No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 三芳[上市] 大型股(39.78億) |
1 三芳[上市] 大型股(39.78億) |
-7.14 16.26 10.39億(8月) 短突破長 | -3.29 22.57 8.93億(7月) | -15.03 -11.5 7.29億(6月) |
25.75 (-1.34%) 508張 (-23.3%) ↘26.17 ↘26.13 ↘26.5 ↗24.56 (-2.09%) (-48.78%) |
-0.77% -0.19% -1.72% 12.69% |
-2.83% 4.85% 7.52% 15.11% |
58.3 58.73,60.32 26.35,24.9 0.11 |
62.07 69.77,68.14 28.35,24.9 0.62 -0.1 |
48.86 12.73,27.41 look (25.4, 27.6) 靠下軌 26.0,25.4 -0.16 (26.5, 8.66%) |
1.2% 0.13%% -20 0 1 ↘ 1.23,1.18,1.17,1.2,1.18 (-4.07%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 10.03% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.43) -221 (12.48) -143 |
-8 (連2賣) 1.57 |
(↗ 0.19) 78 (0.17) 78 |
25 (連3買) 4.92 |
↗ 83.04,83.26 → 5.81,5.81 |
15.47(-39.92%) | N/A | N/A | N/A N/A |
3.11% 0 |
18.66 (10.67,19.25,27.84) |
1.19 (1.0,1.25,1.49) |
1.0 | G Y! | 0.17←0.06 (+183.33%) Q2←Q1 0.17←0.09 (+88.89%) Q2←Q2 |
22.92←26.1 (-12.18%) Q2←Q1 22.92←27.02 (-15.17%) Q2←Q2 |
0.56←0.53←3.32←0.53 Q2←Q2 5.58←2.7←5.2←7.87 2022←2019 |
0.19←0.44 (-56.82%) Q2←Q1 0.19←0.13 (+46.15%) Q2←Q2 |
23.87←23.85 Q2←Q1 連3升 23.87←15.88 Q2←Q2 兩年新高 |
7.72←9.67 Q2←Q1 7.72←2.62 Q2←Q2 |
8.25←6.05 Q2←Q1 連2升 8.25←5.93 Q2←Q2 兩年新高 |
2.24←1.88 Q2←Q1 連2升 2.24←2.02 Q2←Q2 兩年新高 |
1.32←1.12 Q2←Q1 連2升 1.32←1.11 Q2←Q2 |
0.39 | ||
| 2 永裕[上市] 小型股(9.13億) |
2 永裕[上市] 小型股(9.13億) |
-3.48 20.7 3.16億(8月) 短突破長 | -18.65 -11.18 2.62億(7月) | -11.02 3.77 2.95億(6月) |
31.5 (0.0%) 27張 (-57.03%) ↘31.5 ↘31.58 ↘31.64 →31.74 短糾結 (0.0%) (-53.76%) |
0.0% -0.63% -0.63% -0.47% |
-0.44% -0.76% -2.05% -3.49% |
27.93 6.67,10.0 look 32.4,31.4 0.01 |
35.22 3.92,4.59 look 33.95,31.4 -0.19 -0.03 |
38.72 28.57,28.57 look (31.5, 31.8) 在下軌 31.8,31.45 -0.02 (31.6, 0.95%) 帶寬窄 |
0.0% 0.03%% 0 0 0 ↘ 0.07,0.07,0.07,0.07,0.07 (0.0%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,賣,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.53) -17 (2.55) -79 |
-4 (連16賣) 14.81 |
(→ 0.04) 2 (0.04) 2 |
0 0.0 |
↗ 66.14,66.25 → 9.74,9.73 |
N/A | N/A | N/A | N/A N/A |
3.49% 0 |
18.1 (7.5,11.37,15.23) |
1.21 (1.37,1.58,1.8) |
0.83 | G Y! | 0.12←0.21 (-42.86%) Q2←Q1 0.12←0.3 (-60.0%) Q2←Q2 |
8.47←8.0 (+5.88%) Q2←Q1 8.47←8.96 (-5.47%) Q2←Q2 |
0.4←1.19←1.07←0.47 Q2←Q2 3.16←1.98←6.06←5.94 2022←2019 |
0.27←0.3 (-10.0%) Q2←Q1 連2降 0.27←0.27 (0.0%) Q2←Q2 |
20.22←18.85 Q2←Q1 20.22←21.1 Q2←Q2 |
7.05←5.99 Q2←Q1 7.05←7.95 Q2←Q2 |
5.28←5.46 Q2←Q1 連2降 5.28←5.37 Q2←Q2 兩年新低 |
1.58←1.51 Q2←Q1 1.58←1.76 Q2←Q2 |
0.91←0.89 Q2←Q1 0.91←0.9 Q2←Q2 |
✔ | 0.03 | |
| 3 昭輝[上市] 小型股(7.41億) |
3 昭輝[上市] 小型股(7.41億) |
16.3 13.3 2.04億(8月) 短突破長 | 0.24 29.12 1.8億(7月) | -10.13 -17.68 1.39億(6月) |
60.5 (0.0%) 731張 (-53.37%) ↘60.38 ↗59.2 ↗54.81 ↗48.85 (0.33%) (-79.01%) |
0.5% 8.23% 35.35% 34.59% |
10.38% 23.85% 29.52% 36.88% |
78.43 73.25,73.43 1.56 |
75.63 80.63,81.84 down 1.91 1.15 |
72.61 59.06,64.56 (42.9, 66.7) 靠中軌 66.6,59.6 0.35 (54.8, 55.48%) 帶寬大 |
2.55% 0.99%% -95 -11 0 ↘ 11.78,11.88,10.66,11.31,10.8 (-8.32%) |
買 ,買 ,賣 買超:1/5 5.05% 賣超:1/5 2.19% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.4) 302 (1.94) -1348 |
93 12.72 |
(↗ 0.53) 29 (0.49) 29 |
6 (連3買) 0.82 |
↘ 71.06,69.79 ↗ 12.47,13.37 |
N/A | N/A | N/A | N/A N/A |
4.96% 0 |
13.21 (6.37,10.43,14.5) |
1.22 (0.75,0.93,1.1) |
2.25 | G Y! | 0.04←0.11 (-63.64%) Q2←Q1 0.04←0.17 (-76.47%) Q2←Q2 |
4.86←4.73 (+2.75%) Q2←Q1 4.86←4.94 (-1.62%) Q2←Q2 |
0.56←0.87←1.68←0.13 Q2←Q2 3.66←3.09←1.42←1.66 2022←2019 |
0.69←0.81 (-14.81%) Q2←Q1 連2降 0.69←0.03 (+2200.0%) Q2←Q2 |
29.93←28.54 Q2←Q1 29.93←28.1 Q2←Q2 兩年新高 |
15.41←17.18 Q2←Q1 15.41←7.66 Q2←Q2 |
24.32←14.05 Q2←Q1 連2升 24.32←28.17 Q2←Q2 |
3.18←1.77 Q2←Q1 連2升 3.18←3.86 Q2←Q2 |
2.24←1.27 Q2←Q1 連2升 2.24←2.75 Q2←Q2 |
0.52 | ||
| 4 立益[上市] 中型股(13.53億) |
4 立益[上市] 中型股(13.53億) |
-26.96 33.69 0.76億(8月) 短突破長 | -10.95 -9.26 0.57億(7月) | 8.89 4.64 0.63億(6月) |
28.4 (-0.7%) 11張 (-8.3%) ↗28.38 ↗28.34 →28.31 →28.44 短糾結 (0.71%) (-76.28%) |
0.71% 0.35% 0.53% 0.18% |
0.32% -0.14% -1.18% 6.45% |
52.15 14.04,9.44 up 30.85,28.1 -0.23 |
71.43 66.0,69.31 33.5,22.75 0.03 -0.01 |
50.84 61.54,81.62 down (28.1, 28.6) 靠中軌 28.6,28.0 0.03 (28.3, 1.78%) 帶寬窄 |
0.0% 0.01%% 0 0 0 ↘ 0.63,0.63,0.63,0.62,0.62 (-1.59%) |
平 ,平 ,買 買超:0/5 0% 賣超:1/5 9.09% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.29) -3 (0.29) -5 |
-2 18.18 |
(→ 0.02) -2 (0.02) -2 |
-1 (連2賣) 9.09 |
↗ 86.68,86.74 ↗ 3.79,3.8 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
23.47 (6.48,10.06,13.65) |
2.08 (0.77,1.06,1.34) |
5.07 | G Y! | 0.0←0.01 (-100.0%) Q2←Q1 0.0←0.01 Q2←Q2 |
1.81←1.66 (+9.04%) Q2←Q1 1.81←1.86 (-2.69%) Q2←Q2 |
2.07←0.49←1.45←0.26 Q2←Q2 2.67←3.76←4.86←4.46 2022←2019 |
0.72←0.47 (+53.19%) Q2←Q1 連2升 0.72←0.62 (+16.13%) Q2←Q2 |
48.58←49.8 Q2←Q1 48.58←36.49 Q2←Q2 |
33.23←34.16 Q2←Q1 33.23←27.21 Q2←Q2 |
-6.34←16.84 Q2←Q1 -6.34←-0.92 Q2←Q2 |
-0.79←2.01 Q2←Q1 -0.79←-0.14 Q2←Q2 |
-0.04←0.87 Q2←Q1 -0.04←0.2 Q2←Q2 |
0.42 | ||
| 5 寶齡富錦[上市][權] 小型股(8.57億) |
5 寶齡富錦[上市][權] 小型股(8.57億) |
-29.36 112.36 2.44億(8月) 短突破長 | -27.86 -8.64 1.15億(7月) | -48.17 -44.18 1.26億(6月) |
100.5 (-0.99%) 318張 (+12.43%) ↘102.0 ↘102.35 ↘103.75 ↘108.92 (-1.95%) (22.73%) |
-1.47% -3.37% -4.29% -23.57% |
-3.13% -7.73% -22.21% -31.37% |
28.08 5.99,8.75 look 115.0,97.6 -0.63 |
41.72 2.98,4.69 look 130.0,98.5 -8.24 -0.19 |
38.9 5.56,14.35 look (100.2, 107.3) 靠下軌 101.0,93.0 -0.03 (103.8, 7.09%) |
2.7% 0.37%% 9 -25 0 ↗ 30.21,30.15,30.16,30.19,30.23 (0.07%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 21.38% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘12.23) -193 (12.53) 102 |
-123 (連2賣) 38.68 |
(→ 1.23) -5 (1.24) -5 |
-1 (連2賣) 0.31 |
↘ 43.63,43.6 ↘ 27.59,27.48 |
N/A | N/A | N/A | N/A |
1.99% 0 |
402.0 (24.11,38.14,52.18) |
4.6 (3.19,5.43,7.67) |
4.63 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.7←4.09 (+14.91%) Q2←Q1 4.7←8.15 (-42.33%) Q2←Q2 |
0.62←0.41←0.65←0.49 Q2←Q2 1.99←1.7←1.01←1.12 2022←2019 |
0.3←-0.19 (+257.89%) Q2←Q1 0.3←1.83 (-83.61%) Q2←Q2 |
52.0←53.36 Q2←Q1 連2降 52.0←58.34 Q2←Q2 |
9.65←2.84 Q2←Q1 9.65←28.21 Q2←Q2 |
3.67←5.55 Q2←Q1 3.67←19.78 Q2←Q2 |
0.92←1.17 Q2←Q1 0.92←8.32 Q2←Q2 |
0.62←0.79 Q2←Q1 0.62←5.27 Q2←Q2 |
0.75 | ||
| 6 勝一[上市] 中型股(25.00億) |
6 勝一[上市] 中型股(25.00億) |
-1.1 0.02 8.75億(9月) 短突破長 | -10.09 13.26 8.75億(8月) | -14.21 0.06 7.72億(7月) |
130.5 (-1.51%) 50張 (-43.35%) ↘131.0 ↘131.05 ↘131.88 ↘133.05 (0.0%) (14.54%) |
0.38% -1.14% -0.76% -2.61% |
-1.05% -1.92% -0.79% 5.12% |
49.47 32.5,32.5 135.5,124.0 -0.55 |
49.13 70.52,59.96 131.5,124.0 -1.38 -0.13 |
46.33 30.77,46.15 (129.2, 134.6) 靠下軌 135.0,128.5 -0.09 (131.9, 4.18%) 帶寬窄 |
0.0% 0.02%% -1 0 0 ↗ 1.32,1.33,1.33,1.33,1.33 (0.76%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 18.0% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗4.62) 26 (4.61) 40 |
-10 (連7買轉賣) 20.0 |
(→ 0.13) -9 (0.13) -9 |
-8 16.0 |
↗ 76.1,76.18 → 7.06,7.06 |
89.39(-31.5%) | N/A | N/A | N/A N/A |
2.76% 0 |
19.92 (12.26,17.12,21.98) |
4.13 (2.47,3.02,3.57) |
3.32 | G Y! | 0.06←0.09 (-33.33%) Q2←Q1 0.06←0.1 (-40.0%) Q2←Q2 |
23.32←24.43 (-4.54%) Q2←Q1 23.32←30.01 (-22.29%) Q2←Q2 |
5.27←6.0←6.59←5.66 Q2←Q2 25.44←19.41←8.44←14.7 2022←2019 |
1.5←1.38 (+8.7%) Q2←Q1 1.5←1.84 (-18.48%) Q2←Q2 |
32.62←31.43 Q2←Q1 連2升 32.62←29.62 Q2←Q2 兩年新高 |
19.75←17.87 Q2←Q1 連2升 19.75←19.27 Q2←Q2 兩年新高 |
17.63←15.05 Q2←Q1 17.63←16.2 Q2←Q2 兩年新高 |
5.05←4.48 Q2←Q1 5.05←6.7 Q2←Q2 |
2.99←2.71 Q2←Q1 2.99←4.03 Q2←Q2 |
0.83 | ||
| 7 杏昌[上櫃] 小型股(4.45億) |
7 杏昌[上櫃] 小型股(4.45億) |
9.51 14.35 3.53億(8月) 短突破長 | -2.95 -8.73 3.08億(7月) | -27.0 9.34 3.38億(6月) |
138.0 (-0.36%) 22張 (+37.25%) ↘138.7 ↘138.75 ↘139.07 ↘140.12 (-0.72%) (14.8%) |
-0.72% -0.72% -1.43% -2.47% |
-0.77% -1.51% -2.99% -3.42% |
35.95 0.0,7.02 look 141.5,136.0 -0.26 |
46.81 10.0,12.22 look 142.5,135.0 -2.22 -0.05 |
36.25 0.0,20.0 look (138.1, 140.1) 下軌下 140.0,136.0 -0.03 (139.1, 1.45%) 帶寬窄 |
0.0% 0.05%% 0 0 0 → 0.06,0.06,0.06,0.06,0.06 (0.0%) |
平 ,買 ,賣 買超:0/5 0% 賣超:1/5 4.35% 買,平,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→10.07) -6 (10.08) -2 |
-2 (連2賣) 9.09 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 49.24,49.24 ↗ 24.51,24.51 |
105.61(-23.47%) | N/A | N/A | N/A |
5.07% 0 |
18.4 (13.19,17.54,21.9) |
2.18 (2.04,2.25,2.47) |
1.58 | G Y! | 0.12←0.11 (+9.09%) Q2←Q1 0.12←0.12 (0.0%) Q2←Q2 |
9.56←9.73 (-1.75%) Q2←Q1 9.56←17.61 (-45.71%) Q2←Q2 |
0.09←0.16←0.14←0.22 Q2←Q2 1.03←1.51←1.71←0.34 2022←2019 |
1.91←1.77 (+7.91%) Q2←Q1 1.91←2.59 (-26.25%) Q2←Q2 |
26.84←25.35 Q2←Q1 連4升 26.84←18.31 Q2←Q2 |
9.91←10.23 Q2←Q1 連2降 9.91←8.1 Q2←Q2 |
9.65←8.77 Q2←Q1 9.65←6.93 Q2←Q2 |
3.18←3.15 Q2←Q1 3.18←5.18 Q2←Q2 |
2.02←1.88 Q2←Q1 2.02←2.8 Q2←Q2 |
✔ | 0.24 | |
| 8 南帝[上市] 大型股(49.24億) |
8 南帝[上市] 大型股(49.24億) |
-10.39 6.92 8.51億(9月) 短突破長 | -4.39 11.68 7.96億(8月) | -2.61 1.44 7.13億(7月) |
36.0 (-1.23%) 248張 (+2.76%) ↘36.23 ↘36.39 ↘36.53 →36.24 (-0.55%) (-12.82%) |
0.0% -2.83% -0.55% -1.37% |
-1.45% -0.66% -3.67% -5.46% |
37.99 37.04,35.58 40.95,35.0 0.1 |
37.53 19.22,20.52 look 48.4,33.05 -0.18 -0.11 |
43.24 13.33,34.44 look (35.9, 37.2) 靠下軌 38.9,35.8 -0.07 (36.5, 3.62%) 帶寬窄 |
27.18% 0.05%% -6 -1 0 ↘ 1.43,1.43,1.43,1.42,1.41 (-1.4%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 42.97% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.6) 62 (0.59) 0 |
-1 0.4 |
(↘7.54) -5 (7.54) 22 |
-56 (連2賣) 22.58 |
(↗ 2.31) -14 (2.31) -14 |
-15 (連2賣) 6.05 |
↘ 70.83,70.75 ↗ 13.7,13.74 |
N/A | N/A | N/A | N/A N/A |
5.56% 0 |
26.87 (5.26,10.56,15.87) |
1.28 (1.47,1.76,2.05) |
1.95 | G Y! | 0.53←0.69 (-23.19%) Q2←Q1 0.53←0.61 (-13.11%) Q2←Q2 |
22.47←22.38 (+0.4%) Q2←Q1 22.47←34.37 (-34.62%) Q2←Q2 |
0.53←0.73←0.47←0.71 Q2←Q2 2.85←5.15←6.1←1.63 2022←2019 |
0.06←0.24 (-75.0%) Q2←Q1 連2降 0.06←0.22 (-72.73%) Q2←Q2 |
24.18←23.68 Q2←Q1 連3升 24.18←28.53 Q2←Q2 |
9.0←9.84 Q2←Q1 9.0←14.13 Q2←Q2 |
13.41←9.9 Q2←Q1 連2升 13.41←12.15 Q2←Q2 |
2.05←1.48 Q2←Q1 連2升 2.05←2.89 Q2←Q2 |
1.79←1.29 Q2←Q1 連2升 1.79←2.2 Q2←Q2 |
0.62 | ||
| 9 鑫永銓[上市] 小型股(7.80億) |
9 鑫永銓[上市] 小型股(7.80億) |
-13.25 1.33 1.34億(8月) 短突破長 | -18.15 -1.16 1.32億(7月) | -18.96 1.44 1.34億(6月) |
109.0 (-0.46%) 71張 (+288.42%) ↗108.8 ↗108.45 ↗106.6 ↗103.32 (0.93%) (52.63%) |
0.93% 0.93% 6.86% 1.87% |
2.25% 5.5% 4.16% 7.65% |
59.33 66.67,59.6 112.5,107.0 0.44 |
52.21 65.83,54.92 118.5,99.0 0.18 0.33 |
72.2 83.33,89.84 down (102.1, 111.1) 靠上軌 109.5,106.0 0.15 (106.6, 8.81%) |
0.0% 0.09%% 0 0 0 → 0.34,0.34,0.34,0.34,0.34 (0.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.97) -4 (0.98) 0 |
-1 (連3賣) 1.41 |
(→ 0.11) -4 (0.12) -4 |
-4 5.63 |
→ 63.37,63.37 ↘ 10.26,10.21 |
79.52(-27.05%) | N/A | N/A | N/A |
4.59% 0 |
19.02 (8.17,13.61,19.06) |
3.0 (2.38,2.66,2.93) |
5.38 | G Y! | 0.46←0.37 (+24.32%) Q2←Q1 0.46←0.43 (+6.98%) Q2←Q2 |
3.96←3.51 (+12.82%) Q2←Q1 3.96←5.05 (-21.58%) Q2←Q2 |
0.4←0.39←0.51←0.92 Q2←Q2 3.6←1.22←1.53←0.99 2022←2019 |
1.4←1.15 (+21.74%) Q2←Q1 1.4←1.58 (-11.39%) Q2←Q2 |
42.85←41.32 Q2←Q1 42.85←44.37 Q2←Q2 |
35.07←32.37 Q2←Q1 35.07←30.62 Q2←Q2 |
31.08←26.87 Q2←Q1 31.08←9.02 Q2←Q2 |
4.15←3.09 Q2←Q1 4.15←1.51 Q2←Q2 |
3.32←2.61 Q2←Q1 3.32←1.23 Q2←Q2 |
0.31 | ||
| 10 金像電[上市][期][權][熱] 大型股(49.18億) |
10 金像電[上市][期][權][熱] 大型股(49.18億) |
-7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
221.0 (0.91%) 11131張 (-41.83%) ↗217.3 ↗209.1 ↗205.23 ↗192.01 (0.68%) (-15.52%) |
4.49% 14.21% 2.08% 35.17% |
7.68% 15.1% 41.95% 79.08% |
76.41 86.36,84.34 225.5,187.5 2.44 |
90.4 92.36,94.12 down 12.93 0.32 |
61.68 73.63,68.13 (186.0, 224.4) 靠上軌 223.0,220.0 1.6 (205.2, 20.65%) 帶寬大 |
44.06% 2.26%% -469 21 0 ↗ 5.23,5.68,6.24,6.83,6.45 (23.33%) |
賣 ,賣 ,買 買超:2/5 5.88% 賣超:2/5 8.05% 賣,買,買,賣,買,賣 |
(↘12.35) -693 (12.49) 1869 |
196 (連2買) 1.76 |
(↘20.54) -2167 (20.86) 1185 |
251 (連2買) 2.25 |
(↗ 2.86) 1107 (2.64) 1107 |
16 (連3買) 0.14 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
284.96(28.94%) | 177.04(-19.89%) | N/A | 181.79(-17.74%) |
1.58% 0 |
30.36 (6.58,11.96,17.33) |
7.85 (0.83,1.64,2.44) |
3.61 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.16 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 群光[上市][權] 大型股(76.01億) |
11 群光[上市][權] 大型股(76.01億) |
-15.74 7.77 86.46億(8月) 短突破長 | -22.13 -11.21 80.22億(7月) | -15.67 6.87 90.35億(6月) |
116.5 (1.3%) 2678張 (+80.2%) ↗116.0 ↗115.95 ↗114.45 ↗106.59 (0.87%) (-20.86%) |
0.43% 0.43% 7.37% 15.92% |
1.79% 9.3% 12.87% 22.77% |
69.48 86.24,85.8 1.15 |
70.83 92.77,87.45 2.86 0.42 |
64.4 53.85,57.93 (108.0, 120.9) 靠中軌 117.0,113.0 -0.34 (114.4, 11.94%) |
4.36% 0.35%% -6 -4 0 ↘ 0.69,0.65,0.63,0.64,0.64 (-7.25%) |
買 ,買 ,買 買超:2/5 30.13% 賣超:2/5 8.25% 買,買,買,買,賣,買 |
(↗10.44) 1310 (10.27) 1803 |
557 (連35買) 20.8 |
(↗33.39) 457 (33.22) -298 |
85 3.17 |
(↗ 8.42) 415 (8.37) 415 |
133 (連3買) 4.97 |
↗ 82.17,82.5 ↘ 5.03,4.97 |
102.01(-12.44%) | 76.63(-34.22%) | 121.67(4.44%) | 112.74(-3.23%) |
6.44% 0 |
11.86 (7.73,11.33,14.94) |
2.48 (1.76,2.12,2.48) |
0.86 | G Y! | 6.44←5.95 (+8.24%) Q2←Q1 6.44←3.36 (+91.67%) Q2←Q2 |
253.63←227.22 (+11.62%) Q2←Q1 253.63←286.52 (-11.48%) Q2←Q2 |
8.75←6.46←3.99←4.74 Q2←Q2 17.32←32.13←34.07←29.81 2022←2019 |
1.22←1.55 (-21.29%) Q2←Q1 連3降 1.22←2.08 (-41.35%) Q2←Q2 |
17.9←16.91 Q2←Q1 17.9←17.52 Q2←Q2 |
8.02←7.86 Q2←Q1 8.02←8.77 Q2←Q2 |
8.59←7.83 Q2←Q1 連2升 8.59←7.57 Q2←Q2 |
5.53←4.39 Q2←Q1 5.53←6.1 Q2←Q2 |
2.63←2.13 Q2←Q1 2.63←2.46 Q2←Q2 |
0.39 | ||
| 12 創見[上市] 大型股(42.91億) |
12 創見[上市] 大型股(42.91億) |
-12.55 8.62 8.78億(8月) 短突破長 | -21.12 -12.09 8.08億(7月) | -13.23 8.61 9.19億(6月) |
73.2 (-0.27%) 412張 (+36.76%) ↗73.1 ↘73.24 ↗73.51 ↗72.21 短糾結 (0.83%) (4.58%) |
0.55% -1.35% 0.69% 2.95% |
-0.42% 1.37% -0.01% 3.68% |
52.23 34.95,31.07 73.9,71.0 -0.16 |
53.73 59.64,61.74 75.8,69.6 0.42 0.04 |
51.12 33.33,38.89 (71.9, 75.1) 靠中軌 73.4,72.2 -0.13 (73.5, 4.45%) 帶寬窄 |
1.79% 0.1%% -8 0 0 ↘ 0.46,0.44,0.43,0.43,0.42 (-8.7%) |
賣 ,賣 ,賣 買超:1/5 9.2% 賣超:1/5 12.11% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗2.48) 160 (2.44) 256 |
41 9.95 |
(→10.93) -54 (10.94) -229 |
2 (連5賣轉買) 0.49 |
(→ 4.91) -12 (4.91) -12 |
-14 3.4 |
↘ 74.4,74.32 → 11.8,11.79 |
N/A | N/A | N/A | N/A N/A |
7.65% 0 |
27.01 (9.07,12.97,16.88) |
1.76 (1.42,1.64,1.85) |
3.02 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
24.7←26.09 (-5.33%) Q2←Q1 24.7←30.06 (-17.83%) Q2←Q2 |
0.02←0.05←0.13←0.19 Q2←Q2 0.38←0.15←0.3←0.68 2022←2019 |
0.33←0.46 (-28.26%) Q2←Q1 連2降 0.33←0.08 (+312.5%) Q2←Q2 |
23.67←21.19 Q2←Q1 23.67←29.08 Q2←Q2 |
12.04←9.71 Q2←Q1 12.04←18.93 Q2←Q2 |
16.18←8.91 Q2←Q1 連2升 16.18←38.09 Q2←Q2 |
2.26←1.26 Q2←Q1 連2升 2.26←6.17 Q2←Q2 |
1.81←1.07 Q2←Q1 連2升 1.81←4.83 Q2←Q2 |
0.43 | ||
| 13 聯發科[上市][期][權][熱] 大型股(159.95億) |
13 聯發科[上市][期][權][熱] 大型股(159.95億) |
-5.46 33.03 422.56億(8月) 短突破長 | -22.32 -16.89 317.63億(7月) | -25.1 21.07 382.19億(6月) |
780.0 (1.04%) 8115張 (-25.26%) ↗753.8 ↗751.2 ↗743.75 ↗706.67 (6.12%) (32.5%) |
5.83% 2.77% 9.55% 13.7% |
4.87% 10.38% 10.34% 11.29% |
60.74 91.43,72.46 793.0,722.0 8.79 |
52.5 94.27,79.01 795.0,533.0 -0.88 0.42 |
67.16 82.09,65.2 (699.8, 787.7) 靠上軌 792.0,773.0 0.81 (743.8, 12.56%) |
4.52% 0.51%% -28 12 2 ↘ 1.66,1.67,1.66,1.59,1.58 (-4.82%) |
買 ,買 ,買 買超:1/5 2.0% 賣超:2/5 10.9% 賣,賣,賣,買,買,買 (連3買) |
(↗5.08) 1496 (4.99) 407 |
167 (連4買) 2.06 |
(↗58.13) 1925 (57.99) -1229 |
-17 0.21 |
(↗ 2.09) 354 (2.07) 354 |
-126 (連2買轉賣) 1.55 |
↘ 77.64,77.61 ↗ 7.41,7.46 |
676.82(-13.23%) | N/A | N/A | 339.65(-56.46%) |
9.74% 0 |
15.09 (8.29,12.68,17.08) |
3.41 (1.45,2.04,2.63) |
2.88 | G Y! | 56.68←24.89 (+127.72%) Q2←Q1 56.68←45.63 (+24.22%) Q2←Q2 |
981.35←956.52 (+2.6%) Q2←Q1 981.35←1557.3 (-36.98%) Q2←Q2 |
15.76←21.0←26.02←32.83 Q2←Q2 136.22←169.85←50.0←56.16 2022←2019 |
7.78←7.65 (+1.7%) Q2←Q1 7.78←21.24 (-63.37%) Q2←Q2 |
47.53←48.0 Q2←Q1 連3降 47.53←49.29 Q2←Q2 |
15.03←15.02 Q2←Q1 15.03←25.16 Q2←Q2 |
16.32←17.66 Q2←Q1 16.32←22.87 Q2←Q2 兩年新低 |
4.54←4.32 Q2←Q1 連2升 4.54←8.39 Q2←Q2 |
2.52←2.77 Q2←Q1 連4降 2.52←4.96 Q2←Q2 |
1.25 | ||
| 14 卓越[上市] 小型股(1.91億) |
14 卓越[上市] 小型股(1.91億) |
5.45 13.74 新高 0.76億(8月) 短突破長 | 5.21 24.1 0.67億(7月) | 14.25 -10.9 0.54億(6月) |
53.6 (-1.11%) 23張 (+108.68%) ↘53.96 ↘53.96 ↗54.09 ↗52.7 (-0.92%) (42.38%) |
-0.74% -1.65% 2.29% 1.52% |
-0.91% 1.71% 2.37% 6.26% |
55.68 35.71,37.7 58.9,50.6 0.04 |
53.25 63.14,68.43 54.6,50.6 1.3 0.14 |
49.7 20.59,25.0 look (52.1, 56.1) 靠中軌 53.7,52.2 -0.14 (54.1, 7.68%) |
0.0% 0.12%% -17 0 0 ↘ 4.65,4.65,4.65,4.59,4.23 (-9.03%) |
平 ,賣 ,賣 買超:1/5 4.35% 賣超:1/5 4.35% 平,平,平,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→22.91) -1 (22.92) -6 |
-1 4.35 |
(↗ 0.26) 1 (0.25) 1 |
0 0.0 |
→ 43.86,43.86 ↘ 16.04,15.94 |
50.88(-5.07%) | N/A | N/A | N/A N/A |
6.16% 0 |
11.6 (7.92,11.96,16.0) |
1.3 (1.16,1.95,2.74) |
1.38 | G Y! | 3.46←2.3 (+50.43%) Q2←Q1 3.46←3.07 (+12.7%) Q2←Q2 |
1.76←1.68 (+4.76%) Q2←Q1 1.76←1.55 (+13.55%) Q2←Q2 |
0.02←0.02←0.04←0.07 Q2←Q2 0.2←0.23←0.09←0.31 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←0.58 (+44.83%) Q2←Q2 |
52.26←49.57 Q2←Q1 連2升 52.26←48.6 Q2←Q2 |
11.47←12.45 Q2←Q1 連3降 11.47←8.81 Q2←Q2 |
10.18←10.87 Q2←Q1 10.18←7.28 Q2←Q2 |
2.31←2.32 Q2←Q1 連3降 2.31←1.45 Q2←Q2 |
1.4←1.44 Q2←Q1 連3降 1.4←0.92 Q2←Q2 |
0.08 | ||
| 15 鼎固-KY[上市] 大型股(174.03億) |
15 鼎固-KY[上市] 大型股(174.03億) |
947.55 1397.99 26.92億(8月) 短突破長 | 36.78 -8.64 1.8億(7月) | -21.35 -5.8 1.97億(6月) |
22.45 (-0.88%) 9張 (+634.89%) ↗22.59 ↘22.61 →22.67 ↘23.28 (-1.1%) (-76.31%) |
-0.22% -2.6% -1.1% -15.28% |
-0.97% -3.57% -6.73% -2.77% |
44.11 3.73,5.47 look 25.4,22.2 -0.27 |
45.79 31.38,33.04 28.9,21.55 -0.01 -0.02 |
44.6 27.78,42.59 (22.2, 23.1) 下軌中軌間 23.1,22.2 0.02 (22.7, 4.05%) 帶寬窄 |
N/A 0.0%% 0 0 N/A |
平 ,賣 ,賣 買超:1/5 10.0% 賣超:0/5 0% 賣,平,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→99.33) -3 (99.33) -7 |
-2 22.22 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 99.38,99.38 → 0.16,0.16 |
N/A | N/A | N/A | N/A N/A |
2.67% 0 |
N/A (N/A,N/A,N/A) |
0.83 (0.62,0.76,0.89) |
N/A | G Y! | 103.47←87.08 (+18.82%) Q2←Q1 103.47←0.65 (+15818.46%) Q2←Q2 |
6.5←36.18 (-82.03%) Q2←Q1 6.5←3.22 (+101.86%) Q2←Q2 |
12.1←0.63←0.05←0.02 Q2←Q2 0.65←0.26←0.13←0.28 2022←2019 |
-0.02←0.25 (-108.0%) Q2←Q1 -0.02←-0.11 (-81.82%) Q2←Q2 |
44.89←52.36 Q2←Q1 連2降 44.89←46.73 Q2←Q2 兩年新低 |
45.69←46.54 Q2←Q1 45.69←-106.6 Q2←Q2 |
-53.84←10.4 Q2←Q1 -53.84←-108.55 Q2←Q2 |
-0.71←0.74 Q2←Q1 -0.71←-0.65 Q2←Q2 |
-0.08←0.52 Q2←Q1 -0.08←-0.24 Q2←Q2 |
0.58 | ||
| 16 晶技[上市][CB][期][權] 大型股(30.98億) |
16 晶技[上市][CB][期][權] 大型股(30.98億) |
-6.13 10.17 10.37億(8月) 短突破長 | -20.17 14.03 9.42億(7月) | -30.6 2.11 8.26億(6月) |
97.0 (-1.02%) 1767張 (+11.73%) ↘97.38 ↘98.27 ↘100.07 ↗94.49 (0.21%) (-43.71%) |
晶技五 113.4 32.8% | -0.1% -2.12% -5.83% 9.73% |
-3.07% 2.66% 5.55% 10.65% |
57.78 53.37,57.51 98.6,86.7 0.42 |
56.17 75.07,78.67 144.5,91.0 0.39 -0.04 |
46.65 18.18,24.24 look (95.8, 104.4) 靠下軌 98.6,96.9 -0.7 (100.1, 8.98%) |
0.63% 0.57%% 27 -19 1 ↗ 6.61,6.64,6.72,6.69,6.72 (1.66%) |
賣 ,賣 ,賣 買超:2/5 10.02% 賣超:1/5 4.87% 賣,賣,賣,賣,買,賣 |
(↘3.66) -1048 (4.0) 384 |
-41 (連4賣) 2.32 |
(↗19.04) 2230 (18.32) 2766 |
270 (連5買) 15.28 |
(↗ 1.9) 120 (1.87) 120 |
20 (連3買) 1.13 |
↗ 47.77,47.93 ↘ 26.88,26.83 |
89.06(-8.19%) | N/A | N/A | 55.35(-42.94%) |
7.22% 0 |
15.02 (7.56,13.33,19.09) |
2.76 (1.26,1.7,2.14) |
2.77 | G Y! | 0.57←0.51 (+11.76%) Q2←Q1 0.57←0.66 (-13.64%) Q2←Q2 |
24.26←22.98 (+5.57%) Q2←Q1 24.26←35.14 (-30.96%) Q2←Q2 |
1.93←2.1←2.73←2.76 Q2←Q2 12.42←22.97←17.03←7.67 2022←2019 |
0.9←0.91 (-1.1%) Q2←Q1 連2降 0.9←1.97 (-54.31%) Q2←Q2 |
34.3←34.52 Q2←Q1 連2降 34.3←39.33 Q2←Q2 兩年新低 |
14.64←15.03 Q2←Q1 連4降 14.64←22.79 Q2←Q2 兩年新低 |
17.34←12.48 Q2←Q1 17.34←23.91 Q2←Q2 |
3.55←2.27 Q2←Q1 3.55←6.82 Q2←Q2 |
2.25←1.52 Q2←Q1 2.25←4.02 Q2←Q2 |
0.52 | |
| 17 健鼎[上市][期][權][熱] 大型股(52.56億) |
17 健鼎[上市][期][權][熱] 大型股(52.56億) |
-1.07 6.55 55.09億(8月) 短突破長 | -10.21 18.52 51.7億(7月) | -22.69 -6.0 43.62億(6月) |
206.5 (0.0%) 5492張 (-50.09%) ↗202.7 ↘199.25 ↗200.68 ↗175.32 (7.27%) (21.61%) |
5.09% 0.98% 4.29% 67.21% |
2.9% 17.78% 39.96% 67.31% |
72.54 89.37,80.35 217.5,147.0 4.04 |
79.59 91.77,87.23 11.46 0.29 |
58.66 63.33,68.89 (187.5, 213.9) 靠中軌 217.5,202.5 -0.58 (200.7, 14.08%) |
12.05% 1.04%% -108 -24 0 ↗ 2.92,3.32,3.95,3.86,3.78 (29.45%) |
賣 ,買 ,買 買超:1/5 4.74% 賣超:1/5 2.28% 買,賣,賣,買,賣,賣 (連2賣) |
(↗17.4) 2651 (16.89) 57 |
508 (連3買) 9.25 |
(↘41.34) -738 (41.31) -822 |
-322 (連2賣) 5.86 |
(↗ 6.43) 406 (6.35) 406 |
106 (連4買) 1.93 |
↘ 84.16,83.87 → 4.11,4.1 |
213.66(3.47%) | 129.45(-37.31%) | 158.8(-23.1%) | 141.29(-31.58%) |
3.61% 0 |
20.09 (6.68,9.39,12.11) |
2.74 (1.27,1.67,2.06) |
1.84 | G Y! | 9.17←10.59 (-13.41%) Q2←Q1 9.17←11.64 (-21.22%) Q2←Q2 |
134.43←142.29 (-5.52%) Q2←Q1 134.43←165.71 (-18.88%) Q2←Q2 |
8.27←12.84←11.81←10.56 Q2←Q2 40.55←84.43←59.71←34.23 2022←2019 |
1.4←1.39 (+0.72%) Q2←Q1 1.4←2.34 (-40.17%) Q2←Q2 |
17.05←15.3 Q2←Q1 17.05←17.68 Q2←Q2 |
8.98←7.42 Q2←Q1 8.98←9.8 Q2←Q2 |
7.21←8.04 Q2←Q1 連2降 7.21←8.85 Q2←Q2 兩年新低 |
2.34←2.68 Q2←Q1 連3降 2.34←3.67 Q2←Q2 兩年新低 |
1.33←1.55 Q2←Q1 連2降 1.33←1.75 Q2←Q2 |
✔ | 0.67 | |
| 18 耀登[上市][CB][權] 小型股(4.68億) |
18 耀登[上市][CB][權] 小型股(4.68億) |
-5.76 -8.22 1.56億(8月) 短突破長 | 12.49 31.13 1.7億(7月) | -17.64 -1.03 1.3億(6月) |
148.0 (1.02%) 246張 (+66.41%) ↘147.2 ↘149.9 ↘148.6 ↘144.91 (1.37%) (-61.29%) |
耀登一 109.5 62.56% | 0.68% -3.9% -1.99% 0.34% |
-0.4% 2.13% -0.34% 1.76% |
50.81 60.42,65.28 175.0,133.5 0.38 |
49.79 44.87,45.32 191.0,133.5 10.08 -0.12 |
50.42 29.63,30.35 (142.0, 155.2) 靠中軌 157.5,147.0 -0.53 (148.6, 9.3%) |
0.45% 0.53%% 26 0 0 ↘ 15.49,15.34,15.05,15.13,15.35 (-0.9%) |
平 ,賣 ,買 買超:2/5 10.98% 賣超:1/5 2.85% 賣,賣,賣,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.28) -29 (1.32) -84 |
-29 (連2賣) 11.79 |
(↗ 0.65) 122 (0.39) 122 |
28 11.38 |
↗ 23.21,23.24 ↘ 39.37,39.11 |
N/A | N/A | N/A | N/A N/A |
2.36% 0 |
19.87 (16.75,25.89,35.03) |
4.48 (3.96,5.67,7.37) |
3.88 | G Y! | 1.26←1.99 (-36.68%) Q2←Q1 1.26←2.86 (-55.94%) Q2←Q2 |
3.82←4.22 (-9.48%) Q2←Q1 3.82←3.93 (-2.8%) Q2←Q2 |
0.88←0.26←0.25←0.38 Q2←Q2 1.03←4.0←0.82←0.79 2022←2019 |
0.66←1.06 (-37.74%) Q2←Q1 0.66←0.32 (+106.25%) Q2←Q2 |
43.64←43.58 Q2←Q1 連2升 43.64←37.87 Q2←Q2 |
11.94←15.62 Q2←Q1 11.94←6.71 Q2←Q2 |
11.17←12.14 Q2←Q1 連2降 11.17←9.13 Q2←Q2 |
2.8←3.3 Q2←Q1 連2降 2.8←2.59 Q2←Q2 |
1.51←1.77 Q2←Q1 連2降 1.51←1.28 Q2←Q2 |
1.12 | |
| 19 晶宏[上櫃][CB] 小型股(7.51億) |
19 晶宏[上櫃][CB] 小型股(7.51億) |
-27.8 -5.12 1.51億(8月) 短突破長 | -30.43 -13.96 1.59億(7月) | -27.95 39.43 1.85億(6月) |
90.9 (0.0%) 273張 (-66.84%) ↗89.86 ↘89.95 ↘91.88 ↘94.99 (1.79%) (31.15%) |
晶宏二 98.9 198.97% | 2.48% -0.11% -2.88% -14.65% |
-1.07% -4.31% -7.29% -5.32% |
43.12 24.77,22.43 up 94.0,88.3 -0.65 |
45.21 30.24,25.59 up 122.0,76.6 -4.16 -0.21 |
47.58 31.71,26.02 up (87.6, 96.2) 靠中軌 91.5,88.3 -0.05 (91.9, 9.82%) |
5.56% 0.36%% 17 -31 0 ↗ 35.46,35.6,35.56,35.72,35.81 (0.99%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.56% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.92) -141 (6.04) -30 |
-44 (連6賣) 16.12 |
(→ 2.35) 1 (2.35) 1 |
-1 0.37 |
↘ 19.7,19.68 ↘ 47.14,47.12 |
N/A | N/A | N/A | N/A N/A |
2.94% 0 |
57.53 (10.13,19.47,28.8) |
2.91 (1.93,2.35,2.78) |
3.56 | G Y! | 0.31←0.3 (+3.33%) Q2←Q1 0.31←0.8 (-61.25%) Q2←Q2 |
4.43←5.84 (-24.14%) Q2←Q1 4.43←7.66 (-42.17%) Q2←Q2 |
0.05←0.61←-0.01←0.24 Q2←Q2 0.76←1.26←2.39←0.76 2022←2019 |
0.38←0.32 (+18.75%) Q2←Q1 連2升 0.38←2.75 (-86.18%) Q2←Q2 |
43.5←30.91 Q2←Q1 連2升 43.5←52.09 Q2←Q2 |
13.16←8.72 Q2←Q1 連2升 13.16←31.44 Q2←Q2 |
15.0←6.54 Q2←Q1 連2升 15.0←29.45 Q2←Q2 |
2.7←1.53 Q2←Q1 連2升 2.7←9.22 Q2←Q2 |
1.79←1.03 Q2←Q1 連2升 1.79←5.1 Q2←Q2 |
1.87 | |
| 20 波若威[上櫃][CB][熱] 小型股(7.53億) |
20 波若威[上櫃][CB][熱] 小型股(7.53億) |
4.51 6.5 2.48億(8月) 短突破長 | -16.18 0.57 2.33億(7月) | -26.23 8.07 2.32億(6月) |
97.9 (-0.71%) 8596張 (-72.15%) ↗97.88 ↘97.05 ↘98.33 ↗91.39 (0.82%) (-2.36%) |
波若威二 169.0 -1.43% | 1.03% 0.93% -3.55% 40.86% |
-0.44% 7.12% 29.41% 51.55% |
70.08 71.87,72.36 108.0,75.7 1.03 |
69.75 79.02,78.92 5.0 -0.09 |
51.53 28.08,33.33 (91.0, 105.7) 靠中軌 107.5,92.2 -0.46 (98.3, 16.15%) |
16.4% 11.42%% 29 46 0 ↗ 62.57,61.74,61.06,65.14,65.28 (4.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 2.69% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.57) 0 (0.57) 0 |
0 0.0 |
(↘5.56) -622 (6.5) -2253 |
-297 (連2賣) 3.46 |
(↘ 0.96) -47 (1.03) -47 |
-35 0.41 |
↘ 27.86,25.3 ↗ 40.08,42.22 |
N/A | N/A | N/A | N/A N/A |
4.29% 0 |
15.82 (7.5,16.15,24.79) |
3.52 (1.48,2.21,2.95) |
2.68 | G Y! | 0.03←0.04 (-25.0%) Q2←Q1 0.03←0.05 (-40.0%) Q2←Q2 |
6.53←5.88 (+11.05%) Q2←Q1 6.53←9.62 (-32.12%) Q2←Q2 |
0.17←0.37←0.28←0.13 Q2←Q2 0.77←0.51←0.97←0.88 2022←2019 |
0.41←0.61 (-32.79%) Q2←Q1 連2降 0.41←1.59 (-74.21%) Q2←Q2 |
20.37←22.85 Q2←Q1 連2降 20.37←24.94 Q2←Q2 |
7.42←11.29 Q2←Q1 連2降 7.42←16.32 Q2←Q2 |
22.83←10.28 Q2←Q1 連2升 22.83←15.63 Q2←Q2 |
7.36←2.9 Q2←Q1 7.36←8.0 Q2←Q2 |
4.45←1.85 Q2←Q1 4.45←4.83 Q2←Q2 |
1.62 | |
| 21 海灣[上櫃] 小型股(5.02億) |
21 海灣[上櫃] 小型股(5.02億) |
-22.07 -8.11 0.47億(8月) 短突破長 | 4.34 6.3 0.51億(7月) | 4.87 8.21 0.48億(6月) |
20.35 (-1.69%) 65張 (+22.7%) ↘20.56 ↘20.47 →20.5 ↘20.72 (-1.21%) (-54.78%) |
-0.73% 0.49% 0.0% -12.66% |
-0.73% -1.79% -3.37% 3.14% |
47.59 14.88,12.09 up 21.05,19.95 -0.26 |
51.76 31.56,32.86 20.5,19.45 0.0 -0.04 |
46.23 30.77,39.55 (20.0, 21.0) 靠中軌 20.5,19.95 0.02 (20.5, 5.0%) 帶寬窄 |
0.0% 0.13%% 13 0 0 ↗ 77.43,77.42,77.49,77.61,77.72 (0.37%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 21.53% 賣,賣,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→7.12) -19 (7.16) 98 |
-17 (連2賣) 26.15 |
(→ 0.29) 0 (0.29) 0 |
0 0.0 |
→ 65.9,65.9 ↘ 14.96,14.8 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.52 (0.37,0.47,0.57) |
1.81 | G Y! | 0.02←0.03 (-33.33%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
1.36←1.36 (0.0%) Q2←Q1 1.36←1.42 (-4.23%) Q2←Q2 |
0.04←0.02←0.07←0.04 Q2←Q2 0.23←0.12←0.89←1.03 2022←2019 |
0.2←0.2 (0.0%) Q2←Q10 0.2←0.28 (-28.57%) Q2←Q2 |
34.47←35.56 Q2←Q1 34.47←42.35 Q2←Q2 |
10.02←8.95 Q2←Q1 連2升 10.02←8.38 Q2←Q2 |
4.22←3.04 Q2←Q1 連2升 4.22←3.59 Q2←Q2 |
0.29←0.21 Q2←Q1 連2升 0.29←0.25 Q2←Q2 |
0.4←0.35 Q2←Q1 連2升 0.4←0.37 Q2←Q2 |
0.75 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 欣銓[上櫃][期] 大型股(49.02億) |
22 欣銓[上櫃][期] 大型股(49.02億) |
-1.55 12.05 13.1億(8月) 短突破長 | -10.75 -0.86 11.69億(7月) | -6.85 2.07 11.79億(6月) |
62.0 (-0.16%) 4263張 (-18.02%) ↘62.34 ↘62.88 ↘64.97 ↗62.44 (-0.8%) (-7.69%) |
0.32% -4.62% -4.62% 0.98% |
-4.57% -0.7% 3.4% 11.85% |
53.87 42.22,46.91 62.5,60.5 -0.19 |
62.38 75.47,80.17 down 71.9,60.5 0.88 -0.18 |
42.58 16.3,17.06 look (60.1, 69.8) 靠下軌 62.5,61.2 -0.58 (65.0, 16.14%) |
2.91% 0.87%% -148 100 0 ↗ 6.95,6.85,7.02,7.35,7.23 (4.03%) |
買 ,賣 ,賣 買超:3/5 13.63% 賣超:1/5 5.7% 賣,賣,賣,賣,賣,買 (連9賣轉買) |
(↗10.8) 592 (10.68) 2673 |
1324 31.06 |
(↘25.27) -3386 (25.85) -5341 |
-416 (連8賣) 9.76 |
(↗ 0.7) 26 (0.69) 26 |
-35 0.82 |
↘ 63.39,62.6 ↗ 13.73,14.18 |
56.17(-9.4%) | N/A | N/A | N/A |
5.65% 0 |
8.91 (4.73,7.88,11.04) |
1.82 (1.09,1.49,1.89) |
2.11 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
34.03←33.45 (+1.73%) Q2←Q1 34.03←35.88 (-5.16%) Q2←Q2 |
15.55←17.03←18.45←19.22 Q2←Q2 61.39←60.37←47.65←26.77 2022←2019 |
1.34←1.4 (-4.29%) Q2←Q1 連3降 1.34←1.85 (-27.57%) Q2←Q2 |
32.81←35.06 Q2←Q1 連3降 32.81←40.85 Q2←Q2 兩年新低 |
22.39←24.65 Q2←Q1 連3降 22.39←30.3 Q2←Q2 兩年新低 |
19.88←18.48 Q2←Q1 19.88←24.85 Q2←Q2 |
4.07←3.67 Q2←Q1 4.07←6.14 Q2←Q2 |
2.25←2.09 Q2←Q1 2.25←3.33 Q2←Q2 |
0.93 | ||
| 23 精材[上櫃][期] 中型股(27.14億) |
23 精材[上櫃][期] 中型股(27.14億) |
-14.81 0.03 6.09億(8月) 短突破長 | -16.21 9.59 6.09億(7月) | -24.29 25.73 5.56億(6月) |
111.0 (-2.63%) 2087張 (-8.4%) ↗115.2 →111.55 ↘112.0 ↘117.58 (-5.53%) (-27.14%) |
-5.93% 2.78% -4.31% -16.85% |
-0.89% -5.6% -3.23% 2.35% |
47.15 17.58,20.88 look 113.5,104.5 -1.4 |
47.82 40.85,45.85 115.5,85.1 -0.03 -0.27 |
46.48 41.94,58.06 (105.4, 118.6) 靠中軌 112.0,109.0 0.58 (112.0, 12.52%) |
2.04% 0.77%% -104 -6 0 ↘ 8.65,8.27,8.34,8.16,8.01 (-7.4%) |
賣 ,賣 ,賣 買超:2/5 7.33% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(↘0.44) -200 (0.51) -114 |
0 0.0 |
(↗7.48) -132 (7.31) -967 |
415 (連4賣轉買) 19.89 |
(↗ 1.05) -65 (1.08) -65 |
-104 (連4買轉賣) 4.98 |
↗ 53.23,53.45 ↘ 26.73,26.49 |
N/A | N/A | N/A | N/A N/A |
2.7% 0 |
20.26 (9.26,18.18,27.1) |
4.3 (3.04,4.66,6.28) |
4.69 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←13.15 (+7.07%) Q2←Q1 14.08←21.36 (-34.08%) Q2←Q2 |
2.52←0.87←5.28←0.42 Q2←Q2 7.96←8.42←9.68←3.88 2022←2019 |
0.64←0.83 (-22.89%) Q2←Q1 連3降 0.64←2.05 (-68.78%) Q2←Q2 |
27.81←28.86 Q2←Q1 連3降 27.81←38.45 Q2←Q2 兩年新低 |
19.92←20.86 Q2←Q1 連4降 19.92←34.61 Q2←Q2 兩年新低 |
14.14←17.33 Q2←Q1 連3降 14.14←26.69 Q2←Q2 兩年新低 |
2.72←3.04 Q2←Q1 連3降 2.72←8.84 Q2←Q2 兩年新低 |
2.06←2.39 Q2←Q1 連3降 2.06←6.43 Q2←Q2 |
1.32 | ||
| 24 融程電[上市][CB][權] 小型股(7.68億) |
24 融程電[上市][CB][權] 小型股(7.68億) |
-17.53 -13.52 2.14億(8月) 短突破長 | 6.0 3.56 2.48億(7月) | 15.53 25.22 2.39億(6月) |
113.0 (-1.74%) 101張 (-6.68%) ↗114.5 ↘114.15 ↘116.62 ↘125.55 (-1.74%) (-17.9%) |
融程電二 169.0 2.15% | -0.88% -0.88% -12.74% -5.44% |
-3.1% -10.0% -5.65% 9.05% |
46.29 5.88,10.17 look 125.0,110.0 -2.93 |
62.38 53.28,61.52 145.0,86.4 2.26 -0.68 |
36.36 28.57,50.0 (107.6, 125.6) 靠中軌 115.0,111.0 0.21 (116.6, 16.73%) |
0.97% 0.13%% 20 -1 0 ↗ 3.92,3.97,4.03,4.15,4.25 (8.42%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.56% 賣,買,買,買,賣,賣 (連2賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘4.99) -170 (5.23) 42 |
-42 (連3賣) 41.58 |
(↗ 0.08) 61 (0.0) 61 |
-1 0.99 |
↘ 59.86,59.69 ↘ 12.94,12.91 |
117.65(4.12%) | N/A | N/A | N/A |
4.21% 0 |
16.19 (10.19,16.01,21.84) |
3.16 (1.91,2.17,2.44) |
3.16 | G Y! | 0.37←0.47 (-21.28%) Q2←Q1 0.37←0.66 (-43.94%) Q2←Q2 |
6.88←6.26 (+9.9%) Q2←Q1 6.88←6.07 (+13.34%) Q2←Q2 |
0.49←0.41←0.19←0.49 Q2←Q2 1.63←0.89←0.3←4.88 2022←2019 |
1.63←1.43 (+13.99%) Q2←Q1 1.63←0.99 (+64.65%) Q2←Q2 |
38.38←38.36 Q2←Q1 38.38←33.21 Q2←Q2 |
21.99←21.77 Q2←Q1 21.99←14.93 Q2←Q2 |
21.72←17.6 Q2←Q1 連2升 21.72←15.36 Q2←Q2 兩年新高 |
5.68←4.35 Q2←Q1 5.68←4.07 Q2←Q2 |
3.96←2.98 Q2←Q1 3.96←2.67 Q2←Q2 |
0.29 | |
| 25 友威科[上櫃][CB] 小型股(3.95億) |
25 友威科[上櫃][CB] 小型股(3.95億) |
-38.6 1.64 0.68億(8月) 短突破長 | -39.37 -35.72 0.67億(7月) | -8.94 67.36 1.04億(6月) |
53.8 (-2.71%) 524張 (-80.86%) ↗53.0 ↗51.44 ↗50.91 ↗52.18 (5.7%) 564.81% |
友威科二 110.0 19.2% | 7.6% 8.25% 4.47% 2.67% |
5.68% 3.1% 0.2% -5.73% |
49.71 44.62,27.31 up 55.6,50.0 0.21 |
48.62 18.71,12.62 up 73.8,51.4 -1.72 0.22 |
59.54 58.44,77.52 (47.3, 54.5) 靠上軌 54.7,51.9 0.63 (50.9, 15.22%) |
2.34% 1.33%% -1 -39 0 ↗ 33.54,33.38,34.28,34.63,34.62 (3.22%) |
賣 ,賣 ,賣 買超:1/5 4.2% 賣超:1/5 4.77% 賣,買,買,買,賣,賣 (連2賣) |
(→2.79) 0 (2.8) 0 |
0 0.0 |
(↗1.82) -170 (1.91) 89 |
3 0.57 |
(→ 0.05) -1 (0.05) -1 |
0 0.0 |
↘ 25.69,25.59 ↘ 27.57,27.55 |
48.33(-10.17%) | N/A | N/A | N/A |
8.36% 0 |
10.0 (6.07,10.04,14.02) |
2.54 (1.54,2.6,3.66) |
2.29 | G Y! | 1.09←2.51 (-56.57%) Q2←Q1 1.09←1.53 (-28.76%) Q2←Q2 |
2.3←1.48 (+55.41%) Q2←Q1 2.3←2.56 (-10.16%) Q2←Q2 |
0.64←0.01←0.01←0.02 Q2←Q2 0.05←0.07←0.1←0.03 2022←2019 |
0.74←0.13 (+469.23%) Q2←Q1 0.74←1.21 (-38.84%) Q2←Q2 |
42.0←39.65 Q2←Q1 42.0←40.56 Q2←Q2 |
16.18←6.61 Q2←Q1 16.18←25.35 Q2←Q2 |
13.78←5.29 Q2←Q1 13.78←21.46 Q2←Q2 |
3.54←0.81 Q2←Q1 3.54←6.86 Q2←Q2 |
1.79←0.46 Q2←Q1 1.79←3.3 Q2←Q2 |
0.94 | |
| 26 健策[上市][CB][期][權] 中型股(14.08億) |
26 健策[上市][CB][期][權] 中型股(14.08億) |
4.14 8.31 11.69億(8月) 短突破長 | 17.34 6.89 10.79億(7月) | -8.12 8.71 10.09億(6月) |
642.0 (-1.53%) 493張 (-53.16%) ↗634.6 ↗616.2 ↗625.25 ↗616.02 (3.05%) (-8.86%) |
健策三 208.0 -0.64% | 6.82% 8.81% 1.26% -1.08% |
2.68% 4.22% 9.76% 31.11% |
60.15 69.1,57.87 693.0,573.0 -5.7 |
66.8 86.18,85.43 697.0,519.0 18.2 0.02 |
55.99 68.32,75.91 (578.5, 672.0) 靠中軌 673.0,625.0 3.37 (625.2, 16.16%) |
10.56% 0.35%% 4 -3 1 ↘ 3.12,3.18,2.92,2.84,2.85 (-8.65%) |
賣 ,買 ,買 買超:1/5 4.86% 賣超:1/5 11.34% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗16.99) 369 (16.73) 388 |
0 0.0 |
(↗20.39) -21 (20.41) 2 |
-47 9.53 |
(↗ 0.11) 16 (0.1) 16 |
-35 (連2賣) 7.1 |
↗ 76.1,76.22 ↗ 3.88,3.97 |
559.31(-12.88%) | N/A | 567.69(-11.57%) | N/A |
1.82% 0 |
35.2 (12.65,20.42,28.19) |
8.88 (1.57,3.57,5.57) |
7.21 | G Y! | 0.35←0.28 (+25.0%) Q2←Q1 0.35←0.22 (+59.09%) Q2←Q2 |
28.39←28.25 (+0.5%) Q2←Q1 28.39←28.5 (-0.39%) Q2←Q2 |
1.03←1.13←1.86←1.82 Q2←Q2 8.05←6.84←9.12←6.16 2022←2019 |
3.54←3.5 (+1.14%) Q2←Q1 3.54←4.16 (-14.9%) Q2←Q2 |
31.1←32.91 Q2←Q1 連2降 31.1←37.31 Q2←Q2 |
19.66←21.61 Q2←Q1 連2降 19.66←26.24 Q2←Q2 |
19.85←17.5 Q2←Q1 19.85←23.62 Q2←Q2 |
5.41←4.89 Q2←Q1 5.41←8.36 Q2←Q2 |
3.58←3.19 Q2←Q1 3.58←4.75 Q2←Q2 |
✔ | 1.07 |
| 27 新至陞[上市] 小型股(6.30億) |
27 新至陞[上市] 小型股(6.30億) |
-23.48 4.86 3.17億(8月) 短突破長 | -24.89 9.97 3.02億(7月) | -24.39 -8.62 2.75億(6月) |
95.8 (0.63%) 52張 (-25.87%) ↗95.24 ↗94.5 ↗93.98 ↗89.46 (0.52%) (-33.76%) |
1.16% 2.24% 3.12% 16.4% |
1.94% 7.09% 6.78% 5.73% |
63.85 100.0,95.74 101.0,95.6 1.1 |
53.91 83.77,80.25 99.5,81.4 0.26 0.13 |
71.05 100.0,90.61 (92.2, 95.8) 在上軌 99.5,95.5 0.0 (94.0, 3.9%) 帶寬窄 |
0.0% 0.08%% -7 0 0 ↘ 0.88,0.91,0.91,0.89,0.84 (-4.55%) |
買 ,買 ,買 買超:1/5 11.54% 賣超:0/5 0% 買,買,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.04) 20 (9.01) 6 |
16 (連2買) 30.77 |
(→ 0.16) 4 (0.16) 4 |
5 (連2買) 9.62 |
→ 67.29,67.29 ↘ 12.32,12.3 |
N/A | N/A | N/A | N/A N/A |
10.44% 0 |
9.0 (4.05,7.4,10.75) |
1.43 (0.98,1.23,1.48) |
1.72 | G Y! | 0.2←0.18 (+11.11%) Q2←Q1 0.2←0.28 (-28.57%) Q2←Q2 |
8.86←6.79 (+30.49%) Q2←Q1 8.86←8.4 (+5.48%) Q2←Q2 |
0.6←0.4←0.11←0.84 Q2←Q2 2.37←2.15←1.04←1.61 2022←2019 |
1.33←0.24 (+454.17%) Q2←Q1 1.33←-0.27 (-592.59%) Q2←Q2 |
34.31←18.22 Q2←Q1 34.31←17.75 Q2←Q2 兩年新高 |
22.05←2.54 Q2←Q1 22.05←4.71 Q2←Q2 兩年新高 |
30.82←2.54 Q2←Q1 30.82←22.08 Q2←Q2 兩年新高 |
6.14←0.37 Q2←Q1 6.14←4.13 Q2←Q2 |
3.33←0.33 Q2←Q1 3.33←2.07 Q2←Q2 |
0.46 | ||
| 28 銘旺實[上櫃] 小型股(5.06億) |
28 銘旺實[上櫃] 小型股(5.06億) |
-49.73 -37.27 0.86億(8月) 短突破長 | -5.47 22.69 1.37億(7月) | -40.65 36.8 1.11億(6月) |
24.5 (0.0%) 55張 (+15.86%) ↗24.67 ↘24.58 ↘24.88 →24.89 (-1.21%) (-48.2%) |
-1.61% -1.61% -4.85% -3.54% |
-1.53% -1.57% 0.95% -0.57% |
49.31 37.5,41.67 25.95,23.6 -0.04 |
54.02 38.66,43.85 33.6,23.3 -0.02 -0.25 |
44.31 29.63,32.4 (23.9, 25.8) 靠中軌 25.05,24.1 -0.04 (24.9, 7.95%) |
0.0% 0.11%% 0 0 0 ↗ 5.66,5.65,5.69,5.72,5.72 (1.06%) |
平 ,買 ,賣 買超:0/5 0% 賣超:2/5 16.07% 平,買,平,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.32) -41 (1.4) -47 |
-23 (連14賣) 41.82 |
(→ 0.55) 0 (0.55) 0 |
0 0.0 |
↗ 53.22,53.23 ↘ 14.33,14.29 |
18.04(-26.37%) | N/A | N/A | N/A N/A |
1.22% 0 |
9.39 (6.05,12.16,18.26) |
0.96 (0.77,1.03,1.29) |
1.0 | G Y! | 0.03←0.03 (0.0%) Q2←Q1 0.03←0.07 (-57.14%) Q2←Q2 |
2.97←2.88 (+3.12%) Q2←Q1 2.97←4.09 (-27.38%) Q2←Q2 |
0.05←0.01←0.05←0.01 Q2←Q2 0.09←0.05←0.19←0.35 2022←2019 |
0.29←0.59 (-50.85%) Q2←Q1 0.29←0.78 (-62.82%) Q2←Q2 |
22.53←27.11 Q2←Q1 22.53←23.73 Q2←Q2 |
7.63←11.61 Q2←Q1 7.63←12.56 Q2←Q2 |
9.99←8.61 Q2←Q1 連2升 9.99←15.5 Q2←Q2 |
2.32←1.97 Q2←Q1 連2升 2.32←5.54 Q2←Q2 |
1.99←1.64 Q2←Q1 連2升 1.99←4.4 Q2←Q2 |
1.0 | ||
| 29 方土霖[上櫃] 小型股(7.62億) |
29 方土霖[上櫃] 小型股(7.62億) |
39.61 13.0 3.37億(8月) 短突破長 | 37.24 30.14 2.98億(7月) | -33.64 -9.08 2.29億(6月) |
35.4 (0.0%) 15張 (+64.96%) ↘35.42 ↘35.41 ↗35.59 ↘34.42 (0.0%) (-77.99%) |
-0.28% 1.14% 1.29% -7.81% |
-0.53% 2.85% 5.11% 14.27% |
60.87 24.76,27.99 look 35.5,34.65 -0.02 |
76.94 54.34,51.53 0.73 0.01 |
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌 35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄 |
0.0% 0.02%% 0 0 0 ↘ 1.4,1.4,1.39,1.38,1.38 (-1.43%) |
買 ,賣 ,買 買超:2/5 25.0% 賣超:0/5 0% 賣,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.79) -3 (1.79) 7 |
1 (連3賣轉買) 6.67 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 62.68,62.69 ↘ 11.1,11.05 |
30.97(-12.51%) | N/A | N/A | N/A N/A |
5.65% 0 |
11.64 (7.3,10.37,13.44) |
1.86 (1.34,1.57,1.8) |
0.8 | G Y! | 1.63←1.31 (+24.43%) Q2←Q1 1.63←2.06 (-20.87%) Q2←Q2 |
6.88←6.5 (+5.85%) Q2←Q1 6.88←6.51 (+5.68%) Q2←Q2 |
0.21←0.22←0.39←0.13 Q2←Q2 0.69←0.56←0.96←0.84 2022←2019 |
0.49←0.29 (+68.97%) Q2←Q1 0.49←0.29 (+68.97%) Q2←Q2 |
24.54←22.27 Q2←Q1 24.54←21.64 Q2←Q2 |
8.0←4.57 Q2←Q1 8.0←4.2 Q2←Q2 |
7.16←4.82 Q2←Q1 7.16←4.81 Q2←Q2 |
3.22←1.99 Q2←Q1 3.22←2.06 Q2←Q2 |
1.68←1.07 Q2←Q1 1.68←1.15 Q2←Q2 |
✔ | 0.17 | |
| 30 旭然[上櫃][CB] 小型股(4.19億) |
30 旭然[上櫃][CB] 小型股(4.19億) |
-24.69 10.14 0.57億(8月) 短突破長 | -23.09 0.41 0.52億(7月) | -22.65 -8.94 0.52億(6月) |
30.0 (0.0%) 30張 (+114.18%) ↗29.95 ↗29.84 ↗29.61 →29.76 (0.5%) 897.15% |
旭然二 99.1 24.7% 旭然一 100.2 32.54% |
0.67% 1.01% 1.01% 0.0% |
1.32% 0.81% -0.6% -1.28% |
50.08 76.92,64.1 30.3,29.4 0.03 |
44.22 23.81,20.24 up 33.2,29.4 0.02 0.03 |
55.96 83.33,88.89 down (29.1, 30.2) 靠上軌 30.25,29.7 0.07 (29.6, 3.78%) 帶寬窄 |
0.0% 0.07%% -8 0 0 ↘ 1.06,1.07,0.98,0.98,0.91 (-14.15%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→11.56) 0 (11.56) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.05,81.05 → 2.81,2.81 |
36.83(22.77%) | N/A | N/A | N/A N/A |
1.73% 0 |
37.04 (21.68,35.35,49.02) |
1.51 (1.6,1.84,2.09) |
1.98 | G Y! | 0.03←0.01 (+200.0%) Q2←Q1 0.03←0.04 (-25.0%) Q2←Q2 |
1.57←1.35 (+16.3%) Q2←Q1 1.57←1.7 (-7.65%) Q2←Q2 |
-0.01←0.03←0←0.02 Q2←Q2 0.57←1.13←3.09←0.3 2022←2019 |
0.21←0.05 (+320.0%) Q2←Q1 0.21←0.19 (+10.53%) Q2←Q2 |
37.89←35.5 Q2←Q1 37.89←33.97 Q2←Q2 兩年新高 |
7.56←1.98 Q2←Q1 7.56←5.65 Q2←Q2 |
5.48←-2.47 Q2←Q1 5.48←1.97 Q2←Q2 |
1.03←-0.4 Q2←Q1 1.03←0.42 Q2←Q2 |
0.7←0.08 Q2←Q1 0.7←0.36 Q2←Q2 |
0.17 | |
| 31 世界[上櫃][期] 大型股(163.90億) |
31 世界[上櫃][期] 大型股(163.90億) |
-29.27 -2.22 35.17億(8月) 短突破長 | -22.85 14.34 35.97億(7月) | -42.76 0.18 31.45億(6月) |
70.0 (1.3%) 4797張 (+42.25%) ↗68.8 ↘68.94 ↘69.79 ↘72.74 (2.94%) (-27.58%) |
3.24% 1.01% -0.43% -14.22% |
0.3% -3.77% -13.81% -15.61% |
35.67 14.85,10.32 up 72.4,66.6 -0.71 |
40.51 25.84,22.89 up 83.3,66.6 -2.24 -0.04 |
49.39 55.1,41.9 (67.3, 72.2) 靠中軌 70.2,67.3 0.14 (69.8, 7.28%) |
5.44% 0.29%% -59 52 0 ↗ 1.58,1.6,1.62,1.68,1.67 (5.7%) |
買 ,賣 ,賣 買超:1/5 11.0% 賣超:2/5 14.9% 賣,賣,賣,賣,賣,買 (連7賣轉買) |
(→0.83) -66 (0.84) -26 |
0 0.0 |
(↘24.07) 408 (24.07) -4477 |
1055 (連7賣轉買) 21.99 |
(→ 0.52) -14 (0.52) -14 |
6 0.13 |
↘ 84.03,83.55 ↗ 7.54,7.71 |
N/A | N/A | N/A | N/A N/A |
6.43% 0 |
11.88 (10.92,15.74,20.57) |
2.77 (2.9,3.62,4.33) |
2.99 | G Y! | 58.23←49.49 (+17.66%) Q2←Q1 58.23←35.2 (+65.43%) Q2←Q2 |
98.54←81.87 (+20.36%) Q2←Q1 98.54←153.01 (-35.6%) Q2←Q2 |
16.15←28.7←21.93←44.48 Q2←Q2 187.23←132.8←37.58←82.62 2022←2019 |
0.97←0.63 (+53.97%) Q2←Q1 0.97←2.86 (-66.08%) Q2←Q2 |
30.03←30.03 Q2←Q10 30.03←49.97 Q2←Q2 兩年新低 |
18.32←16.68 Q2←Q1 18.32←38.64 Q2←Q2 |
20.25←16.66 Q2←Q1 20.25←31.94 Q2←Q2 |
4.54←2.97 Q2←Q1 4.54←12.55 Q2←Q2 |
2.0←1.38 Q2←Q1 2.0←5.24 Q2←Q2 |
✔ | 1.15 | |
| 32 瀚宇博[上市][權] 大型股(52.84億) |
32 瀚宇博[上市][權] 大型股(52.84億) |
-4.32 -0.19 39.6億(8月) 短突破長 | -5.05 14.16 39.68億(7月) | -16.3 -7.0 34.76億(6月) |
59.2 (-0.5%) 2352張 (-11.49%) ↗59.48 ↘59.32 ↗59.53 ↗53.98 (-0.34%) (-26.42%) |
0.51% -0.34% 0.68% 23.59% |
-0.55% 9.67% 23.49% 46.17% |
77.08 83.44,83.39 0.62 |
73.14 92.21,94.53 down 2.98 0.14 |
55.53 43.75,54.38 (57.6, 61.5) 靠中軌 60.7,57.1 -0.34 (59.5, 6.77%) |
2.62% 0.45%% -34 2 0 ↘ 8.01,7.87,7.91,7.91,7.88 (-1.62%) |
買 ,買 ,買 買超:2/5 21.63% 賣超:2/5 11.35% 賣,買,買,買,賣,買 |
(↗7.31) 1545 (7.02) 1974 |
553 (連50買) 23.51 |
(↗16.21) -408 (16.18) -624 |
-86 (連3賣) 3.66 |
(→ 0.25) -20 (0.25) -20 |
-31 (連2賣) 1.32 |
↗ 76.0,76.25 → 8.51,8.51 |
N/A | N/A | N/A | N/A N/A |
4.05% 0 |
9.72 (4.29,6.56,8.83) |
1.11 (0.53,0.74,0.96) |
0.7 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.17 Q2←Q2 |
107.94←103.3 (+4.49%) Q2←Q1 107.94←115.89 (-6.86%) Q2←Q2 |
3.01←3.5←1.99←2.02 Q2←Q2 11.13←21.86←15.73←16.86 2022←2019 |
0.81←1.49 (-45.64%) Q2←Q1 0.81←0.4 (+102.5%) Q2←Q2 |
22.98←23.43 Q2←Q1 22.98←17.97 Q2←Q2 |
13.36←15.08 Q2←Q1 13.36←9.32 Q2←Q2 |
10.87←9.17 Q2←Q1 連2升 10.87←9.06 Q2←Q2 |
2.85←2.32 Q2←Q1 連2升 2.85←2.68 Q2←Q2 |
1.65←1.36 Q2←Q1 連2升 1.65←1.45 Q2←Q2 |
0.72 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 關貿[上市] 中型股(15.00億) |
33 關貿[上市] 中型股(15.00億) |
-13.29 -5.89 1.69億(8月) 短突破長 | 11.89 -13.14 1.8億(7月) | 19.01 34.25 2.07億(6月) |
66.9 (-0.89%) 35張 (+2337.18%) ↘67.3 ↘67.36 ↗67.17 ↗66.44 (-0.74%) (-46.75%) |
-0.59% -0.89% 0.6% 1.98% |
-0.4% 0.69% 2.45% 6.02% |
57.87 53.85,63.25 67.3,64.8 -0.03 |
62.64 58.94,58.81 68.7,59.0 -0.11 0.02 |
47.68 36.36,67.68 (66.6, 67.8) 靠中軌 67.6,66.8 -0.05 (67.2, 1.8%) 帶寬窄 |
0.0% 0.02%% 0 0 0 → 0.15,0.15,0.15,0.15,0.15 (0.0%) |
賣 ,賣 ,買 買超:1/5 14.29% 賣超:1/5 14.29% 平,平,平,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.86) -15 (0.87) -18 |
-10 (連9賣) 28.57 |
(→ 0.22) -7 (0.23) -7 |
-7 20.0 |
↗ 77.94,77.97 ↘ 5.92,5.89 |
46.21(-30.93%) | N/A | N/A | N/A N/A |
3.74% 0 |
23.47 (13.75,18.61,23.47) |
4.18 (2.28,2.68,3.09) |
4.64 | G Y! | 1.44←1.5 (-4.0%) Q2←Q1 1.44←1.41 (+2.13%) Q2←Q2 |
5.17←5.33 (-3.0%) Q2←Q1 5.17←5.29 (-2.27%) Q2←Q2 |
-0.03←0.6←-0.06←0.34 Q2←Q2 0.72←1.09←1.09←0.81 2022←2019 |
0.89←0.7 (+27.14%) Q2←Q1 連2升 0.89←0.77 (+15.58%) Q2←Q2 |
49.21←43.51 Q2←Q1 連2升 49.21←43.45 Q2←Q2 兩年新高 |
30.95←25.2 Q2←Q1 連2升 30.95←25.96 Q2←Q2 |
27.37←20.49 Q2←Q1 連2升 27.37←21.68 Q2←Q2 |
5.68←4.33 Q2←Q1 連2升 5.68←4.76 Q2←Q2 |
4.11←3.24 Q2←Q1 連2升 4.11←3.24 Q2←Q2 |
✔ | 0.39 | |
| 34 系微[上櫃][權] 小型股(3.80億) |
34 系微[上櫃][權] 小型股(3.80億) |
-3.55 3.99 1.03億(8月) 短突破長 | -5.22 -24.89 0.99億(7月) | -5.05 47.89 1.32億(6月) |
151.0 (0.0%) 1481張 (-65.18%) ↗150.5 ↘150.55 ↗148.95 ↗140.28 (2.72%) (30.98%) |
0.0% 0.0% 5.59% 27.43% |
1.38% 7.64% 16.71% 34.51% |
59.53 63.43,61.53 175.5,149.5 0.9 |
63.42 78.34,75.54 175.5,149.5 5.57 0.29 |
53.85 28.57,44.99 (136.5, 161.4) 靠中軌 151.5,149.5 -0.45 (149.0, 18.24%) |
6.71% 3.9%% -60 21 0 ↗ 31.62,30.57,30.29,32.9,32.27 (2.06%) |
買 ,買 ,買 買超:2/5 5.87% 賣超:2/5 4.86% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→13.68) -86 (13.63) -87 |
69 4.66 |
(↗ 1.5) 79 (1.29) 79 |
-60 (連2買轉賣) 4.05 |
↗ 30.82,30.84 ↘ 28.94,28.82 |
N/A | N/A | N/A | N/A N/A |
4.17% 0 |
29.15 (8.66,16.4,24.14) |
7.3 (1.93,3.13,4.33) |
4.38 | G Y! | 0.9←0.8 (+12.5%) Q2←Q1 0.9←0.85 (+5.88%) Q2←Q2 |
3.14←3.01 (+4.32%) Q2←Q1 3.14←3.44 (-8.72%) Q2←Q2 |
0.01←0.01←0.02←0.07 Q2←Q2 0.13←0.29←0.11←0.16 2022←2019 |
0.61←0.74 (-17.57%) Q2←Q1 連3降 0.61←1.66 (-63.25%) Q2←Q2 |
80.28←77.32 Q2←Q1 80.28←82.73 Q2←Q2 |
9.14←9.64 Q2←Q1 連3降 9.14←23.97 Q2←Q2 兩年新低 |
8.95←10.16 Q2←Q1 連3降 8.95←20.78 Q2←Q2 兩年新低 |
3.65←3.56 Q2←Q1 3.65←8.19 Q2←Q2 |
2.03←2.27 Q2←Q1 連3降 2.03←5.09 Q2←Q2 |
✔ | 1.46 | |
| 35 力成[上市][期][權] 大型股(75.91億) |
35 力成[上市][期][權] 大型股(75.91億) |
-11.5 1.36 62.7億(8月) 短突破長 | -19.5 4.15 61.85億(7月) | -26.61 4.71 59.39億(6月) |
102.0 (-0.49%) 2507張 (+32.08%) ↘102.3 ↘102.8 ↘103.57 ↘102.27 (0.49%) (-24.3%) |
0.49% -2.39% -1.92% -3.32% |
-1.52% -0.26% 1.87% 11.43% |
54.46 48.78,48.78 104.0,99.7 -0.54 |
56.4 76.19,74.07 116.0,99.7 1.88 -0.02 |
48.71 30.77,40.81 (101.2, 105.9) 靠下軌 103.0,100.5 -0.31 (103.6, 4.64%) 帶寬窄 |
18.83% 0.33%% -138 -1 0 ↘ 0.69,0.69,0.65,0.66,0.59 (-14.49%) |
賣 ,買 ,買 買超:1/5 15.96% 賣超:1/5 6.54% 賣,買,買,買,賣,賣 (連2賣) |
(↗12.89) 1138 (12.74) 1474 |
449 (連44買) 17.91 |
(↗42.27) 314 (42.2) -1009 |
132 5.27 |
(↗ 1.65) 19 (1.65) 19 |
-194 7.74 |
↗ 81.06,81.23 ↘ 7.06,7.0 |
108.99(6.85%) | 60.04(-41.14%) | 101.08(-0.9%) | 89.08(-12.67%) |
6.86% 0 |
12.27 (5.88,8.77,11.66) |
1.55 (1.27,1.6,1.94) |
1.1 | G Y! | 1.75←1.9 (-7.89%) Q2←Q1 1.75←2.36 (-25.85%) Q2←Q2 |
172.18←157.41 (+9.38%) Q2←Q1 172.18←232.63 (-25.99%) Q2←Q2 |
28.86←21.99←33.18←44.95 Q2←Q2 186.73←152.92←179.31←87.49 2022←2019 |
1.28←1.47 (-12.93%) Q2←Q1 連4降 1.28←3.16 (-59.49%) Q2←Q2 |
16.78←16.1 Q2←Q1 16.78←23.5 Q2←Q2 |
10.69←10.87 Q2←Q1 連4降 10.69←17.4 Q2←Q2 兩年新低 |
10.1←9.04 Q2←Q1 連2升 10.1←14.71 Q2←Q2 |
2.67←2.12 Q2←Q1 2.67←5.39 Q2←Q2 |
1.57←1.27 Q2←Q1 1.57←2.82 Q2←Q2 |
✔ | 0.66 | |
| 36 晶碩[上市][權][熱] 小型股(7.00億) |
36 晶碩[上市][權][熱] 小型股(7.00億) |
-12.89 -0.13 5.9億(9月) 短突破長 | 16.68 19.13 5.91億(8月) | 8.33 -10.74 4.96億(7月) |
399.5 (3.5%) 2087張 (+7.91%) ↗391.1 ↗381.4 ↗369.78 ↗360.54 (2.7%) (0.1%) |
3.5% 9.15% 8.12% 8.27% |
8.04% 10.81% 8.37% 5.02% |
56.51 97.95,79.73 449.0,328.0 5.83 |
51.15 62.32,58.37 477.5,270.5 -11.35 0.35 |
65.28 97.2,91.54 (338.1, 401.5) 靠上軌 415.0,381.5 3.28 (369.8, 18.75%) |
5.37% 2.98%% -68 36 0 ↘ 6.54,6.5,6.14,5.6,5.25 (-19.72%) |
買 ,買 ,買 買超:2/5 10.3% 賣超:1/5 2.01% 賣,買,買,買,買,買 (連5買) |
(↗1.22) 662 (0.37) 9 |
317 15.19 |
(↗10.77) 1064 (9.44) 67 |
535 (連5買) 25.63 |
(↗ 0.7) 75 (0.6) 75 |
96 4.6 |
↘ 66.0,65.73 ↘ 13.65,13.47 |
422.63(5.79%) | N/A | N/A | N/A |
2.5% 0 |
18.11 (12.28,17.52,22.77) |
4.36 (3.6,4.61,5.62) |
4.28 | G Y! | 0.88←0.85 (+3.53%) Q2←Q1 0.88←0.83 (+6.02%) Q2←Q2 |
16.15←14.6 (+10.62%) Q2←Q1 16.15←14.15 (+14.13%) Q2←Q2 |
1.95←1.03←1.44←1.72 Q2←Q2 14.11←18.41←7.11←12.66 2022←2019 |
5.19←4.99 (+4.01%) Q2←Q1 5.19←4.91 (+5.7%) Q2←Q2 |
51.07←52.49 Q2←Q1 51.07←53.64 Q2←Q2 兩年新低 |
27.02←28.38 Q2←Q1 連2降 27.02←28.83 Q2←Q2 兩年新低 |
23.06←23.63 Q2←Q1 連3降 23.06←24.11 Q2←Q2 兩年新低 |
5.91←5.47 Q2←Q1 5.91←6.27 Q2←Q2 |
3.86←3.61 Q2←Q1 3.86←3.73 Q2←Q2 |
✔ | 0.99 | |
| 37 M31[上櫃] 小型股(3.49億) |
37 M31[上櫃] 小型股(3.49億) |
18.37 2.97 1.42億(8月) 短突破長 | 50.69 20.14 1.37億(7月) | 7.41 -1.64 1.14億(6月) |
795.0 (-0.5%) 520張 (-8.95%) ↗799.6 ↘802.5 ↘838.35 ↘891.78 (-0.75%) (-45.1%) |
0.38% -3.4% -15.78% -18.71% |
-5.17% -10.85% -4.06% 19.39% |
49.42 6.98,9.97 look 800.0,774.0 -26.68 |
61.61 64.35,71.5 1075.0,473.5 32.35 -0.69 |
39.58 16.54,21.78 look (753.8, 922.9) 靠下軌 808.0,776.0 -2.68 (838.4, 22.43%) 帶寬大 |
3.26% 1.49%% 19 -2 0 ↗ 24.74,24.85,24.84,25.13,25.34 (2.43%) |
賣 ,賣 ,賣 買超:2/5 7.12% 賣超:1/5 2.5% 賣,賣,平,賣,賣,賣 (連3賣) |
(↘5.85) -183 (6.37) -131 |
-55 (連3賣) 10.58 |
(↘21.63) 20 (21.56) 48 |
39 (連3賣轉買) 7.5 |
(↘ 1.13) -20 (1.19) -20 |
-5 (連3賣) 0.96 |
↘ 46.62,45.41 ↗ 14.92,15.7 |
590.62(-25.71%) | N/A | N/A | N/A |
1.01% 1.0 |
63.45 (18.77,35.49,52.21) |
14.08 (5.77,8.42,11.07) |
17.98 | G Y! | 1.78←2.65 (-32.83%) Q2←Q1 1.78←2.63 (-32.32%) Q2←Q2 |
3.48←3.13 (+11.18%) Q2←Q1 3.48←3.0 (+16.0%) Q2←Q2 |
0.14←0.07←0.05←0.14 Q2←Q2 0.31←5.33←0.43←0.41 2022←2019 |
2.12←0.79 (+168.35%) Q2←Q1 2.12←1.76 (+20.45%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
25.11←14.26 Q2←Q1 25.11←24.39 Q2←Q2 |
28.32←22.39 Q2←Q1 28.32←27.42 Q2←Q2 |
5.67←3.96 Q2←Q1 5.67←5.2 Q2←Q2 |
4.17←2.98 Q2←Q1 4.17←3.97 Q2←Q2 |
✔ | 1.61 | |
| 38 亨泰光[上櫃] 小型股(2.42億) |
38 亨泰光[上櫃] 小型股(2.42億) |
6.99 21.7 新高 0.92億(8月) 短突破長 | 10.0 56.92 0.76億(7月) | -17.0 -15.17 0.48億(6月) |
191.0 (0.53%) 14張 (-34.58%) ↘191.5 ↘192.5 ↘192.35 ↘200.2 (-0.52%) (-57.13%) |
-1.29% -1.04% -1.8% -18.2% |
-0.7% -4.6% -12.23% -8.19% |
38.06 15.15,17.68 look 204.0,181.0 -2.25 |
43.76 24.67,23.2 up 276.5,181.0 nan -0.1 |
43.85 13.04,12.46 up (189.0, 195.7) 靠中軌 201.0,189.5 0.2 (192.4, 3.54%) 帶寬窄 |
N/A 0.06%% 0 0 N/A |
平 ,賣 ,買 買超:2/5 28.58% 賣超:0/5 0% 買,平,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.82) 1 (3.82) 17 |
1 7.14 |
(↗ 0.23) 3 (0.22) 3 |
0 0.0 |
↗ 68.99,70.65 ↗ 14.54,14.59 |
122.79(-35.71%) | N/A | N/A | N/A |
4.76% 0 |
23.04 (15.28,21.7,28.12) |
4.04 (3.44,4.75,6.06) |
N/A | G Y! | 0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
1.57←1.96 (-19.9%) Q2←Q1 1.57←1.7 (-7.65%) Q2←Q2 |
0.16←0.02←0.01←0.35 Q2←Q2 0.73←0.7←0.19←0.07 2022←2019 |
0.79←2.21 (-64.25%) Q2←Q1 0.79←1.71 (-53.8%) Q2←Q2 |
64.43←68.17 Q2←Q1 64.43←69.23 Q2←Q2 |
17.44←32.83 Q2←Q1 17.44←30.03 Q2←Q2 兩年新低 |
24.02←27.3 Q2←Q1 24.02←37.84 Q2←Q2 |
3.38←4.59 Q2←Q1 3.38←5.39 Q2←Q2 |
2.68←3.63 Q2←Q1 2.68←4.36 Q2←Q2 |
0.54 | ||
| 39 視陽[上市][權] 小型股(6.30億) |
39 視陽[上市][權] 小型股(6.30億) |
-13.52 23.6 2.33億(8月) 短突破長 | -4.88 -13.75 1.88億(7月) | -29.16 39.98 2.18億(6月) |
204.5 (5.41%) 825張 (+114.47%) ↗199.6 ↗189.1 ↗183.85 ↘178.92 (3.54%) (-71.29%) |
0.25% 18.55% 10.84% -5.76% |
11.23% 14.3% -3.77% |
None |
None 0.41 |
65.53 92.05,79.17 (161.7, 206.0) 靠上軌 208.0,194.5 2.63 (183.8, 27.4%) 帶寬大 |
2.94% 1.31%% 8 4 0 ↗ 1.56,1.66,1.51,1.89,1.94 (24.36%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 11.27% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗1.75) 254 (1.34) 633 |
111 13.45 |
(↘3.6) -386 (4.15) 372 |
-112 (連5賣) 13.58 |
(↗ 0.36) 73 (0.25) 73 |
52 6.3 |
↘ 54.77,54.09 ↘ 15.16,13.74 |
N/A | N/A | N/A | N/A |
2.69% 0 |
31.85 (23.96,30.28,36.61) |
4.71 (7.0,10.5,14.0) |
5.34 | G Y! | 0.03←0.14 (-78.57%) Q2←Q1 0.03←0.11 (-72.73%) Q2←Q2 |
5.36←5.26 (+1.9%) Q2←Q1 5.36←7.33 (-26.88%) Q2←Q2 |
2.0←0.87←1.67←2.84 Q2←Q2 9.32←5.33←2.94←3.27 2022←2019 |
1.0←0.79 (+26.58%) Q2←Q1 1.0←2.43 (-58.85%) Q2←Q2 |
39.49←28.96 Q2←Q1 39.49←43.24 Q2←Q2 |
16.43←6.56 Q2←Q1 16.43←25.12 Q2←Q2 |
10.39←7.14 Q2←Q1 10.39←20.95 Q2←Q2 |
2.01←1.27 Q2←Q1 2.01←13.21 Q2←Q2 |
1.26←0.87 Q2←Q1 1.26←4.6 Q2←Q2 |
None | ||
| 40 華景電[上櫃] 小型股(3.47億) |
40 華景電[上櫃] 小型股(3.47億) |
36.83 69.37 新高 1.85億(8月) 短突破長 | 0.38 -4.32 1.09億(7月) | -0.86 33.35 1.14億(6月) |
135.5 (-1.81%) 289張 (-45.61%) ↗136.2 ↘136.5 ↗137.02 ↘134.57 (-0.37%) (46.0%) |
1.88% -2.17% 4.23% 0.74% |
-1.11% 0.69% 1.09% 10.59% |
52.68 36.47,37.65 136.0,120.0 -0.37 |
None 0.2 |
50.39 20.83,36.11 (128.4, 145.6) 靠中軌 140.0,133.0 -0.3 (137.0, 13.4%) |
2.69% 0.84%% 3 -6 0 ↘ 15.42,15.57,15.53,15.35,15.38 (-0.26%) |
賣 ,賣 ,買 買超:1/5 3.45% 賣超:2/5 10.69% 買,買,買,賣,買,賣 |
(→1.19) 0 (1.19) 0 |
0 0.0 |
(↘3.03) -15 (3.06) -136 |
3 1.04 |
(→ 0.36) -9 (0.38) -9 |
-21 (連3買轉賣) 7.27 |
↘ 30.1,29.63 ↘ 29.97,29.86 |
124.87(-7.85%) | N/A | 137.53(1.5%) | N/A N/A |
5.9% 0 |
14.91 (8.97,15.16,21.35) |
3.29 (2.08,3.01,3.94) |
3.31 | G Y! | 2.21←2.35 (-5.96%) Q2←Q1 2.21←0.74 (+198.65%) Q2←Q2 |
2.62←3.46 (-24.28%) Q2←Q1 2.62←3.49 (-24.93%) Q2←Q2 |
0.16←0.1←0.03←1.96 Q2←Q2 4.1←0.42←0.31←0.36 2022←2019 |
1.17←2.34 (-50.0%) Q2←Q1 連2降 1.17←2.37 (-50.63%) Q2←Q2 |
51.83←54.02 Q2←Q1 連2降 51.83←51.33 Q2←Q2 |
21.17←30.06 Q2←Q1 連2降 21.17←31.25 Q2←Q2 兩年新低 |
17.23←23.75 Q2←Q1 連2降 17.23←25.91 Q2←Q2 兩年新低 |
3.19←5.5 Q2←Q1 連2降 3.19←6.3 Q2←Q2 兩年新低 |
1.81←3.37 Q2←Q1 連2降 1.81←4.56 Q2←Q2 |
✔ | 1.67 | |
| 41 峰源集團[上市] 小型股(5.40億) |
41 峰源集團[上市] 小型股(5.40億) |
-14.22 18.83 3.46億(8月) 短突破長 | -34.4 -4.16 2.91億(7月) | -30.39 -1.34 3.04億(6月) |
32.05 (-2.58%) 56張 (+1014.43%) ↗32.47 ↘32.48 ↗31.9 ↗28.76 (-0.93%) (-37.94%) |
-0.16% -0.31% 12.85% 14.67% |
0.47% 11.44% 11.44% 17.87% |
None |
None 0.61 |
56.39 13.41,34.67 look (28.5, 35.3) 靠中軌 33.1,31.1 -0.17 (31.9, 23.86%) 帶寬大 |
0.0% 0.1%% -7 0 0 ↗ 1.67,1.67,1.71,1.72,1.67 (0.0%) |
賣 ,賣 ,賣 買超:1/5 5.36% 賣超:0/5 0% 賣,平,平,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→41.88) -4 (41.89) 2 |
0 0.0 |
(→ 0.12) 0 (0.12) 0 |
1 1.79 |
↗ 82.68,82.69 ↗ 4.74,4.76 |
20.23(-36.88%) | N/A | N/A | N/A N/A |
5.9% 0 |
8.09 (6.08,9.75,13.42) |
0.89 (0.7,0.82,0.95) |
0.48 | G Y! | 0.33←0.32 (+3.12%) Q2←Q1 0.33←0.0 Q2←Q2 |
8.67←8.35 (+3.83%) Q2←Q1 8.67←11.74 (-26.15%) Q2←Q2 |
0.41←0.44←1.08←1.9 Q2←Q2 5.43←0.72←0.24←1.84 2022←2019 |
0.91←0.04 (+2175.0%) Q2←Q1 0.91←-0.11 (-927.27%) Q2←Q2 |
19.05←12.86 Q2←Q1 19.05←16.29 Q2←Q2 |
8.1←0.31 Q2←Q1 8.1←0.69 Q2←Q2 兩年新高 |
9.9←1.55 Q2←Q1 9.9←5.24 Q2←Q2 兩年新高 |
4.48←0.67 Q2←Q1 4.48←3.63 Q2←Q2 |
2.85←0.43 Q2←Q1 2.85←2.05 Q2←Q2 |
0.19 | ||
| 42 圓裕企業[上市] 小型股(6.62億) |
42 圓裕企業[上市] 小型股(6.62億) |
-14.74 1.25 2.04億(8月) 短突破長 | -22.13 10.86 2.01億(7月) | -30.14 6.8 1.81億(6月) |
38.6 (-0.39%) 24張 (-33.19%) ↘38.81 ↘39.34 ↘39.82 ↘40.74 (-0.26%) (-47.7%) |
-1.03% -3.74% -4.34% -9.28% |
-3.06% -5.25% -9.6% |
None |
None -0.24 |
31.17 10.64,18.44 look (38.6, 41.1) 在下軌 38.8,38.0 -0.12 (39.8, 6.48%) |
0.0% 0.04%% -1 0 0 ↗ 3.32,3.36,3.34,3.34,3.34 (0.6%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:2/5 29.16% 平,平,賣,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.53) -15 (5.55) -5 |
-7 (連3賣) 29.17 |
(→ 0.0) 1 (0.0) 1 |
-1 4.17 |
↘ 79.05,79.04 → 4.79,4.78 |
N/A | N/A | N/A | N/A N/A |
5.18% 0 |
12.82 (9.38,13.31,17.25) |
1.73 (1.69,1.89,2.08) |
1.12 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.97←5.3 (-6.23%) Q2←Q1 4.97←6.4 (-22.34%) Q2←Q2 |
0.02←0.07←0.04←0.01 Q2←Q2 0.15←2.19←0.36←0.25 2022←2019 |
0.23←0.73 (-68.49%) Q2←Q1 0.23←0.38 (-39.47%) Q2←Q2 |
24.0←26.76 Q2←Q1 24.0←20.89 Q2←Q2 |
8.52←11.69 Q2←Q1 8.52←8.08 Q2←Q2 |
10.1←7.15 Q2←Q1 連2升 10.1←10.8 Q2←Q2 |
3.44←2.54 Q2←Q1 連2升 3.44←5.83 Q2←Q2 |
1.93←1.45 Q2←Q1 連2升 1.93←2.58 Q2←Q2 |
None | ||
