78 (+0.53) | 69.77, 81 (-0.95) | 39974 | 26355張 | 191.5 | 187.0 | 192.0 | 185.0 |
| 2024-12-20 | 0.35, 12659 (+0.01) | 8.95, 37469 (+0.24) | 2.87, 137 (+0.11) | 3.66, 90 (-0.06) | 6.98, 74 (-0.12) | 70.72, 84 (-0.27) | 39624 | 32385張 | 180.0 | 181.0 | 182.5 | 176.0 |
| 2024-12-13 | 0.34, 12416 (+0.02) | 8.71, 36667 (+0.53) | 2.76, 132 (+0.02) | 3.72, 91 (+0.04) | 7.1, 74 (+0.5) | 70.99, 80 (-1.4) | 38790 | 22647張 | 180.5 | 196.5 | 196.5 | 180.5 |
| 2024-12-06 | 0.32, 12065 (+0.01) | 8.18, 34972 (+0.19) | 2.74, 131 (-0.17) | 3.68, 89 (+0.06) | 6.6, 71 (-0.23) | 72.39, 84 (+0.06) | 36994 | 27561張 | 196.5 | 198.0 | 204.5 | 196.0 |
| 2024-11-29 | 0.31, 11599 (+0.02) | 7.99, 33978 (+0.56) | 2.91, 140 (+0.05) | 3.62, 87 (-0.17) | 6.83, 74 (-0.18) | 72.33, 88 (-0.65) | 35984 | 61197張 | 196.5 | 200.0 | 200.5 | 194.0 |
| 2024-11-22 | 0.29, 10862 (+0.02) | 7.43, 31597 (+0.62) | 2.86, 138 (+0.08) | 3.79, 92 (-0.33) | 7.01, 75 (+0.24) | 72.98, 81 (-0.95) | 33509 | 62198張 | 198.5 | 201.0 | 207.0 | 198.0 |
| 2024-11-15 | 0.27, 10187 (+0.01) | 6.81, 29134 (+0.12) | 2.78, 134 (-0.09) | 4.12, 100 (+0.05) | 6.77, 72 (-0.32) | 73.93, 79 (+0.24) | 30941 | 16597張 | 201.0 | 217.0 | 224.5 | 201.0 |
| 2024-11-08 | 0.26, 10066 (0.0) | 6.69, 28682 (+0.12) | 2.87, 140 (+0.03) | 4.07, 99 (+0.04) | 7.09, 74 (-0.06) | 73.69, 76 (-0.22) | 30482 | 8604張 | 215.5 | 232.0 | 237.0 | 215.5 |
| 2024-11-01 | 0.26, 9925 (0.0) | 6.57, 28178 (-0.03) | 2.84, 138 (+0.06) | 4.03, 99 (+0.02) | 7.15, 75 (-0.08) | 73.91, 78 (+0.03) | 29956 | 7506張 | 231.5 | 238.0 | 239.5 | 231.5 |
| 2024-10-25 | 0.26, 9955 (0.0) | 6.6, 28275 (-0.02) | 2.78, 135 (+0.01) | 4.01, 98 (-0.24) | 7.23, 76 (+0.48) | 73.88, 77 (-0.22) | 30054 | 6887張 | 237.0 | 246.0 | 246.0 | 234.0 |
| 2024-10-18 | 0.26, 9969 (-0.01) | 6.62, 28370 (-0.1) | 2.77, 135 (+0.01) | 4.25, 103 (+0.12) | 6.75, 71 (+0.03) | 74.1, 78 (-0.08) | 30151 | 8706張 | 244.5 | 236.0 | 246.5 | 235.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.27, 10090 (0.0) | 6.72, 28771 (-0.01) | 2.76, 136 (-0.02) | 4.13, 100 (+0.1) | 6.72, 71 (-0.17) | 74.18, 78 (+0.1) | 30561 | 4723張 | 237.5 | 233.0 | 238.5 | 232.0 |
| 2024-10-04 | 0.27, 10126 (0.0) | 6.73, 28835 (-0.0) | 2.78, 136 (-0.05) | 4.03, 99 (+0.12) | 6.89, 73 (-0.05) | 74.08, 78 (+0.06) | 30624 | 4952張 | 233.5 | 236.5 | 240.0 | 232.0 |
| 2024-09-27 | 0.27, 10188 (0.0) | 6.73, 28950 (-0.07) | 2.83, 139 (-0.12) | 3.91, 96 (+0.01) | 6.94, 74 (-0.15) | 74.02, 78 (+0.37) | 30748 | 13764張 | 235.0 | 238.0 | 240.0 | 232.5 |
| 2024-09-20 | 0.27, 10288 (0.0) | 6.8, 29229 (-0.03) | 2.95, 143 (+0.09) | 3.9, 95 (-0.21) | 7.09, 76 (+0.02) | 73.65, 75 (+0.15) | 31037 | 11315張 | 235.5 | 237.5 | 240.5 | 233.0 |
| 2024-09-13 | 0.27, 10360 (0.0) | 6.83, 29361 (-0.11) | 2.86, 139 (-0.09) | 4.11, 100 (0.0) | 7.07, 77 (+0.15) | 73.5, 74 (+0.12) | 31176 | 9593張 | 237.5 | 235.5 | 243.0 | 233.0 |
| 2024-09-06 | 0.27, 10469 (-0.01) | 6.94, 29830 (-0.11) | 2.95, 143 (-0.06) | 4.11, 100 (+0.13) | 6.92, 75 (-1.08) | 73.38, 76 (+1.17) | 31670 | 11756張 | 240.5 | 237.0 | 240.5 | 225.5 |
| 2024-08-30 | 0.28, 10530 (0.0) | 7.05, 30141 (-0.09) | 3.01, 144 (-0.31) | 3.98, 97 (+0.26) | 8.0, 85 (+0.3) | 72.21, 71 (-0.16) | 32001 | 6527張 | 236.0 | 236.0 | 238.0 | 232.5 |
| 2024-08-23 | 0.28, 10664 (-0.01) | 7.14, 30580 (-0.14) | 3.32, 159 (+0.09) | 3.72, 90 (-0.14) | 7.7, 84 (-0.5) | 72.37, 73 (+0.75) | 32451 | 7775張 | 235.5 | 231.5 | 235.5 | 229.0 |
| 2024-08-16 | 0.29, 10844 (0.0) | 7.28, 31170 (-0.16) | 3.23, 157 (-0.14) | 3.86, 94 (-0.07) | 8.2, 89 (+0.04) | 71.62, 71 (+0.4) | 33076 | 9758張 | 230.5 | 227.5 | 231.5 | 220.0 |
| 2024-08-09 | 0.29, 11028 (-0.01) | 7.44, 31816 (-0.25) | 3.37, 162 (+0.02) | 3.93, 94 (+0.12) | 8.16, 87 (-0.08) | 71.22, 71 (+0.36) | 33736 | 17334張 | 227.5 | 213.5 | 228.0 | 206.0 |
| 2024-08-02 | 0.3, 11128 (0.0) | 7.69, 32580 (-0.16) | 3.35, 160 (+0.17) | 3.81, 92 (-0.39) | 8.24, 90 (-0.05) | 70.86, 73 (+0.54) | 34548 | 10394張 | 219.0 | 210.0 | 220.5 | 207.5 |
| 2024-07-26 | 0.3, 11227 (+0.01) | 7.85, 33109 (+0.11) | 3.18, 154 (+0.09) | 4.2, 101 (+0.13) | 8.29, 89 (+0.03) | 70.32, 73 (-0.43) | 35103 | 10962張 | 209.0 | 200.0 | 210.5 | 200.0 |
| 2024-07-19 | 0.29, 10677 (0.0) | 7.74, 32259 (-0.06) | 3.09, 149 (+0.16) | 4.07, 97 (+0.03) | 8.26, 90 (-0.09) | 70.75, 76 (+0.02) | 34220 | 23770張 | 202.0 | 223.0 | 227.0 | 198.0 |
| 2024-07-12 | 0.29, 10684 (+0.01) | 7.8, 32436 (+0.09) | 2.93, 142 (+0.08) | 4.04, 97 (-0.01) | 8.35, 91 (-0.19) | 70.73, 77 (-0.02) | 34400 | 14410張 | 224.5 | 228.0 | 229.5 | 214.0 |
| 2024-07-05 | 0.28, 10561 (0.0) | 7.71, 32150 (-0.17) | 2.85, 138 (-0.12) | 4.05, 96 (-0.08) | 8.54, 91 (+0.61) | 70.75, 74 (-0.18) | 34096 | 24433張 | 230.0 | 232.0 | 240.0 | 221.5 |
| 2024-06-28 | 0.28, 10593 (-0.01) | 7.88, 32517 (0.0) | 2.97, 143 (+0.1) | 4.13, 98 (+0.19) | 7.93, 89 (-0.38) | 70.93, 81 (+0.08) | 34501 | 11423張 | 232.0 | 231.0 | 232.0 | 223.0 |
| 2024-06-21 | 0.29, 10642 (0.0) | 7.88, 32570 (-0.08) | 2.87, 139 (+0.02) | 3.94, 95 (+0.13) | 8.31, 94 (-0.12) | 70.85, 81 (+0.12) | 34552 | 9981張 | 230.5 | 228.5 | 233.0 | 225.5 |
| 2024-06-14 | 0.29, 10729 (0.0) | 7.96, 32920 (-0.05) | 2.85, 139 (+0.07) | 3.81, 92 (-0.17) | 8.43, 95 (-0.07) | 70.73, 81 (+0.24) | 34911 | 9255張 | 230.5 | 221.0 | 232.0 | 221.0 |
| 2024-06-07 | 0.29, 10745 (0.0) | 8.01, 33069 (-0.05) | 2.78, 135 (-0.02) | 3.98, 96 (+0.19) | 8.5, 94 (-0.12) | 70.49, 80 (+0.08) | 35062 | 10670張 | 222.5 | 226.5 | 229.5 | 221.0 |
| 2024-05-31 | 0.29, 10759 (0.0) | 8.06, 33263 (-0.02) | 2.8, 132 (-0.09) | 3.79, 91 (+0.21) | 8.62, 94 (+0.27) | 70.41, 78 (-0.41) | 35262 | 16842張 | 224.5 | 224.0 | 231.0 | 222.5 |
| 2024-05-24 | 0.29, 10732 (0.0) | 8.08, 33290 (-0.01) | 2.89, 136 (+0.03) | 3.58, 86 (+0.05) | 8.35, 92 (+0.06) | 70.82, 81 (-0.12) | 35273 | 25318張 | 225.5 | 216.0 | 230.5 | 214.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.29, 10618 (0.0) | 8.09, 33151 (-0.21) | 2.86, 135 (-0.09) | 3.53, 85 (+0.03) | 8.29, 92 (-0.14) | 70.94, 80 (+0.53) | 35139 | 22305張 | 220.0 | 224.5 | 237.0 | 220.0 |
| 2024-05-10 | 0.29, 10610 (0.0) | 8.3, 33646 (-0.14) | 2.95, 140 (+0.09) | 3.5, 84 (-0.11) | 8.43, 92 (+0.07) | 70.41, 77 (+0.17) | 35691 | 12554張 | 222.0 | 221.5 | 224.0 | 217.0 |
| 2024-05-03 | 0.29, 10770 (-0.01) | 8.44, 34241 (-0.14) | 2.86, 136 (-0.04) | 3.61, 87 (-0.01) | 8.36, 90 (-0.13) | 70.24, 77 (+0.36) | 36309 | 10325張 | 220.5 | 216.0 | 225.0 | 213.0 |
| 2024-04-26 | 0.3, 10871 (0.0) | 8.58, 34760 (-0.18) | 2.9, 138 (+0.02) | 3.62, 88 (-0.08) | 8.49, 92 (-0.25) | 69.88, 76 (+0.52) | 36853 | 13330張 | 213.5 | 207.5 | 217.0 | 207.0 |
| 2024-04-19 | 0.3, 11008 (0.0) | 8.76, 35374 (-0.01) | 2.88, 138 (+0.06) | 3.7, 90 (-0.13) | 8.74, 94 (+0.25) | 69.36, 76 (-0.15) | 37497 | 14938張 | 207.0 | 207.5 | 209.5 | 205.0 |
| 2024-04-12 | 0.3, 10908 (0.0) | 8.77, 35333 (+0.01) | 2.82, 135 (-0.06) | 3.83, 93 (+0.26) | 8.49, 92 (-0.55) | 69.51, 78 (+0.35) | 37465 | 8059張 | 207.5 | 210.5 | 212.0 | 205.5 |
| 2024-04-03 | 0.3, 10886 (0.0) | 8.76, 35292 (-0.02) | 2.88, 139 (-0.08) | 3.57, 86 (-0.23) | 9.04, 98 (+0.12) | 69.16, 78 (+0.22) | 37422 | 6550張 | 211.5 | 219.0 | 219.0 | 210.0 |
| 2024-03-29 | 0.3, 10887 (0.0) | 8.78, 35299 (-0.03) | 2.96, 142 (+0.06) | 3.8, 91 (0.0) | 8.92, 95 (+0.04) | 68.94, 79 (-0.07) | 37438 | 21091張 | 219.0 | 213.0 | 220.5 | 206.5 |
| 2024-03-22 | 0.3, 10868 (-0.01) | 8.81, 35390 (-0.48) | 2.9, 138 (-0.16) | 3.8, 91 (+0.04) | 8.88, 96 (+0.22) | 69.01, 83 (+0.58) | 37531 | 21919張 | 214.0 | 213.0 | 225.5 | 209.0 |
| 2024-03-15 | 0.31, 11035 (0.0) | 9.29, 36827 (-0.31) | 3.06, 146 (-0.05) | 3.76, 89 (+0.06) | 8.66, 94 (-0.28) | 68.43, 84 (+0.73) | 39035 | 16180張 | 215.0 | 198.5 | 217.5 | 197.0 |
| 2024-03-08 | 0.31, 11202 (0.0) | 9.6, 37806 (-0.12) | 3.11, 147 (-0.06) | 3.7, 88 (-0.08) | 8.94, 97 (-0.21) | 67.7, 83 (+0.51) | 40060 | 9830張 | 197.5 | 196.0 | 200.5 | 196.0 |
| 2024-03-01 | 0.31, 11253 (0.0) | 9.72, 38198 (-0.02) | 3.17, 151 (+0.05) | 3.78, 90 (-0.23) | 9.15, 98 (+0.22) | 67.19, 82 (+0.01) | 40470 | 7202張 | 197.0 | 195.5 | 198.5 | 195.5 |
| 2024-02-23 | 0.31, 11273 (-0.01) | 9.74, 38250 (-0.18) | 3.12, 148 (-0.02) | 4.01, 94 (-0.25) | 8.93, 96 (+0.05) | 67.18, 83 (+0.49) | 40531 | 7831張 | 196.5 | 197.0 | 201.0 | 196.0 |
| 2024-02-16 | 0.32, 11345 (0.0) | 9.92, 38820 (0.0) | 3.14, 149 (+0.02) | 4.26, 99 (-0.05) | 8.88, 93 (+0.23) | 66.69, 81 (-0.18) | 41132 | 3039張 | 196.0 | 194.0 | 197.0 | 191.5 |
| 2024-02-07 | 0.32, 11365 (0.0) | 9.92, 38819 (+0.04) | 3.12, 148 (+0.09) | 4.31, 100 (-0.18) | 8.65, 91 (+0.08) | 66.87, 82 (-0.08) | 41133 | 890張 | 193.5 | 193.5 | 194.0 | 191.5 |
| 2024-02-02 | 0.32, 11366 (0.0) | 9.88, 38730 (-0.03) | 3.03, 145 (-0.12) | 4.49, 105 (+0.08) | 8.57, 90 (-0.36) | 66.95, 83 (+0.44) | 41029 | 5463張 | 195.5 | 195.5 | 197.0 | 193.5 |
| 2024-01-26 | 0.32, 11403 (0.0) | 9.91, 38884 (-0.04) | 3.15, 152 (-0.08) | 4.41, 103 (+0.24) | 8.93, 93 (-0.42) | 66.51, 81 (+0.35) | 41197 | 6284張 | 195.5 | 199.5 | 200.0 | 193.5 |
| 2024-01-19 | 0.32, 11445 (0.0) | 9.95, 39072 (-0.13) | 3.23, 154 (+0.07) | 4.17, 97 (-0.1) | 9.35, 97 (-0.01) | 66.16, 80 (+0.25) | 41398 | 10441張 | 199.5 | 198.0 | 201.5 | 195.0 |
| 2024-01-12 | 0.32, 11597 (-0.01) | 10.08, 39628 (-0.27) | 3.16, 150 (-0.01) | 4.27, 100 (+0.06) | 9.36, 97 (+0.21) | 65.91, 83 (+0.08) | 41975 | 8586張 | 198.0 | 196.5 | 199.5 | 196.0 |
| 2024-01-05 | 0.33, 11815 (0.0) | 10.35, 40577 (-0.04) | 3.17, 152 (+0.05) | 4.21, 100 (-0.02) | 9.15, 96 (-0.11) | 65.83, 84 (+0.1) | 42944 | 6512張 | 197.0 | 194.0 | 198.0 | 192.0 |
| 2023-12-29 | 0.33, 11910 (0.0) | 10.39, 40835 (-0.14) | 3.12, 150 (+0.01) | 4.23, 101 (-0.08) | 9.26, 96 (-0.11) | 65.73, 85 (+0.36) | 43186 | 7089張 | 194.0 | 192.0 | 196.0 | 190.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.33, 11970 (0.0) | 10.53, 41357 (-0.09) | 3.11, 149 (+0.03) | 4.31, 103 (+0.23) | 9.37, 97 (+0.08) | 65.37, 85 (-0.17) | 43727 | 30217張 | 191.0 | 185.0 | 193.0 | 185.0 |
| 2023-12-15 | 0.33, 11865 (0.0) | 10.62, 41523 (+0.07) | 3.08, 148 (-0.11) | 4.08, 98 (+0.03) | 9.29, 96 (+0.35) | 65.54, 90 (-0.4) | 43910 | 11098張 | 185.0 | 185.0 | 188.5 | 184.0 |
| 2023-12-08 | 0.33, 11722 (+0.01) | 10.55, 41184 (+0.3) | 3.19, 153 (-0.11) | 4.05, 97 (-0.17) | 8.94, 92 (-0.22) | 65.94, 87 (+0.09) | 43568 | 13408張 | 184.5 | 196.0 | 198.0 | 183.0 |
| 2023-12-01 | 0.32, 11582 (0.0) | 10.25, 40223 (-0.12) | 3.3, 157 (+0.08) | 4.22, 101 (-0.17) | 9.16, 95 (+0.35) | 65.85, 88 (-0.09) | 42561 | 30357張 | 195.5 | 198.0 | 201.0 | 194.5 |
| 2023-11-24 | 0.32, 11545 (-0.01) | 10.37, 40296 (-0.33) | 3.22, 154 (-0.06) | 4.39, 105 (+0.11) | 8.81, 93 (-0.34) | 65.94, 91 (+0.98) | 42653 | 20755張 | 197.5 | 193.0 | 204.0 | 191.0 |
| 2023-11-17 | 0.33, 11741 (0.0) | 10.7, 41359 (-0.19) | 3.28, 156 (0.0) | 4.28, 104 (-0.08) | 9.15, 96 (+0.09) | 64.96, 89 (+0.28) | 43819 | 11291張 | 191.5 | 189.0 | 192.0 | 184.0 |
| 2023-11-10 | 0.33, 11844 (0.0) | 10.89, 41882 (-0.06) | 3.28, 156 (-0.03) | 4.36, 105 (+0.08) | 9.06, 96 (-0.24) | 64.68, 89 (+0.22) | 44368 | 7560張 | 187.5 | 184.5 | 188.5 | 182.0 |
| 2023-11-03 | 0.33, 11895 (0.0) | 10.95, 42076 (-0.05) | 3.31, 158 (-0.01) | 4.28, 104 (-0.01) | 9.3, 99 (-0.12) | 64.46, 89 (+0.21) | 44566 | 5783張 | 183.5 | 183.0 | 184.5 | 181.0 |
| 2023-10-27 | 0.33, 11961 (-0.01) | 11.0, 42297 (-0.03) | 3.32, 159 (-0.05) | 4.29, 105 (+0.04) | 9.42, 100 (-0.06) | 64.25, 88 (+0.12) | 44796 | 5950張 | 182.5 | 182.0 | 184.0 | 180.5 |
| 2023-10-20 | 0.34, 12024 (0.0) | 11.03, 42418 (-0.12) | 3.37, 161 (+0.08) | 4.25, 104 (-0.11) | 9.48, 101 (-0.21) | 64.13, 89 (+0.43) | 44927 | 12780張 | 182.5 | 184.0 | 186.0 | 181.0 |
| 2023-10-13 | 0.34, 12144 (0.0) | 11.15, 42826 (-0.07) | 3.29, 158 (-0.02) | 4.36, 106 (-0.11) | 9.69, 103 (-0.03) | 63.7, 89 (+0.25) | 45356 | 7168張 | 185.5 | 182.0 | 186.0 | 181.0 |
| 2023-10-06 | 0.34, 12234 (0.0) | 11.22, 43132 (-0.08) | 3.31, 160 (+0.15) | 4.47, 109 (-0.11) | 9.72, 103 (+0.13) | 63.45, 89 (-0.01) | 45673 | 5597張 | 182.5 | 182.5 | 184.5 | 181.0 |
| 2023-09-28 | 0.34, 12274 (-0.01) | 11.3, 43413 (-0.05) | 3.16, 153 (-0.08) | 4.58, 112 (+0.03) | 9.59, 103 (-0.07) | 63.46, 91 (+0.27) | 45974 | 6469張 | 182.5 | 181.0 | 184.0 | 181.0 |
| 2023-09-22 | 0.35, 12297 (0.0) | 11.35, 43580 (-0.1) | 3.24, 158 (0.0) | 4.55, 111 (-0.2) | 9.66, 104 (-0.04) | 63.19, 92 (+0.39) | 46176 | 11578張 | 180.5 | 182.0 | 184.5 | 178.5 |
| 2023-09-15 | 0.35, 12354 (0.0) | 11.45, 43920 (-0.12) | 3.24, 158 (+0.02) | 4.75, 114 (-0.14) | 9.7, 105 (+0.2) | 62.8, 90 (+0.14) | 46535 | 14772張 | 182.0 | 179.5 | 184.0 | 179.5 |
| 2023-09-08 | 0.35, 12453 (-0.01) | 11.57, 44420 (-0.17) | 3.22, 157 (-0.03) | 4.89, 118 (+0.23) | 9.5, 103 (-0.84) | 62.66, 91 (+0.91) | 47071 | 13121張 | 179.5 | 180.0 | 183.0 | 178.0 |
| 2023-09-01 | 0.36, 12670 (0.0) | 11.74, 45336 (-0.24) | 3.25, 158 (-0.18) | 4.66, 113 (-0.01) | 10.34, 112 (+0.08) | 61.75, 89 (+0.43) | 48006 | 18265張 | 180.0 | 168.0 | 181.0 | 168.0 |
| 2023-08-25 | 0.36, 12691 (+0.01) | 11.98, 45951 (+0.1) | 3.43, 167 (+0.05) | 4.67, 112 (-0.09) | 10.26, 114 (+0.42) | 61.32, 89 (-0.42) | 48673 | 8929張 | 167.5 | 167.0 | 169.5 | 165.5 |
| 2023-08-18 | 0.35, 12582 (0.0) | 11.88, 45607 (+0.23) | 3.38, 164 (-0.02) | 4.76, 114 (+0.17) | 9.84, 109 (-0.6) | 61.74, 92 (-0.03) | 48323 | 10390張 | 166.5 | 172.0 | 173.5 | 165.5 |