- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 144.5 (-4.62%) | 1249 | -66.0 | 0 | 0.0 | 0 | 0.0% | 12.57 (-0.66) | 312 (280.49%) |
| 2026-07-16 | 151.5 (-2.88%) | 1315 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.23 (0.02) | 82 (-35.43%) |
| 2026-07-15 | 156.0 (2.3%) | 1313 | -5.0 | 0 | 0.0 | 0 | 0.0% | 13.21 (-0.05) | 127 (-45.26%) |
| 2026-07-14 | 152.5 (-4.09%) | 1318 | -34.0 | 0 | 0.0 | 0 | 0.0% | 13.26 (-0.34) | 232 (34.1%) |
| 2026-07-13 | 159.0 (-0.93%) | 1352 | 4.0 | 0 | 0.0 | 0 | 0.0% | 13.6 (0.04) | 173 (40.65%) |
| 2026-07-09 | 160.5 (-0.31%) | 1348 | -4.0 | 0 | 0.0 | 0 | 0.0% | 13.56 (-0.04) | 123 (-16.33%) |
| 2026-07-08 | 161.0 (-0.92%) | 1352 | -9.0 | 0 | 0.0 | 0 | 0.0% | 13.6 (-0.09) | 147 (-61.52%) |
| 2026-07-07 | 162.5 (-6.34%) | 1361 | -28.0 | 0 | 0.0 | 0 | 0.0% | 13.69 (-0.29) | 382 (-15.67%) |
| 2026-07-06 | 173.5 (1.76%) | 1389 | 17.0 | 0 | -2.0 | 0 | 0.0% | 13.98 (0.18) | 453 (5.84%) |
| 2026-07-03 | 170.5 (1.79%) | 1372 | -37.0 | 2 | 2.0 | 0 | 0.15% | 13.8 (-0.38) | 428 (24.06%) |
| 2026-07-02 | 167.5 (2.76%) | 1409 | -16.0 | 0 | 0.0 | 0 | 0.0% | 14.18 (-0.16) | 345 (100.58%) |
| 2026-07-01 | 163.0 (-2.98%) | 1425 | 30.0 | 0 | 0.0 | 0 | 0.0% | 14.34 (0.3) | 172 (-11.34%) |
| 2026-06-30 | 168.0 (2.44%) | 1395 | 28.0 | 0 | 0.0 | 0 | 0.0% | 14.04 (0.29) | 194 (97.96%) |
| 2026-06-29 | 164.0 (0.92%) | 1367 | 6.0 | 0 | 0.0 | 0 | 0.0% | 13.75 (0.06) | 98 (-64.75%) |
| 2026-06-26 | 162.5 (-4.97%) | 1361 | -6.0 | 0 | 0.0 | 0 | 0.0% | 13.69 (-0.06) | 278 (-23.42%) |
| 2026-06-25 | 171.0 (-0.87%) | 1367 | -4.0 | 0 | 0.0 | 0 | 0.0% | 13.75 (-0.04) | 363 (71.23%) |
| 2026-06-24 | 172.5 (0.88%) | 1371 | -7.0 | 0 | -2.0 | 0 | 0.0% | 13.79 (-0.07) | 212 (-48.17%) |
| 2026-06-23 | 171.0 (-4.74%) | 1378 | -5.0 | 2 | 0.0 | 0 | 0.15% | 13.86 (-0.05) | 409 (-41.99%) |
| 2026-06-22 | 179.5 (-4.52%) | 1383 | -112.0 | 2 | -3.0 | 0 | 0.14% | 13.91 (-1.13) | 705 (-41.4%) |
| 2026-06-18 | 188.0 (3.87%) | 1495 | 18.0 | 5 | 5.0 | 0 | 0.33% | 15.04 (0.18) | 1203 (136.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 181.0 (3.72%) | 1477 | -8.0 | 0 | 0.0 | 0 | 0.0% | 14.86 (-0.08) | 509 (11.38%) |
| 2026-06-16 | 174.5 (-0.85%) | 1485 | 54.0 | 0 | 0.0 | 0 | 0.0% | 14.94 (0.54) | 457 (10.92%) |
| 2026-06-15 | 176.0 (0.57%) | 1431 | -50.0 | 0 | -1.0 | 0 | 0.0% | 14.4 (-0.5) | 412 (-44.55%) |
| 2026-06-12 | 175.0 (-0.85%) | 1481 | -11.0 | 1 | 0.0 | 0 | 0.07% | 14.9 (-0.11) | 743 (5.84%) |
| 2026-06-11 | 176.5 (0.57%) | 1492 | -16.0 | 1 | 0.0 | 0 | 0.07% | 15.01 (-0.16) | 702 (-27.55%) |
| 2026-06-10 | 175.5 (2.33%) | 1508 | -3.0 | 1 | 0.0 | 0 | 0.07% | 15.17 (-0.03) | 969 (258.89%) |
| 2026-06-09 | 171.5 (3.0%) | 1511 | 24.0 | 1 | -2.0 | 0 | 0.07% | 15.2 (0.24) | 270 (-23.94%) |
| 2026-06-08 | 166.5 (-5.13%) | 1487 | -34.0 | 3 | 0.0 | 0 | 0.2% | 14.96 (-0.34) | 355 (-28.71%) |
| 2026-06-05 | 175.5 (-0.28%) | 1521 | -8.0 | 3 | 0.0 | 0 | 0.2% | 15.3 (-0.08) | 498 (-0.99%) |
| 2026-06-04 | 176.0 (-2.76%) | 1529 | -32.0 | 3 | -2.0 | 0 | 0.2% | 15.38 (-0.33) | 503 (-41.85%) |
| 2026-06-03 | 181.0 (-3.21%) | 1561 | -96.0 | 5 | 0.0 | 0 | 0.32% | 15.71 (-0.96) | 865 (-68.67%) |
| 2026-06-02 | 187.0 (-5.56%) | 1657 | -460.0 | 5 | -15.0 | 0 | 0.3% | 16.67 (-4.63) | 2761 (-47.79%) |
| 2026-06-01 | 198.0 (10.0%) | 2117 | 8.0 | 20 | 16.0 | 0 | 0.94% | 21.3 (0.08) | 5288 (146.3%) |
| 2026-05-29 | 180.0 (9.76%) | 2109 | 609.0 | 4 | 3.0 | 0 | 0.19% | 21.22 (6.13) | 2147 (683.58%) |
| 2026-05-28 | 164.0 (-0.61%) | 1500 | -3.0 | 1 | 0.0 | 0 | 0.07% | 15.09 (-0.03) | 274 (-28.46%) |
| 2026-05-27 | 165.0 (-2.37%) | 1503 | -15.0 | 1 | 0.0 | 0 | 0.07% | 15.12 (-0.15) | 383 (-37.62%) |
| 2026-05-26 | 169.0 (-0.29%) | 1518 | 32.0 | 1 | -1.0 | 0 | 0.07% | 15.27 (0.32) | 614 (34.35%) |
| 2026-05-25 | 169.5 (-1.74%) | 1486 | -8.0 | 2 | -1.0 | 0 | 0.13% | 14.95 (-0.08) | 457 (-52.74%) |
| 2026-05-22 | 172.5 (2.07%) | 1494 | -51.0 | 3 | 2.0 | 0 | 0.2% | 15.03 (-0.51) | 967 (60.63%) |
| 2026-05-21 | 169.0 (2.11%) | 1545 | 25.0 | 1 | 0.0 | 0 | 0.06% | 15.54 (0.25) | 602 (46.47%) |
| 2026-05-20 | 165.5 (2.48%) | 1520 | -88.0 | 1 | 0.0 | 0 | 0.07% | 15.29 (-0.89) | 411 (15.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 161.5 (-1.82%) | 1608 | -1.0 | 1 | 0.0 | 0 | 0.06% | 16.18 (-0.01) | 356 (-3.78%) |
| 2026-05-18 | 164.5 (0.3%) | 1609 | -40.0 | 1 | 0.0 | 0 | 0.06% | 16.19 (-0.4) | 370 (-63.29%) |
| 2026-05-15 | 164.0 (-2.96%) | 1649 | 32.0 | 1 | 0.0 | 0 | 0.06% | 16.59 (0.32) | 1008 (40.19%) |
| 2026-05-14 | 169.0 (4.0%) | 1617 | -15.0 | 1 | 0.0 | 0 | 0.06% | 16.27 (-0.15) | 719 (102.54%) |
| 2026-05-13 | 162.5 (-0.61%) | 1632 | -2.0 | 1 | -26.0 | 0 | 0.06% | 16.42 (-0.02) | 355 (-6.82%) |
| 2026-05-12 | 163.5 (-0.61%) | 1634 | -24.0 | 27 | 0.0 | 0 | 1.65% | 16.44 (-0.24) | 381 (-20.29%) |
| 2026-05-11 | 164.5 (-0.6%) | 1658 | 6.0 | 27 | -2.0 | 0 | 1.63% | 16.68 (0.06) | 478 (-17.87%) |
| 2026-05-08 | 165.5 (-3.78%) | 1652 | -43.0 | 29 | -2.0 | 0 | 1.76% | 16.62 (-0.43) | 582 (-17.45%) |
| 2026-05-07 | 172.0 (-1.99%) | 1695 | 17.0 | 31 | 0.0 | 0 | 1.83% | 17.05 (0.17) | 705 (-70.42%) |
| 2026-05-06 | 175.5 (-0.57%) | 1678 | -73.0 | 31 | 21.0 | 0 | 1.85% | 16.88 (-0.74) | 2383 (-1.97%) |
| 2026-05-05 | 176.5 (7.29%) | 1751 | 299.0 | 10 | 1.0 | 0 | 0.57% | 17.62 (3.01) | 2431 (-15.65%) |
| 2026-05-04 | 164.5 (6.82%) | 1452 | 70.0 | 9 | 5.0 | 0 | 0.62% | 14.61 (0.71) | 2882 (103.67%) |
| 2026-04-30 | 154.0 (10.0%) | 1382 | 65.0 | 4 | 3.0 | 0 | 0.29% | 13.9 (0.65) | 1415 (737.28%) |
| 2026-04-29 | 140.0 (1.45%) | 1317 | -4.0 | 1 | 0.0 | 0 | 0.08% | 13.25 (-0.04) | 169 (57.94%) |
| 2026-04-28 | 138.0 (0.0%) | 1321 | 2.0 | 1 | 0.0 | 0 | 0.08% | 13.29 (0.02) | 107 (-40.22%) |
| 2026-04-27 | 138.0 (1.85%) | 1319 | -3.0 | 1 | 0.0 | 0 | 0.08% | 13.27 (-0.03) | 179 (58.41%) |
| 2026-04-24 | 135.5 (-1.45%) | 1322 | -2.0 | 1 | 1.0 | 0 | 0.08% | 13.3 (-0.02) | 113 (-46.19%) |
| 2026-04-23 | 137.5 (-5.5%) | 1324 | -12.0 | 0 | 0.0 | 0 | 0.0% | 13.32 (-0.12) | 210 (53.28%) |
| 2026-04-22 | 145.5 (1.39%) | 1336 | 9.0 | 0 | -1.0 | 0 | 0.0% | 13.44 (0.09) | 137 (-58.36%) |
| 2026-04-21 | 143.5 (-0.69%) | 1327 | -76.0 | 1 | 0.0 | 0 | 0.08% | 13.35 (-0.77) | 329 (130.07%) |
| 2026-04-20 | 144.5 (-2.03%) | 1403 | 13.0 | 1 | 0.0 | 0 | 0.07% | 14.12 (0.13) | 143 (-74.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 147.5 (1.72%) | 1390 | 50.0 | 1 | 0.0 | 0 | 0.07% | 13.99 (0.51) | 554 (188.54%) |
| 2026-04-16 | 145.0 (0.0%) | 1340 | 29.0 | 1 | 0.0 | 0 | 0.07% | 13.48 (0.29) | 192 (-40.56%) |
| 2026-04-15 | 145.0 (2.47%) | 1311 | -11.0 | 1 | 1.0 | 0 | 0.08% | 13.19 (-0.11) | 323 (33.47%) |
| 2026-04-14 | 141.5 (-3.08%) | 1322 | 10.0 | 0 | 0.0 | 0 | 0.0% | 13.3 (0.1) | 242 (-50.31%) |
| 2026-04-13 | 146.0 (6.57%) | 1312 | 28.0 | 0 | 0.0 | 0 | 0.0% | 13.2 (0.28) | 487 (466.28%) |
| 2026-04-10 | 137.0 (0.37%) | 1284 | 10.0 | 0 | 0.0 | 0 | 0.0% | 12.92 (0.1) | 86 (-51.14%) |
| 2026-04-09 | 136.5 (1.11%) | 1274 | -13.0 | 0 | 0.0 | 0 | 0.0% | 12.82 (-0.13) | 176 (-16.98%) |
| 2026-04-08 | 135.0 (0.37%) | 1287 | 15.0 | 0 | 0.0 | 0 | 0.0% | 12.95 (0.15) | 212 (0.47%) |
| 2026-04-07 | 134.5 (6.32%) | 1272 | 15.0 | 0 | 0.0 | 0 | 0.0% | 12.8 (0.15) | 211 (276.79%) |
| 2026-04-02 | 126.5 (-2.69%) | 1257 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.65 (-0.02) | 56 (0.0%) |
| 2026-04-01 | 130.0 (2.36%) | 1259 | -6.0 | 0 | 0.0 | 0 | 0.0% | 12.67 (-0.06) | 56 (-37.08%) |
| 2026-03-31 | 127.0 (-2.68%) | 1265 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.73 (-0.03) | 89 (-21.93%) |
| 2026-03-30 | 130.5 (-2.97%) | 1268 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.76 (-0.03) | 114 (-14.29%) |
| 2026-03-27 | 134.5 (0.37%) | 1271 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.79 (0.02) | 133 (90.0%) |
| 2026-03-26 | 134.0 (-0.37%) | 1269 | 17.0 | 0 | 0.0 | 0 | 0.0% | 12.77 (0.17) | 70 (12.9%) |
| 2026-03-25 | 134.5 (1.89%) | 1252 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.6 (0.02) | 62 (-22.5%) |
| 2026-03-24 | 132.0 (-0.38%) | 1250 | -11.0 | 0 | 0.0 | 0 | 0.0% | 12.58 (-0.11) | 80 (-11.11%) |
| 2026-03-23 | 132.5 (-2.93%) | 1261 | -7.0 | 0 | -2.0 | 0 | 0.0% | 12.69 (-0.07) | 90 (-31.3%) |
| 2026-03-20 | 136.5 (-1.8%) | 1268 | 0.0 | 2 | 0.0 | 0 | 0.16% | 12.76 (0.0) | 131 (-11.49%) |
| 2026-03-19 | 139.0 (-2.11%) | 1268 | 2.0 | 2 | 0.0 | 0 | 0.16% | 12.76 (0.02) | 148 (21.31%) |
| 2026-03-18 | 142.0 (-1.39%) | 1266 | 8.0 | 2 | -1.0 | 0 | 0.16% | 12.74 (0.08) | 122 (2.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 144.0 (-0.69%) | 1258 | -23.0 | 3 | -6.0 | 0 | 0.24% | 12.66 (-0.23) | 119 (-69.72%) |
| 2026-03-16 | 145.0 (1.75%) | 1281 | 32.0 | 9 | 8.0 | 0 | 0.7% | 12.89 (0.32) | 393 (277.88%) |
| 2026-03-13 | 142.5 (0.0%) | 1249 | 9.0 | 1 | 0.0 | 0 | 0.08% | 12.57 (0.09) | 104 (-58.57%) |
| 2026-03-12 | 142.5 (2.15%) | 1240 | -6.0 | 1 | 0.0 | 0 | 0.08% | 12.48 (-0.06) | 251 (43.43%) |
| 2026-03-11 | 139.5 (1.09%) | 1246 | 35.0 | 1 | 1.0 | 0 | 0.08% | 12.54 (0.36) | 175 (113.41%) |
| 2026-03-10 | 138.0 (2.99%) | 1211 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.18 (-0.02) | 82 (-50.0%) |
| 2026-03-09 | 134.0 (-5.63%) | 1213 | -39.0 | 0 | -1.0 | 0 | 0.0% | 12.2 (-0.4) | 164 (134.29%) |
| 2026-03-06 | 142.0 (-0.35%) | 1252 | -1.0 | 1 | 0.0 | 0 | 0.08% | 12.6 (-0.01) | 70 (-40.17%) |
| 2026-03-05 | 142.5 (2.15%) | 1253 | -10.0 | 1 | 0.0 | 0 | 0.08% | 12.61 (-0.1) | 117 (-34.64%) |
| 2026-03-04 | 139.5 (-3.12%) | 1263 | -31.0 | 1 | -3.0 | 0 | 0.08% | 12.71 (-0.31) | 179 (18.54%) |
| 2026-03-03 | 144.0 (-4.0%) | 1294 | -10.0 | 4 | 3.0 | 0 | 0.31% | 13.02 (-0.1) | 151 (58.95%) |
| 2026-03-02 | 150.0 (-0.99%) | 1304 | 13.0 | 1 | 0.0 | 0 | 0.08% | 13.12 (0.13) | 95 (-12.84%) |
| 2026-02-26 | 151.5 (1.68%) | 1291 | -21.0 | 1 | 0.0 | 0 | 0.08% | 12.99 (-0.21) | 109 (-17.42%) |
| 2026-02-25 | 149.0 (-2.3%) | 1312 | 5.0 | 1 | 0.0 | 0 | 0.08% | 13.2 (0.05) | 132 (29.41%) |
| 2026-02-24 | 152.5 (-0.33%) | 1307 | -2.0 | 1 | 0.0 | 0 | 0.08% | 13.15 (-0.02) | 102 (-37.8%) |
| 2026-02-23 | 153.0 (4.08%) | 1309 | 31.0 | 1 | 0.0 | 0 | 0.08% | 13.17 (0.31) | 164 (112.99%) |
| 2026-02-11 | 147.0 (-0.68%) | 1278 | -3.0 | 1 | 1.0 | 0 | 0.08% | 12.86 (-0.03) | 77 (2.67%) |
| 2026-02-10 | 148.0 (0.0%) | 1281 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (-0.02) | 75 (-25.0%) |
| 2026-02-09 | 148.0 (0.0%) | 1283 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.91 (0.0) | 100 (-24.81%) |
| 2026-02-06 | 148.0 (-1.99%) | 1283 | -11.0 | 0 | 0.0 | 0 | 0.0% | 12.91 (-0.11) | 133 (19.82%) |
| 2026-02-05 | 151.0 (-1.95%) | 1294 | 11.0 | 0 | 0.0 | 0 | 0.0% | 13.02 (0.11) | 111 (-37.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 154.0 (1.65%) | 1283 | -8.0 | 0 | 0.0 | 0 | 0.0% | 12.91 (-0.08) | 178 (34.85%) |
| 2026-02-03 | 151.5 (0.0%) | 1291 | -15.0 | 0 | 0.0 | 0 | 0.0% | 12.99 (-0.15) | 132 (-29.79%) |
| 2026-02-02 | 151.5 (-2.88%) | 1306 | -17.0 | 0 | 0.0 | 0 | 0.0% | 13.14 (-0.17) | 188 (-29.59%) |
| 2026-01-30 | 156.0 (-2.8%) | 1323 | -27.0 | 0 | 0.0 | 0 | 0.0% | 13.31 (-0.27) | 267 (-18.1%) |
| 2026-01-29 | 160.5 (-2.43%) | 1350 | 45.0 | 0 | 0.0 | 0 | 0.0% | 13.58 (0.45) | 326 (33.61%) |
| 2026-01-28 | 164.5 (2.49%) | 1305 | 14.0 | 0 | 0.0 | 0 | 0.0% | 13.13 (0.14) | 244 (37.08%) |
| 2026-01-27 | 160.5 (-2.13%) | 1291 | 25.0 | 0 | 0.0 | 0 | 0.0% | 12.99 (0.25) | 178 (-33.08%) |
| 2026-01-26 | 164.0 (2.5%) | 1266 | -11.0 | 0 | 0.0 | 0 | 0.0% | 12.74 (-0.11) | 266 (5.98%) |
| 2026-01-23 | 160.0 (0.63%) | 1277 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.85 (0.07) | 251 (130.28%) |
| 2026-01-22 | 159.0 (0.63%) | 1270 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.78 (0.04) | 109 (-57.92%) |
| 2026-01-21 | 158.0 (-2.77%) | 1266 | -68.0 | 0 | 0.0 | 0 | 0.0% | 12.74 (-0.68) | 259 (89.05%) |
| 2026-01-20 | 162.5 (-0.91%) | 1334 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.42 (0.01) | 137 (-43.85%) |
| 2026-01-19 | 164.0 (-1.8%) | 1333 | 8.0 | 0 | 0.0 | 0 | 0.0% | 13.41 (0.08) | 244 (-30.88%) |
| 2026-01-16 | 167.0 (0.91%) | 1325 | 59.0 | 0 | -2.0 | 0 | 0.0% | 13.33 (0.59) | 353 (130.72%) |
| 2026-01-15 | 165.5 (-0.9%) | 1266 | -11.0 | 2 | -7.0 | 0 | 0.16% | 12.74 (-0.11) | 153 (-76.92%) |
| 2026-01-14 | 167.0 (2.77%) | 1277 | -15.0 | 9 | 9.0 | 0 | 0.7% | 12.85 (-0.15) | 663 (111.15%) |
| 2026-01-13 | 162.5 (0.62%) | 1292 | -5.0 | 0 | 0.0 | 0 | 0.0% | 13.0 (-0.05) | 314 (96.25%) |
| 2026-01-12 | 161.5 (0.62%) | 1297 | 9.0 | 0 | -2.0 | 0 | 0.0% | 13.05 (0.09) | 160 (-48.55%) |
| 2026-01-09 | 160.5 (-0.62%) | 1288 | -6.0 | 2 | 0.0 | 0 | 0.16% | 12.96 (-0.06) | 311 (16.04%) |
| 2026-01-08 | 161.5 (0.0%) | 1294 | 49.0 | 2 | 2.0 | 0 | 0.15% | 13.02 (0.49) | 268 (-44.05%) |
| 2026-01-07 | 161.5 (0.94%) | 1245 | -21.0 | 0 | 0.0 | 0 | 0.0% | 12.53 (-0.21) | 479 (32.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 160.0 (2.24%) | 1266 | -18.0 | 0 | 0.0 | 0 | 0.0% | 12.74 (-0.18) | 361 (94.09%) |
| 2026-01-05 | 156.5 (-2.8%) | 1284 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.92 (-0.05) | 186 (-49.59%) |
| 2026-01-02 | 161.0 (0.94%) | 1289 | 40.0 | 0 | 0.0 | 0 | 0.0% | 12.97 (0.4) | 369 (8.85%) |
| 2025-12-31 | 159.5 (3.24%) | 1249 | 8.0 | 0 | 0.0 | 0 | 0.0% | 12.57 (0.08) | 339 (149.26%) |
| 2025-12-30 | 154.5 (-1.28%) | 1241 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.49 (0.07) | 136 (11.48%) |
| 2025-12-29 | 156.5 (0.32%) | 1234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.42 (0.0) | 122 (31.18%) |
| 2025-12-26 | 156.0 (0.0%) | 1234 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.42 (-0.04) | 93 (-19.13%) |
| 2025-12-24 | 156.0 (-0.64%) | 1238 | -22.0 | 0 | -1.0 | 0 | 0.0% | 12.46 (-0.22) | 115 (-33.53%) |
| 2025-12-23 | 157.0 (-1.26%) | 1260 | -17.0 | 1 | 0.0 | 0 | 0.08% | 12.68 (-0.17) | 173 (113.58%) |
| 2025-12-22 | 159.0 (1.27%) | 1277 | -8.0 | 1 | 0.0 | 0 | 0.08% | 12.85 (-0.08) | 81 (-11.96%) |
| 2025-12-19 | 157.0 (0.0%) | 1285 | -8.0 | 1 | 0.0 | 0 | 0.08% | 12.93 (-0.08) | 92 (-9.8%) |
| 2025-12-18 | 157.0 (-0.95%) | 1293 | 2.0 | 1 | 0.0 | 0 | 0.08% | 13.01 (0.02) | 102 (9.68%) |
| 2025-12-17 | 158.5 (-0.94%) | 1291 | 2.0 | 1 | 0.0 | 0 | 0.08% | 12.99 (0.02) | 93 (-32.12%) |
| 2025-12-16 | 160.0 (-2.74%) | 1289 | 2.0 | 1 | -1.0 | 0 | 0.08% | 12.97 (0.02) | 137 (19.13%) |
| 2025-12-15 | 164.5 (0.92%) | 1287 | -9.0 | 2 | 0.0 | 0 | 0.16% | 12.95 (-0.09) | 115 (-14.81%) |
| 2025-12-12 | 163.0 (0.62%) | 1296 | -4.0 | 2 | 0.0 | 0 | 0.15% | 13.04 (-0.04) | 135 (-47.06%) |
| 2025-12-11 | 162.0 (-2.99%) | 1300 | -26.0 | 2 | -1.0 | 0 | 0.15% | 13.08 (-0.26) | 255 (105.65%) |
| 2025-12-10 | 167.0 (-1.47%) | 1326 | -5.0 | 3 | 2.0 | 0 | 0.23% | 13.34 (-0.05) | 124 (-36.41%) |
| 2025-12-09 | 169.5 (0.89%) | 1331 | -15.0 | 1 | 0.0 | 0 | 0.08% | 13.39 (-0.15) | 195 (5.41%) |
| 2025-12-08 | 168.0 (-0.59%) | 1346 | 1.0 | 1 | 0.0 | 0 | 0.07% | 13.54 (0.01) | 185 (-86.92%) |
| 2025-12-05 | 169.0 (2.42%) | 1345 | 5.0 | 1 | 0.0 | 0 | 0.07% | 13.53 (0.05) | 1414 (184.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 165.0 (0.92%) | 1340 | 33.0 | 1 | 1.0 | 0 | 0.07% | 13.48 (0.33) | 497 (138.94%) |
| 2025-12-03 | 163.5 (3.15%) | 1307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.15 (0.0) | 208 (136.36%) |
| 2025-12-02 | 158.5 (0.0%) | 1307 | -5.0 | 0 | 0.0 | 0 | 0.0% | 13.15 (-0.05) | 88 (-52.94%) |
| 2025-12-01 | 158.5 (-2.76%) | 1312 | -34.0 | 0 | 0.0 | 0 | 0.0% | 13.2 (-0.34) | 187 (42.75%) |
| 2025-11-28 | 163.0 (0.0%) | 1346 | 6.0 | 0 | -2.0 | 0 | 0.0% | 13.54 (0.06) | 131 (-31.77%) |
| 2025-11-27 | 163.0 (-2.4%) | 1340 | 7.0 | 2 | -17.0 | 0 | 0.15% | 13.48 (0.07) | 192 (-23.81%) |
| 2025-11-26 | 167.0 (1.52%) | 1333 | 3.0 | 19 | 3.0 | 0 | 1.43% | 13.41 (0.03) | 252 (-62.39%) |
| 2025-11-25 | 164.5 (4.11%) | 1330 | 1.0 | 16 | 14.0 | 0 | 1.2% | 13.38 (0.01) | 670 (219.05%) |
| 2025-11-24 | 158.0 (1.94%) | 1329 | -17.0 | 2 | 2.0 | 0 | 0.15% | 13.37 (-0.17) | 210 (15.38%) |
| 2025-11-21 | 155.0 (-1.27%) | 1346 | 4.0 | 0 | -3.0 | 0 | 0.0% | 13.54 (0.04) | 182 (0.55%) |
| 2025-11-20 | 157.0 (2.28%) | 1342 | 19.0 | 3 | 3.0 | 0 | 0.22% | 13.5 (0.19) | 181 (52.1%) |
| 2025-11-19 | 153.5 (0.0%) | 1323 | -14.0 | 0 | 0.0 | 0 | 0.0% | 13.31 (-0.14) | 119 (-61.74%) |
| 2025-11-18 | 153.5 (-3.46%) | 1337 | -19.0 | 0 | -4.0 | 0 | 0.0% | 13.45 (-0.19) | 311 (69.02%) |
| 2025-11-17 | 159.0 (0.63%) | 1356 | 19.0 | 4 | 0.0 | 0 | 0.29% | 13.64 (0.19) | 184 (-8.91%) |
| 2025-11-14 | 158.0 (-1.56%) | 1337 | -10.0 | 4 | -5.0 | 0 | 0.3% | 13.45 (-0.1) | 202 (-57.11%) |
| 2025-11-13 | 160.5 (0.63%) | 1347 | -20.0 | 9 | 4.0 | 0 | 0.67% | 13.55 (-0.2) | 471 (8.03%) |
| 2025-11-12 | 159.5 (-1.85%) | 1367 | 0.0 | 5 | 2.0 | 0 | 0.37% | 13.75 (0.0) | 436 (-33.74%) |
| 2025-11-11 | 162.5 (-6.61%) | 1367 | -71.0 | 3 | 2.0 | 0 | 0.22% | 13.75 (-0.72) | 658 (38.82%) |
| 2025-11-10 | 174.0 (0.0%) | 1438 | -2.0 | 1 | 0.0 | 0 | 0.07% | 14.47 (-0.02) | 474 (18.5%) |
| 2025-11-07 | 174.0 (0.58%) | 1440 | 24.0 | 1 | 0.0 | 0 | 0.07% | 14.49 (0.24) | 400 (22.32%) |
| 2025-11-06 | 173.0 (4.53%) | 1416 | -6.0 | 1 | 0.0 | 0 | 0.07% | 14.25 (-0.06) | 327 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 165.5 (-0.9%) | 1422 | -8.0 | 1 | -1.0 | 0 | 0.07% | 14.31 (-0.08) | 109 (-36.63%) |
| 2025-11-04 | 167.0 (-2.91%) | 1430 | -1.0 | 2 | 0.0 | 0 | 0.14% | 14.39 (-0.01) | 172 (-44.52%) |
| 2025-11-03 | 172.0 (1.47%) | 1431 | -2.0 | 2 | -1.0 | 0 | 0.14% | 14.4 (-0.02) | 310 (229.79%) |
| 2025-10-31 | 169.5 (1.19%) | 1433 | -3.0 | 3 | 0.0 | 0 | 0.21% | 14.42 (-0.03) | 94 (-47.19%) |
| 2025-10-30 | 167.5 (-1.76%) | 1436 | -5.0 | 3 | 0.0 | 0 | 0.21% | 14.45 (-0.05) | 178 (9.88%) |
| 2025-10-29 | 170.5 (-0.29%) | 1441 | 2.0 | 3 | 0.0 | 0 | 0.21% | 14.5 (0.02) | 162 (5.88%) |
| 2025-10-28 | 171.0 (0.0%) | 1439 | -12.0 | 3 | 2.0 | 0 | 0.21% | 14.48 (-0.12) | 153 (2.0%) |
| 2025-10-27 | 171.0 (0.88%) | 1451 | -11.0 | 1 | 1.0 | 0 | 0.07% | 14.6 (-0.11) | 150 (-17.58%) |
| 2025-10-23 | 169.5 (-2.02%) | 1462 | -68.0 | 0 | 0.0 | 0 | 0.0% | 14.71 (-0.68) | 182 (25.52%) |
| 2025-10-22 | 173.0 (0.29%) | 1530 | 3.0 | 0 | 0.0 | 0 | 0.0% | 15.39 (0.03) | 145 (-67.92%) |
| 2025-10-21 | 172.5 (3.92%) | 1527 | 101.0 | 0 | -3.0 | 0 | 0.0% | 15.36 (1.01) | 452 (193.51%) |
| 2025-10-20 | 166.0 (0.3%) | 1426 | -8.0 | 3 | 0.0 | 0 | 0.21% | 14.35 (-0.08) | 154 (30.51%) |
| 2025-10-17 | 165.5 (-1.49%) | 1434 | -7.0 | 3 | 0.0 | 0 | 0.21% | 14.43 (-0.07) | 118 (-20.27%) |
| 2025-10-16 | 168.0 (0.6%) | 1441 | -32.0 | 3 | 0.0 | 0 | 0.21% | 14.5 (-0.32) | 148 (33.33%) |
| 2025-10-15 | 167.0 (1.21%) | 1473 | -32.0 | 3 | 0.0 | 0 | 0.2% | 14.82 (-0.32) | 111 (-63.73%) |
| 2025-10-14 | 165.0 (-1.79%) | 1505 | -24.0 | 3 | 0.0 | 0 | 0.2% | 15.14 (-0.24) | 306 (-46.13%) |
| 2025-10-13 | 168.0 (-4.0%) | 1529 | -111.0 | 3 | 3.0 | 0 | 0.2% | 15.38 (-1.12) | 568 (118.46%) |
| 2025-10-09 | 175.0 (-1.41%) | 1640 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.5 (-0.01) | 260 (-8.77%) |
| 2025-10-08 | 177.5 (2.01%) | 1641 | -46.0 | 0 | -2.0 | 0 | 0.0% | 16.51 (-0.46) | 285 (75.93%) |
| 2025-10-07 | 174.0 (0.0%) | 1687 | -3.0 | 2 | -2.0 | 0 | 0.12% | 16.97 (-0.03) | 162 (40.87%) |
| 2025-10-03 | 174.0 (0.29%) | 1690 | -4.0 | 4 | 0.0 | 0 | 0.24% | 17.0 (-0.04) | 115 (-61.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 173.5 (1.17%) | 1694 | 28.0 | 4 | 0.0 | 0 | 0.24% | 17.04 (0.28) | 296 (54.17%) |
| 2025-10-01 | 171.5 (0.29%) | 1666 | 17.0 | 4 | 0.0 | 0 | 0.24% | 16.76 (0.17) | 192 (-6.8%) |
| 2025-09-30 | 171.0 (0.59%) | 1649 | 0.0 | 4 | 0.0 | 0 | 0.24% | 16.59 (0.0) | 206 (-65.49%) |
| 2025-09-26 | 170.0 (-4.23%) | 1649 | -36.0 | 4 | -2.0 | 0 | 0.24% | 16.59 (-0.36) | 597 (42.14%) |
| 2025-09-25 | 177.5 (-1.39%) | 1685 | 22.0 | 6 | -1.0 | 0 | 0.36% | 16.95 (0.22) | 420 (-12.68%) |
| 2025-09-24 | 180.0 (-1.91%) | 1663 | -2.0 | 7 | -4.0 | 0 | 0.42% | 16.73 (-0.02) | 481 (18.47%) |
| 2025-09-23 | 183.5 (-2.39%) | 1665 | 10.0 | 11 | 0.0 | 0 | 0.66% | 16.75 (0.1) | 406 (37.63%) |
| 2025-09-22 | 188.0 (0.27%) | 1655 | -66.0 | 11 | 0.0 | 0 | 0.66% | 16.65 (-0.67) | 295 (-0.34%) |
| 2025-09-19 | 187.5 (-0.27%) | 1721 | -6.0 | 11 | -26.0 | 0 | 0.64% | 17.32 (-0.06) | 296 (-30.19%) |
| 2025-09-18 | 188.0 (-0.79%) | 1727 | 9.0 | 37 | 0.0 | 0 | 2.14% | 17.38 (0.09) | 424 (0.95%) |
| 2025-09-17 | 189.5 (-2.57%) | 1718 | 21.0 | 37 | 10.0 | 0 | 2.15% | 17.29 (0.22) | 420 (-59.5%) |
| 2025-09-16 | 194.5 (1.57%) | 1697 | 16.0 | 27 | 4.0 | 0 | 1.59% | 17.07 (0.16) | 1037 (6.03%) |
| 2025-09-15 | 191.5 (-1.29%) | 1681 | 22.0 | 23 | -3.0 | 0 | 1.37% | 16.91 (0.22) | 978 (-79.71%) |
| 2025-09-12 | 194.0 (-7.84%) | 1659 | 117.0 | 26 | -2.0 | 0 | 1.57% | 16.69 (1.18) | 4821 (104.19%) |
| 2025-09-11 | 210.5 (9.92%) | 1542 | -29.0 | 28 | 8.0 | 1 | 1.82% | 15.51 (-0.3) | 2361 (184.46%) |
| 2025-09-10 | 191.5 (-1.54%) | 1571 | -26.0 | 20 | 0.0 | 0 | 1.27% | 15.81 (-0.26) | 830 (-40.54%) |
| 2025-09-09 | 194.5 (4.01%) | 1597 | 20.0 | 20 | 1.0 | 0 | 1.25% | 16.07 (0.2) | 1396 (159.96%) |
| 2025-09-08 | 187.0 (-1.06%) | 1577 | -127.0 | 19 | 0.0 | 0 | 1.2% | 15.87 (-1.27) | 537 (-11.97%) |
| 2025-09-05 | 189.0 (2.72%) | 1704 | -12.0 | 19 | -2.0 | 0 | 1.12% | 17.14 (-0.13) | 610 (-21.29%) |
| 2025-09-04 | 184.0 (-3.16%) | 1716 | -56.0 | 21 | 3.0 | 0 | 1.22% | 17.27 (-0.56) | 775 (4.45%) |
| 2025-09-03 | 190.0 (-0.78%) | 1772 | -27.0 | 18 | 0.0 | 0 | 1.02% | 17.83 (-0.27) | 742 (-73.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 191.5 (-3.53%) | 1799 | -21.0 | 18 | -2.0 | 0 | 1.0% | 18.1 (-0.21) | 2752 (73.3%) |
| 2025-09-01 | 198.5 (2.06%) | 1820 | 20.0 | 20 | -2.0 | 0 | 1.1% | 18.31 (0.2) | 1588 (-41.64%) |
| 2025-08-29 | 194.5 (3.46%) | 1800 | 195.0 | 22 | 2.0 | 0 | 1.22% | 18.11 (1.96) | 2721 (20.13%) |
| 2025-08-28 | 188.0 (0.53%) | 1605 | -41.0 | 20 | 0.0 | 0 | 1.25% | 16.15 (-0.41) | 2265 (120.76%) |
| 2025-08-27 | 187.0 (-0.8%) | 1646 | 61.0 | 20 | -1.0 | 0 | 1.22% | 16.56 (0.61) | 1026 (-9.92%) |
| 2025-08-26 | 188.5 (1.89%) | 1585 | 59.0 | 21 | 0.0 | 0 | 1.32% | 15.95 (0.6) | 1139 (-28.95%) |
| 2025-08-25 | 185.0 (5.71%) | 1526 | 21.0 | 21 | 16.0 | 0 | 1.38% | 15.35 (0.21) | 1603 (243.25%) |
| 2025-08-22 | 175.0 (-2.51%) | 1505 | -9.0 | 5 | -18.0 | 0 | 0.33% | 15.14 (-0.09) | 467 (-52.88%) |
| 2025-08-21 | 179.5 (-1.91%) | 1514 | 43.0 | 23 | -2.0 | 0 | 1.52% | 15.23 (0.43) | 991 (0.2%) |
| 2025-08-20 | 183.0 (-0.27%) | 1471 | 37.0 | 25 | -2.0 | 0 | 1.7% | 14.8 (0.37) | 989 (-33.67%) |
| 2025-08-19 | 183.5 (-3.93%) | 1434 | -64.0 | 27 | 14.0 | 0 | 1.88% | 14.43 (-0.64) | 1491 (-57.33%) |
| 2025-08-18 | 191.0 (8.52%) | 1498 | 126.0 | 13 | 3.0 | 0 | 0.87% | 15.07 (1.27) | 3494 (118.38%) |
| 2025-08-15 | 176.0 (7.65%) | 1372 | 110.0 | 10 | 7.0 | 0 | 0.73% | 13.8 (1.1) | 1600 (404.73%) |
| 2025-08-14 | 163.5 (-1.21%) | 1262 | 18.0 | 3 | 0.0 | 0 | 0.24% | 12.7 (0.18) | 317 (-66.06%) |
| 2025-08-13 | 165.5 (2.8%) | 1244 | -38.0 | 3 | 2.0 | 0 | 0.24% | 12.52 (-0.38) | 934 (416.02%) |
| 2025-08-12 | 161.0 (-0.62%) | 1282 | -14.0 | 1 | 0.0 | 0 | 0.08% | 12.9 (-0.14) | 181 (-57.81%) |
| 2025-08-11 | 162.0 (-0.61%) | 1296 | -16.0 | 1 | 0.0 | 0 | 0.08% | 13.04 (-0.16) | 429 (-23.67%) |
| 2025-08-08 | 163.0 (3.16%) | 1312 | -13.0 | 1 | 0.0 | 0 | 0.08% | 13.2 (-0.13) | 562 (113.69%) |
| 2025-08-07 | 158.0 (-0.32%) | 1325 | -2.0 | 1 | 0.0 | 0 | 0.08% | 13.33 (-0.02) | 263 (-71.66%) |
| 2025-08-06 | 158.5 (-5.93%) | 1327 | -75.0 | 1 | 1.0 | 0 | 0.08% | 13.35 (-0.76) | 928 (2.43%) |
| 2025-08-05 | 168.5 (3.06%) | 1402 | 66.0 | 0 | 0.0 | 0 | 0.0% | 14.11 (0.67) | 906 (183.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 163.5 (1.24%) | 1336 | 6.0 | 0 | 0.0 | 0 | 0.0% | 13.44 (0.06) | 320 (13.88%) |
| 2025-08-01 | 161.5 (1.89%) | 1330 | -7.0 | 0 | 0.0 | 0 | 0.0% | 13.38 (-0.07) | 281 (108.15%) |
| 2025-07-31 | 158.5 (-0.94%) | 1337 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.45 (0.01) | 135 (-19.16%) |
| 2025-07-30 | 160.0 (0.95%) | 1336 | 10.0 | 0 | 0.0 | 0 | 0.0% | 13.44 (0.1) | 167 (-43.2%) |
| 2025-07-29 | 158.5 (-2.16%) | 1326 | 17.0 | 0 | 0.0 | 0 | 0.0% | 13.34 (0.17) | 294 (-31.79%) |
| 2025-07-28 | 162.0 (2.53%) | 1309 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.17 (0.0) | 431 (353.68%) |
| 2025-07-25 | 158.0 (0.32%) | 1309 | 4.0 | 0 | 0.0 | 0 | 0.0% | 13.17 (0.04) | 95 (-31.16%) |
| 2025-07-24 | 157.5 (0.0%) | 1305 | -12.0 | 0 | 0.0 | 0 | 0.0% | 13.13 (-0.12) | 138 (-63.97%) |
| 2025-07-23 | 157.5 (1.94%) | 1317 | -16.0 | 0 | 0.0 | 0 | 0.0% | 13.25 (-0.16) | 383 (16.06%) |
| 2025-07-22 | 154.5 (-2.83%) | 1333 | 15.0 | 0 | 0.0 | 0 | 0.0% | 13.41 (0.15) | 330 (87.5%) |
| 2025-07-21 | 159.0 (-0.62%) | 1318 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.26 (0.03) | 176 (-71.84%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 144.5 (-9.97%) | 1249 | -99.0 | 0.0 | 0.0 | 0.0% | 12.57 (-0.99) | 926 (-16.2%) |
| 2026-07-09 | 160.5 (-5.87%) | 1348 | -24.0 | 0.0 | -2.0 | 0.0% | 13.56 (-0.24) | 1105 (-10.67%) |
| 2026-07-03 | 170.5 (4.92%) | 1372 | 11.0 | 2.0 | 2.0 | 0.15% | 13.8 (0.11) | 1237 (-37.11%) |
| 2026-06-26 | 162.5 (-13.56%) | 1361 | -134.0 | 0.0 | -5.0 | 0.0% | 13.69 (-1.35) | 1967 (-23.79%) |
| 2026-06-18 | 188.0 (7.43%) | 1495 | 14.0 | 5.0 | 4.0 | 0.33% | 15.04 (0.14) | 2581 (-15.07%) |
| 2026-06-12 | 175.0 (-0.28%) | 1481 | -40.0 | 1.0 | -2.0 | 0.07% | 14.9 (-0.4) | 3039 (-69.35%) |
| 2026-06-05 | 175.5 (-2.5%) | 1521 | -588.0 | 3.0 | -1.0 | 0.2% | 15.3 (-5.92) | 9915 (155.87%) |
| 2026-05-29 | 180.0 (4.35%) | 2109 | 615.0 | 4.0 | 1.0 | 0.19% | 21.22 (6.19) | 3875 (43.2%) |
| 2026-05-22 | 172.5 (5.18%) | 1494 | -155.0 | 3.0 | 2.0 | 0.2% | 15.03 (-1.56) | 2706 (-7.99%) |
| 2026-05-15 | 164.0 (-0.91%) | 1649 | -3.0 | 1.0 | -28.0 | 0.06% | 16.59 (-0.03) | 2941 (-67.26%) |
| 2026-05-08 | 165.5 (7.47%) | 1652 | 270.0 | 29.0 | 25.0 | 1.76% | 16.62 (2.72) | 8983 (380.37%) |
| 2026-04-30 | 154.0 (13.65%) | 1382 | 60.0 | 4.0 | 3.0 | 0.29% | 13.9 (0.6) | 1870 (100.64%) |
| 2026-04-24 | 135.5 (-8.14%) | 1322 | -68.0 | 1.0 | 0.0 | 0.08% | 13.3 (-0.69) | 932 (-48.16%) |
| 2026-04-17 | 147.5 (7.66%) | 1390 | 106.0 | 1.0 | 1.0 | 0.07% | 13.99 (1.07) | 1798 (162.48%) |
| 2026-04-10 | 137.0 (8.3%) | 1284 | 27.0 | 0.0 | 0.0 | 0.0% | 12.92 (0.27) | 685 (117.46%) |
| 2026-04-02 | 126.5 (-5.95%) | 1257 | -14.0 | 0.0 | 0.0 | 0.0% | 12.65 (-0.14) | 315 (-27.59%) |
| 2026-03-27 | 134.5 (-1.47%) | 1271 | 3.0 | 0.0 | -2.0 | 0.0% | 12.79 (0.03) | 435 (-52.35%) |
| 2026-03-20 | 136.5 (-4.21%) | 1268 | 19.0 | 2.0 | 1.0 | 0.16% | 12.76 (0.19) | 913 (17.65%) |
| 2026-03-13 | 142.5 (0.35%) | 1249 | -3.0 | 1.0 | 0.0 | 0.08% | 12.57 (-0.03) | 776 (26.8%) |
| 2026-03-06 | 142.0 (-6.27%) | 1252 | -39.0 | 1.0 | 0.0 | 0.08% | 12.6 (-0.39) | 612 (20.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 151.5 (3.06%) | 1291 | 13.0 | 1.0 | 0.0 | 0.08% | 12.99 (0.13) | 507 (101.19%) |
| 2026-02-11 | 147.0 (-0.68%) | 1278 | -5.0 | 1.0 | 1.0 | 0.08% | 12.86 (-0.05) | 252 (-66.04%) |
| 2026-02-06 | 148.0 (-5.13%) | 1283 | -40.0 | 0.0 | 0.0 | 0.0% | 12.91 (-0.4) | 742 (-42.08%) |
| 2026-01-30 | 156.0 (-2.5%) | 1323 | 46.0 | 0.0 | 0.0 | 0.0% | 13.31 (0.46) | 1281 (28.1%) |
| 2026-01-23 | 160.0 (-4.19%) | 1277 | -48.0 | 0.0 | 0.0 | 0.0% | 12.85 (-0.48) | 1000 (-39.14%) |
| 2026-01-16 | 167.0 (4.05%) | 1325 | 37.0 | 0.0 | -2.0 | 0.0% | 13.33 (0.37) | 1643 (2.37%) |
| 2026-01-09 | 160.5 (-0.31%) | 1288 | -1.0 | 2.0 | 2.0 | 0.16% | 12.96 (-0.01) | 1605 (66.15%) |
| 2026-01-02 | 161.0 (3.21%) | 1289 | 55.0 | 0.0 | 0.0 | 0.0% | 12.97 (0.55) | 966 (109.09%) |
| 2025-12-26 | 156.0 (-0.64%) | 1234 | -51.0 | 0.0 | -1.0 | 0.0% | 12.42 (-0.51) | 462 (-14.29%) |
| 2025-12-19 | 157.0 (-3.68%) | 1285 | -11.0 | 1.0 | -1.0 | 0.08% | 12.93 (-0.11) | 539 (-39.71%) |
| 2025-12-12 | 163.0 (-3.55%) | 1296 | -49.0 | 2.0 | 1.0 | 0.15% | 13.04 (-0.49) | 894 (-62.66%) |
| 2025-12-05 | 169.0 (3.68%) | 1345 | -1.0 | 1.0 | 1.0 | 0.07% | 13.53 (-0.01) | 2394 (64.54%) |
| 2025-11-28 | 163.0 (5.16%) | 1346 | 0.0 | 0.0 | 0.0 | 0.0% | 13.54 (0.0) | 1455 (48.93%) |
| 2025-11-21 | 155.0 (-1.9%) | 1346 | 9.0 | 0.0 | -4.0 | 0.0% | 13.54 (0.09) | 977 (-56.4%) |
| 2025-11-14 | 158.0 (-9.2%) | 1337 | -103.0 | 4.0 | 3.0 | 0.3% | 13.45 (-1.04) | 2241 (70.03%) |
| 2025-11-07 | 174.0 (2.65%) | 1440 | 7.0 | 1.0 | -2.0 | 0.07% | 14.49 (0.07) | 1318 (78.83%) |
| 2025-10-31 | 169.5 (0.0%) | 1433 | -29.0 | 3.0 | 3.0 | 0.21% | 14.42 (-0.29) | 737 (-21.01%) |
| 2025-10-23 | 169.5 (2.42%) | 1462 | 28.0 | 0.0 | -3.0 | 0.0% | 14.71 (0.28) | 933 (-25.42%) |
| 2025-10-17 | 165.5 (-5.43%) | 1434 | -206.0 | 3.0 | 3.0 | 0.21% | 14.43 (-2.07) | 1251 (76.94%) |
| 2025-10-09 | 175.0 (0.57%) | 1640 | -50.0 | 0.0 | -4.0 | 0.0% | 16.5 (-0.5) | 707 (-12.61%) |
| 2025-10-03 | 174.0 (2.35%) | 1690 | 41.0 | 4.0 | 0.0 | 0.24% | 17.0 (0.41) | 809 (-63.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 170.0 (-9.33%) | 1649 | -72.0 | 4.0 | -7.0 | 0.24% | 16.59 (-0.73) | 2199 (-30.3%) |
| 2025-09-19 | 187.5 (-3.35%) | 1721 | 62.0 | 11.0 | -15.0 | 0.64% | 17.32 (0.63) | 3155 (-68.28%) |
| 2025-09-12 | 194.0 (2.65%) | 1659 | -45.0 | 26.0 | 7.0 | 1.57% | 16.69 (-0.45) | 9945 (53.78%) |
| 2025-09-05 | 189.0 (-2.83%) | 1704 | -96.0 | 19.0 | -3.0 | 1.12% | 17.14 (-0.97) | 6467 (-26.13%) |
| 2025-08-29 | 194.5 (11.14%) | 1800 | 295.0 | 22.0 | 17.0 | 1.22% | 18.11 (2.97) | 8754 (17.79%) |
| 2025-08-22 | 175.0 (-0.57%) | 1505 | 133.0 | 5.0 | -5.0 | 0.33% | 15.14 (1.34) | 7432 (114.74%) |
| 2025-08-15 | 176.0 (7.98%) | 1372 | 60.0 | 10.0 | 9.0 | 0.73% | 13.8 (0.6) | 3461 (16.18%) |
| 2025-08-08 | 163.0 (0.93%) | 1312 | -18.0 | 1.0 | 1.0 | 0.08% | 13.2 (-0.18) | 2979 (127.75%) |
| 2025-08-01 | 161.5 (2.22%) | 1330 | 21.0 | 0.0 | 0.0 | 0.0% | 13.38 (0.21) | 1308 (16.58%) |
| 2025-07-25 | 158.0 (-1.25%) | 1309 | -6.0 | 0.0 | 0.0 | 0.0% | 13.17 (-0.06) | 1122 (-15.13%) |
| 2025-07-18 | 160.0 (0.0%) | 1315 | -31.0 | 0.0 | 0.0 | 0.0% | 13.23 (-0.31) | 1322 (-13.93%) |
| 2025-07-11 | 160.0 (3.56%) | 1346 | -87.0 | 0.0 | 0.0 | 0.0% | 13.54 (-0.88) | 1536 (0.85%) |
| 2025-07-04 | 154.5 (-5.21%) | 1433 | 62.0 | 0.0 | 0.0 | 0.0% | 14.42 (0.63) | 1523 (-62.98%) |
| 2025-06-27 | 163.0 (0.62%) | 1371 | 126.0 | 0.0 | -15.0 | 0.0% | 13.79 (1.26) | 4114 (22.95%) |
| 2025-06-20 | 162.0 (1.25%) | 1245 | -142.0 | 15.0 | 1.0 | 1.2% | 12.53 (-1.43) | 3346 (-26.98%) |
| 2025-06-13 | 160.0 (7.74%) | 1387 | 34.0 | 14.0 | 1.0 | 1.01% | 13.96 (0.35) | 4582 (301.93%) |
| 2025-06-06 | 148.5 (2.41%) | 1353 | -25.0 | 13.0 | 3.0 | 0.96% | 13.61 (-0.05) | 1140 (5.07%) |
| 2025-05-29 | 145.0 (-3.33%) | 1378 | -13.0 | 10.0 | 3.0 | 0.73% | 13.66 (-0.13) | 1085 (-61.74%) |
| 2025-05-23 | 150.0 (-2.91%) | 1391 | -56.0 | 7.0 | -6.0 | 0.5% | 13.79 (-0.55) | 2836 (-49.19%) |
| 2025-05-16 | 154.5 (1.98%) | 1447 | 13.0 | 13.0 | -3.0 | 0.9% | 14.34 (0.13) | 5582 (102.91%) |
| 2025-05-09 | 151.5 (4.12%) | 1434 | 199.0 | 16.0 | 11.0 | 1.12% | 14.21 (1.97) | 2751 (9.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 145.5 (6.2%) | 1235 | 59.0 | 5.0 | 2.0 | 0.4% | 12.24 (0.58) | 2508 (43.89%) |
| 2025-04-25 | 137.0 (2.62%) | 1176 | -22.0 | 3.0 | 1.0 | 0.26% | 11.66 (-0.22) | 1743 (-27.04%) |
| 2025-04-18 | 133.5 (8.54%) | 1198 | -37.0 | 2.0 | 2.0 | 0.17% | 11.88 (-0.36) | 2389 (19.21%) |
| 2025-04-11 | 123.0 (-25.23%) | 1235 | -471.0 | 0.0 | -1.0 | 0.0% | 12.24 (-4.67) | 2004 (68.12%) |
| 2025-04-02 | 164.5 (-1.79%) | 1706 | -91.0 | 1.0 | -11.0 | 0.06% | 16.91 (-0.9) | 1192 (-53.47%) |
| 2025-03-28 | 167.5 (-2.9%) | 1797 | -18.0 | 12.0 | -41.0 | 0.67% | 17.81 (-0.18) | 2562 (-7.38%) |
| 2025-03-21 | 172.5 (-7.75%) | 1815 | -1.0 | 53.0 | 0.0 | 2.92% | 17.99 (-0.01) | 2766 (-13.51%) |
| 2025-03-14 | 187.0 (-0.27%) | 1816 | -36.0 | 53.0 | 9.0 | 2.92% | 18.0 (-0.36) | 3198 (-30.37%) |
| 2025-03-07 | 187.5 (-6.02%) | 1852 | -85.0 | 44.0 | -13.0 | 2.38% | 18.36 (-0.84) | 4593 (-48.11%) |
| 2025-02-27 | 199.5 (-6.78%) | 1937 | -273.0 | 57.0 | -50.0 | 2.94% | 19.2 (-2.71) | 8852 (-6.27%) |
| 2025-02-21 | 214.0 (8.91%) | 2210 | 424.0 | 107.0 | 14.0 | 4.84% | 21.91 (4.21) | 9444 (-6.12%) |
| 2025-02-14 | 196.5 (-5.07%) | 1786 | -298.0 | 93.0 | -7.0 | 5.21% | 17.7 (-2.96) | 10060 (-21.64%) |
| 2025-02-07 | 207.0 (13.11%) | 2084 | -219.0 | 100.0 | 47.0 | 4.8% | 20.66 (-2.17) | 12838 (168.13%) |
| 2025-01-22 | 183.0 (9.25%) | 2303 | 249.0 | 53.0 | 29.0 | 2.3% | 22.83 (2.47) | 4788 (-32.64%) |
| 2025-01-17 | 167.5 (-7.71%) | 2054 | 127.0 | 24.0 | -89.0 | 1.17% | 20.36 (1.26) | 7107 (-64.99%) |
| 2025-01-10 | 181.5 (-5.71%) | 1927 | -779.0 | 113.0 | -14.0 | 5.86% | 19.1 (-7.72) | 20301 (88.79%) |
| 2025-01-03 | 192.5 (-5.64%) | 2706 | -433.0 | 127.0 | -23.0 | 4.69% | 26.82 (-4.3) | 10753 (-61.71%) |
| 2024-12-27 | 204.0 (17.92%) | 3139 | 1122.0 | 150.0 | 108.0 | 4.78% | 31.12 (11.13) | 28088 (153.1%) |
| 2024-12-20 | 173.0 (15.33%) | 2017 | 267.0 | 42.0 | 41.0 | 2.08% | 19.99 (2.64) | 11097 (834.55%) |
| 2024-12-13 | 150.0 (-2.28%) | 1750 | -39.0 | 1.0 | -5.0 | 0.06% | 17.35 (-0.38) | 1187 (33.82%) |
| 2024-12-06 | 153.5 (0.33%) | 1789 | -51.0 | 6.0 | 4.0 | 0.34% | 17.73 (-0.51) | 887 (-47.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 153.0 (0.66%) | 1840 | 82.0 | 2.0 | -1.0 | 0.11% | 18.24 (0.81) | 1705 (131.58%) |
| 2024-11-22 | 152.0 (1.0%) | 1758 | 10.0 | 3.0 | 0.0 | 0.17% | 17.43 (0.1) | 736 (-52.48%) |
| 2024-11-15 | 150.5 (-0.66%) | 1748 | 29.0 | 3.0 | 0.0 | 0.17% | 17.33 (0.29) | 1549 (-7.96%) |
| 2024-11-08 | 151.5 (-5.31%) | 1719 | -18.0 | 3.0 | -3.0 | 0.17% | 17.04 (-0.18) | 1683 (66.12%) |
| 2024-11-01 | 160.0 (-4.48%) | 1737 | -84.0 | 6.0 | -8.0 | 0.35% | 17.22 (-0.83) | 1013 (-27.12%) |
| 2024-10-25 | 167.5 (-3.46%) | 1821 | -178.0 | 14.0 | -1.0 | 0.77% | 18.05 (-1.77) | 1390 (-67.77%) |
| 2024-10-18 | 173.5 (4.83%) | 1999 | -53.0 | 15.0 | -1.0 | 0.75% | 19.82 (-0.52) | 4314 (122.54%) |
| 2024-10-11 | 165.5 (-0.6%) | 2052 | -48.0 | 16.0 | -1.0 | 0.78% | 20.34 (-0.48) | 1938 (186.05%) |
| 2024-10-04 | 166.5 (-0.89%) | 2100 | -101.0 | 17.0 | 1.0 | 0.81% | 20.82 (-1.0) | 677 (-72.06%) |
| 2024-09-27 | 168.0 (3.7%) | 2201 | 136.0 | 16.0 | -7.0 | 0.73% | 21.82 (1.35) | 2425 (43.66%) |
| 2024-09-20 | 162.0 (-0.31%) | 2065 | 75.0 | 23.0 | -4.0 | 1.11% | 20.47 (0.74) | 1688 (-33.65%) |
| 2024-09-13 | 162.5 (-3.85%) | 1990 | -52.0 | 27.0 | -5.0 | 1.36% | 19.73 (-0.51) | 2544 (-54.17%) |
| 2024-09-06 | 169.0 (-5.06%) | 2042 | -2.0 | 32.0 | -5.0 | 1.57% | 20.24 (-0.02) | 5552 (-22.75%) |
| 2024-08-30 | 178.0 (11.6%) | 2044 | 126.0 | 37.0 | -14.0 | 1.81% | 20.26 (1.25) | 7187 (85.24%) |
| 2024-08-23 | 159.5 (-7.8%) | 1918 | -61.0 | 51.0 | -15.0 | 2.66% | 19.01 (-0.61) | 3880 (-45.69%) |
| 2024-08-16 | 173.0 (0.58%) | 1979 | 70.0 | 66.0 | 18.0 | 3.34% | 19.62 (0.7) | 7144 (-1.27%) |
| 2024-08-09 | 172.0 (6.83%) | 1909 | 34.0 | 48.0 | 11.0 | 2.51% | 18.92 (0.33) | 7236 (20.16%) |
| 2024-08-02 | 161.0 (4.55%) | 1875 | 112.0 | 37.0 | 20.0 | 1.97% | 18.59 (1.11) | 6022 (171.3%) |
| 2024-07-26 | 154.0 (-9.94%) | 1763 | -52.0 | 17.0 | 1.0 | 0.96% | 17.48 (-0.51) | 2219 (-67.65%) |
| 2024-07-19 | 171.0 (-10.0%) | 1815 | -45.0 | 16.0 | -15.0 | 0.88% | 17.99 (-0.45) | 6862 (-54.27%) |
| 2024-07-12 | 190.0 (-4.04%) | 1860 | -29.0 | 31.0 | 9.0 | 1.67% | 18.44 (-0.29) | 15008 (-20.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 198.0 (20.36%) | 1889 | -268.0 | 22.0 | 22.0 | 1.16% | 18.73 (-2.65) | 18793 (425.62%) |
| 2024-06-28 | 164.5 (0.0%) | 2157 | -179.0 | 0.0 | -26.0 | 0.0% | 21.38 (-1.78) | 3575 (-64.15%) |
| 2024-06-21 | 164.5 (9.67%) | 2336 | 197.0 | 26.0 | -13.0 | 1.11% | 23.16 (1.96) | 9974 (252.57%) |
| 2024-06-14 | 150.0 (-6.83%) | 2139 | 101.0 | 39.0 | -19.0 | 1.82% | 21.2 (1.0) | 2829 (-29.12%) |
| 2024-06-07 | 161.0 (-2.42%) | 2038 | 210.0 | 58.0 | -50.0 | 2.85% | 20.2 (2.08) | 3991 (-67.76%) |
| 2024-05-31 | 165.0 (-1.79%) | 1828 | -285.0 | 108.0 | -47.0 | 5.91% | 18.12 (-2.83) | 12381 (18.22%) |
| 2024-05-24 | 168.0 (33.33%) | 2113 | 759.0 | 155.0 | 150.0 | 7.34% | 20.95 (7.53) | 10472 (1425.7%) |
| 2024-05-17 | 126.0 (3.7%) | 1354 | 14.0 | 5.0 | 0.0 | 0.37% | 13.42 (0.14) | 686 (63.79%) |
| 2024-05-10 | 121.5 (-2.8%) | 1340 | -49.0 | 5.0 | 0.0 | 0.37% | 13.28 (-0.49) | 419 (12.63%) |
| 2024-05-03 | 125.0 (0.81%) | 1389 | 12.0 | 5.0 | 4.0 | 0.36% | 13.77 (0.12) | 372 (-56.23%) |
| 2024-04-26 | 124.0 (1.22%) | 1377 | 2.0 | 1.0 | -2.0 | 0.07% | 13.65 (0.02) | 850 (-43.16%) |
| 2024-04-19 | 122.5 (-10.26%) | 1375 | -188.0 | 3.0 | -8.0 | 0.22% | 13.63 (-1.86) | 1495 (-66.19%) |
| 2024-04-12 | 136.5 (-2.5%) | 1563 | 177.0 | 11.0 | 11.0 | 0.7% | 15.49 (1.75) | 4423 (190.84%) |
| 2024-04-03 | 140.0 (6.06%) | 1386 | 23.0 | 0.0 | -25.0 | 0.0% | 13.74 (0.23) | 1521 (-45.95%) |
| 2024-03-29 | 132.0 (-4.69%) | 1363 | -50.0 | 25.0 | -45.0 | 1.83% | 13.51 (-0.5) | 2813 (-3.52%) |
| 2024-03-22 | 138.5 (5.32%) | 1413 | -4.0 | 70.0 | -6.0 | 4.95% | 14.01 (-0.04) | 2916 (32.76%) |
| 2024-03-15 | 131.5 (-1.13%) | 1417 | -136.0 | 76.0 | -1.0 | 5.36% | 14.05 (-1.34) | 2196 (-72.04%) |
| 2024-03-08 | 133.0 (0.0%) | 1553 | -249.0 | 77.0 | 1.0 | 4.96% | 15.39 (-2.47) | 7856 (223.0%) |
| 2024-03-01 | 133.0 (-6.01%) | 1802 | -139.0 | 76.0 | -24.0 | 4.22% | 17.86 (-1.38) | 2432 (-64.98%) |
| 2024-02-23 | 141.5 (6.39%) | 1941 | 11.0 | 100.0 | 25.0 | 5.15% | 19.24 (0.11) | 6945 (215.43%) |
| 2024-02-16 | 133.0 (2.7%) | 1930 | -270.0 | 75.0 | -4.0 | 3.89% | 19.13 (-2.68) | 2202 (141.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 129.5 (-0.77%) | 2200 | 127.0 | 79.0 | 3.0 | 3.59% | 21.81 (1.26) | 912 (-69.06%) |
| 2024-02-02 | 130.5 (6.53%) | 2073 | 157.0 | 76.0 | 2.0 | 3.67% | 20.55 (1.56) | 2949 (-65.47%) |
| 2024-01-26 | 122.5 (7.93%) | 1916 | -35.0 | 74.0 | 12.0 | 3.86% | 18.99 (-0.35) | 8541 (500.17%) |
| 2024-01-19 | 113.5 (1.34%) | 1951 | 25.0 | 62.0 | 26.0 | 3.18% | 19.34 (0.25) | 1423 (-21.37%) |
| 2024-01-12 | 112.0 (7.69%) | 1926 | 379.0 | 36.0 | -6.0 | 1.87% | 19.09 (3.75) | 1810 (993.97%) |
| 2024-01-05 | 104.0 (-1.89%) | 1547 | -12.0 | 42.0 | -2.0 | 2.71% | 15.34 (-0.11) | 165 (-68.22%) |
| 2023-12-29 | 106.0 (1.44%) | 1559 | -7.0 | 44.0 | 0.0 | 2.82% | 15.45 (-0.07) | 520 (19.87%) |
| 2023-12-22 | 104.5 (-1.42%) | 1566 | 30.0 | 44.0 | 0.0 | 2.81% | 15.52 (0.29) | 434 (-42.28%) |
| 2023-12-15 | 106.0 (-5.78%) | 1536 | -6.0 | 44.0 | -2.0 | 2.86% | 15.23 (-0.06) | 752 (12.3%) |
| 2023-12-08 | 112.5 (-2.6%) | 1542 | -18.0 | 46.0 | -2.0 | 2.98% | 15.29 (-0.17) | 670 (-41.68%) |
| 2023-12-01 | 115.5 (2.67%) | 1560 | -62.0 | 48.0 | 13.0 | 3.08% | 15.46 (-0.62) | 1148 (-7.24%) |
| 2023-11-24 | 112.5 (3.21%) | 1622 | -23.0 | 35.0 | -20.0 | 2.16% | 16.08 (-0.23) | 1238 (52.1%) |
| 2023-11-17 | 109.0 (4.81%) | 1645 | 4.0 | 55.0 | 4.0 | 3.34% | 16.31 (0.04) | 814 (-5.96%) |
| 2023-11-10 | 104.0 (0.48%) | 1641 | 71.0 | 51.0 | 13.0 | 3.11% | 16.27 (0.71) | 865 (-0.33%) |
| 2023-11-03 | 103.5 (0.98%) | 1570 | -30.0 | 38.0 | 8.0 | 2.42% | 15.56 (-0.3) | 868 (24.85%) |
| 2023-10-27 | 102.5 (1.49%) | 1600 | -34.0 | 30.0 | 11.0 | 1.88% | 15.86 (-0.34) | 695 (-46.74%) |
| 2023-10-20 | 101.0 (-7.76%) | 1634 | -180.0 | 19.0 | -36.0 | 1.16% | 16.2 (-1.78) | 1306 (-12.52%) |
| 2023-10-13 | 109.5 (-10.98%) | 1814 | -41.0 | 55.0 | -24.0 | 3.03% | 17.98 (-0.41) | 1493 (-33.2%) |
| 2023-10-06 | 123.0 (-1.99%) | 1855 | 41.0 | 79.0 | 39.0 | 4.26% | 18.39 (0.41) | 2235 (32.54%) |
| 2023-09-28 | 125.5 (-1.95%) | 1814 | -123.0 | 40.0 | -3.0 | 2.21% | 17.98 (-1.22) | 1686 (-70.9%) |
| 2023-09-22 | 128.0 (-1.16%) | 1937 | -98.0 | 43.0 | -42.0 | 2.22% | 19.2 (-0.97) | 5796 (-21.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 129.5 (19.91%) | 2035 | 156.0 | 85.0 | 70.0 | 4.18% | 20.17 (1.54) | 7374 (432.23%) |
| 2023-09-08 | 108.0 (-3.14%) | 1879 | -13.0 | 15.0 | -17.0 | 0.8% | 18.63 (-0.12) | 1385 (-18.23%) |
| 2023-09-01 | 111.5 (-4.7%) | 1892 | -44.0 | 32.0 | -13.0 | 1.69% | 18.75 (-0.44) | 1694 (-71.71%) |
| 2023-08-25 | 117.0 (-2.9%) | 1936 | 62.0 | 45.0 | -1.0 | 2.32% | 19.19 (0.61) | 5989 (3.23%) |
| 2023-08-18 | 120.5 (5.7%) | 1874 | 189.0 | 46.0 | 8.0 | 2.45% | 18.58 (1.88) | 5801 (14.52%) |
| 2023-08-11 | 114.0 (-14.29%) | 1685 | -221.0 | 38.0 | -16.0 | 2.26% | 16.7 (-2.19) | 5066 (-12.47%) |
| 2023-08-04 | 133.0 (-15.56%) | 1906 | -181.0 | 54.0 | -75.0 | 2.83% | 18.89 (-1.8) | 5788 (-73.02%) |
| 2023-07-28 | 157.5 (-2.17%) | 2087 | -137.0 | 129.0 | -24.0 | 6.18% | 20.69 (-1.36) | 21456 (-13.87%) |
| 2023-07-21 | 161.0 (16.67%) | 2224 | -238.0 | 153.0 | 124.0 | 6.88% | 22.05 (-2.36) | 24911 (100.58%) |
| 2023-07-14 | 138.0 (24.89%) | 2462 | 1278.0 | 29.0 | 28.0 | 1.18% | 24.41 (12.67) | 12419 (186.14%) |
| 2023-07-07 | 110.5 (0.0%) | 1184 | 183.0 | 1.0 | -7.0 | 0.08% | 11.74 (1.82) | 4340 (62.01%) |
| 2023-06-30 | 110.5 (-8.68%) | 1001 | -411.0 | 8.0 | -17.0 | 0.8% | 9.92 (-4.08) | 2679 (-32.15%) |
| 2023-06-21 | 121.0 (11.01%) | 1412 | 359.0 | 25.0 | 16.0 | 1.77% | 14.0 (3.56) | 3948 (-27.15%) |
| 2023-06-16 | 109.0 (-12.8%) | 1053 | -300.0 | 9.0 | -92.0 | 0.85% | 10.44 (-2.97) | 5420 (-49.15%) |
| 2023-06-09 | 125.0 (32.98%) | 1353 | 649.0 | 101.0 | 83.0 | 7.46% | 13.41 (6.43) | 10660 (204.41%) |
| 2023-06-02 | 94.0 (6.21%) | 704 | -164.0 | 18.0 | 10.0 | 2.56% | 6.98 (-1.62) | 3502 (615.64%) |
| 2023-05-26 | 88.5 (6.24%) | 868 | -37.0 | 8.0 | 3.0 | 0.92% | 8.6 (-0.37) | 489 (106.39%) |
| 2023-05-19 | 83.3 (-0.6%) | 905 | -8.0 | 5.0 | 5.0 | 0.55% | 8.97 (-0.08) | 237 (-34.6%) |
| 2023-05-12 | 83.8 (-1.87%) | 913 | 10.0 | 0.0 | 0.0 | 0.0% | 9.05 (0.1) | 362 (197.57%) |
| 2023-05-05 | 85.4 (1.55%) | 903 | 4.0 | 0.0 | 0.0 | 0.0% | 8.95 (0.04) | 121 (-35.5%) |
| 2023-04-28 | 84.1 (-1.98%) | 899 | 20.0 | 0.0 | -7.0 | 0.0% | 8.91 (0.2) | 188 (-75.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 85.8 (-3.6%) | 879 | -17.0 | 7.0 | 7.0 | 0.8% | 8.71 (-0.17) | 781 (114.36%) |
| 2023-04-14 | 89.0 (0.79%) | 896 | -39.0 | 0.0 | -3.0 | 0.0% | 8.88 (-0.39) | 364 (69.41%) |
| 2023-04-07 | 88.3 (-3.39%) | 935 | 6.0 | 3.0 | 0.0 | 0.32% | 9.27 (0.06) | 215 (-80.48%) |
| 2023-03-31 | 91.4 (1.56%) | 929 | -38.0 | 3.0 | -5.0 | 0.32% | 9.21 (-0.38) | 1102 (-50.47%) |
| 2023-03-24 | 90.0 (16.73%) | 967 | 89.0 | 8.0 | 8.0 | 0.83% | 9.59 (0.89) | 2225 (1280.92%) |
| 2023-03-17 | 77.1 (-1.78%) | 878 | 21.0 | 0.0 | 0.0 | 0.0% | 8.7 (0.2) | 161 (-72.87%) |
| 2023-03-10 | 78.5 (1.68%) | 857 | 0.0 | 0.0 | -2.0 | 0.0% | 8.5 (0.0) | 594 (860.67%) |
| 2023-03-03 | 77.2 (0.78%) | 857 | -4.0 | 2.0 | 0.0 | 0.23% | 8.5 (-0.03) | 61 (-57.32%) |
| 2023-02-24 | 76.6 (-0.65%) | 861 | -10.0 | 2.0 | 0.0 | 0.23% | 8.53 (-0.1) | 144 (24.14%) |
| 2023-02-17 | 77.1 (0.26%) | 871 | 2.0 | 2.0 | 0.0 | 0.23% | 8.63 (0.02) | 116 (-21.16%) |
| 2023-02-10 | 76.9 (-0.26%) | 869 | 6.0 | 2.0 | 2.0 | 0.23% | 8.61 (0.06) | 148 (-73.5%) |
| 2023-02-03 | 77.1 (5.62%) | 863 | 3.0 | 0.0 | 0.0 | 0.0% | 8.55 (0.03) | 558 (1399.47%) |
| 2023-01-17 | 73.0 (0.97%) | 860 | -8.0 | 0.0 | 0.0 | 0.0% | 8.52 (-0.08) | 37 (-63.39%) |
| 2023-01-13 | 72.3 (-0.69%) | 868 | -8.0 | 0.0 | -1.0 | 0.0% | 8.6 (-0.08) | 101 (142.87%) |