- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 120.5 (1.26%) | 1381 | 8 | 1 | -2 | 0 | 0.07% | 13.69 (0.08) | 67 (-64.39%) | 0.17% | 2.48% | 26.02% |
| 2024-04-22 | 119.0 (-2.86%) | 1373 | -2 | 3 | 0 | 0 | 0.22% | 13.61 (-0.02) | 190 (-37.35%) | 0.47% | 3.32% | 27.74% |
| 2024-04-19 | 122.5 (-4.67%) | 1375 | 15 | 3 | 3 | 0 | 0.22% | 13.63 (0.15) | 303 (50.39%) | 0.75% | 3.7% | 28.26% |
| 2024-04-18 | 128.5 (1.58%) | 1360 | 9 | 0 | 0 | 0 | 0.0% | 13.48 (0.09) | 201 (-15.33%) | 0.5% | 3.48% | 29.58% |
| 2024-04-17 | 126.5 (2.02%) | 1351 | 0 | 0 | 0 | 0 | 0.0% | 13.39 (0.0) | 238 (-41.67%) | 0.59% | 3.78% | 30.57% |
| 2024-04-16 | 124.0 (-6.06%) | 1351 | -129 | 0 | 0 | 0 | 0.0% | 13.39 (-1.28) | 408 (19.04%) | 1.01% | 3.93% | 30.76% |
| 2024-04-15 | 132.0 (-3.3%) | 1480 | -83 | 0 | -11 | 0 | 0.0% | 14.67 (-0.82) | 343 (61.57%) | 0.85% | 5.47% | 30.32% |
| 2024-04-12 | 136.5 (0.37%) | 1563 | 7 | 11 | 11 | 0 | 0.7% | 15.49 (0.07) | 212 (-34.21%) | 0.53% | 10.95% | 30.14% |
| 2024-04-11 | 136.0 (0.0%) | 1556 | -25 | 0 | 0 | 0 | 0.0% | 15.42 (-0.25) | 322 (8.04%) | 0.8% | 11.82% | 32.02% |
| 2024-04-10 | 136.0 (-1.81%) | 1581 | 21 | 0 | 0 | 0 | 0.0% | 15.67 (0.21) | 298 (-71.01%) | 0.74% | 13.04% | 32.01% |
| 2024-04-09 | 138.5 (-5.78%) | 1560 | -11 | 0 | 0 | 0 | 0.0% | 15.46 (-0.11) | 1030 (-59.71%) | 2.55% | 12.65% | 32.27% |
| 2024-04-08 | 147.0 (5.0%) | 1571 | 185 | 0 | 0 | 0 | 0.0% | 15.57 (1.83) | 2558 (352.74%) | 6.33% | 10.8% | 31.76% |
| 2024-04-03 | 140.0 (-0.71%) | 1386 | 10 | 0 | -10 | 1 | 0.0% | 13.74 (0.1) | 565 (-30.47%) | 1.4% | 5.32% | 28.18% |
| 2024-04-02 | 141.0 (4.44%) | 1376 | 29 | 10 | -15 | 0 | 0.73% | 13.64 (0.29) | 812 (468.39%) | 2.01% | 5.79% | 29.05% |
| 2024-04-01 | 135.0 (2.27%) | 1347 | -16 | 25 | 0 | 0 | 1.86% | 13.35 (-0.16) | 143 (-49.34%) | 0.35% | 5.58% | 36.53% |
| 2024-03-29 | 132.0 (-1.49%) | 1363 | -9 | 25 | -41 | 0 | 1.83% | 13.51 (-0.09) | 282 (-18.23%) | 0.7% | 6.97% | 39.07% |
| 2024-03-28 | 134.0 (-0.37%) | 1372 | -11 | 66 | 0 | 0 | 4.81% | 13.6 (-0.11) | 345 (-54.29%) | 0.85% | 8.15% | 39.21% |
| 2024-03-27 | 134.5 (-3.93%) | 1383 | 16 | 66 | -3 | 0 | 4.77% | 13.71 (0.16) | 755 (3.55%) | 1.87% | 8.29% | 39.16% |
| 2024-03-26 | 140.0 (1.08%) | 1367 | -15 | 69 | -8 | 0 | 5.05% | 13.55 (-0.15) | 729 (3.92%) | 1.81% | 8.49% | 39.3% |
| 2024-03-25 | 138.5 (0.0%) | 1382 | -31 | 77 | 7 | 0 | 5.57% | 13.7 (-0.31) | 701 (-7.88%) | 1.74% | 8.17% | 39.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 138.5 (2.97%) | 1413 | 82 | 70 | 2 | 0 | 4.95% | 14.01 (0.82) | 761 (89.78%) | 1.89% | 7.22% | 43.81% |
| 2024-03-21 | 134.5 (-0.74%) | 1331 | -22 | 68 | -8 | 0 | 5.11% | 13.19 (-0.22) | 401 (-52.02%) | 0.99% | 5.91% | 47.36% |
| 2024-03-20 | 135.5 (3.83%) | 1353 | 32 | 76 | 1 | 0 | 5.62% | 13.41 (0.32) | 836 (39.34%) | 2.07% | 5.58% | 47.19% |
| 2024-03-19 | 130.5 (-0.76%) | 1321 | -72 | 75 | 0 | 0 | 5.68% | 13.09 (-0.72) | 600 (89.92%) | 1.49% | 5.91% | 47.12% |
| 2024-03-18 | 131.5 (0.0%) | 1393 | -24 | 75 | -1 | 0 | 5.38% | 13.81 (-0.24) | 316 (36.16%) | 0.78% | 5.22% | 48.88% |
| 2024-03-15 | 131.5 (-0.38%) | 1417 | -23 | 76 | 0 | 0 | 5.36% | 14.05 (-0.22) | 232 (-13.59%) | 0.57% | 5.44% | 51.62% |
| 2024-03-14 | 132.0 (-2.22%) | 1440 | -11 | 76 | 0 | 0 | 5.28% | 14.27 (-0.11) | 268 (-72.33%) | 0.67% | 6.9% | 52.98% |
| 2024-03-13 | 135.0 (-0.37%) | 1451 | -44 | 76 | 0 | 0 | 5.24% | 14.38 (-0.44) | 970 (202.91%) | 2.4% | 8.99% | 54.57% |
| 2024-03-12 | 135.5 (1.88%) | 1495 | 11 | 76 | -1 | 0 | 5.08% | 14.82 (0.11) | 320 (-20.76%) | 0.79% | 8.85% | 55.8% |
| 2024-03-11 | 133.0 (0.0%) | 1484 | -69 | 77 | 0 | 0 | 5.19% | 14.71 (-0.68) | 404 (-50.77%) | 1.0% | 17.55% | 55.67% |
| 2024-03-08 | 133.0 (-6.34%) | 1553 | -78 | 77 | -3 | 0 | 4.96% | 15.39 (-0.78) | 821 (-26.21%) | 2.03% | 19.45% | 55.68% |
| 2024-03-07 | 142.0 (-3.4%) | 1631 | -26 | 80 | -1 | 0 | 4.9% | 16.17 (-0.26) | 1113 (21.55%) | 2.76% | 18.25% | 54.66% |
| 2024-03-06 | 147.0 (0.68%) | 1657 | -13 | 81 | 0 | 0 | 4.89% | 16.43 (-0.12) | 916 (-76.11%) | 2.27% | 16.3% | 52.88% |
| 2024-03-05 | 146.0 (2.1%) | 1670 | -210 | 81 | 1 | 0 | 4.85% | 16.55 (-2.09) | 3835 (227.75%) | 9.49% | 16.04% | 52.34% |
| 2024-03-04 | 143.0 (7.52%) | 1880 | 78 | 80 | 4 | 0 | 4.26% | 18.64 (0.78) | 1170 (246.06%) | 2.9% | 8.92% | 52.16% |
| 2024-03-01 | 133.0 (-1.12%) | 1802 | -38 | 76 | -11 | 0 | 4.22% | 17.86 (-0.38) | 338 (4.14%) | 0.84% | 11.71% | 56.46% |
| 2024-02-29 | 134.5 (1.13%) | 1840 | -13 | 87 | 0 | 0 | 4.73% | 18.24 (-0.13) | 324 (-60.01%) | 0.8% | 16.3% | 58.1% |
| 2024-02-27 | 133.0 (-6.01%) | 1853 | -85 | 87 | -13 | 0 | 4.7% | 18.37 (-0.84) | 811 (-15.24%) | 2.01% | 16.32% | 57.73% |
| 2024-02-26 | 141.5 (0.0%) | 1938 | -3 | 100 | 0 | 0 | 5.16% | 19.21 (-0.03) | 957 (-58.31%) | 2.37% | 16.32% | 55.96% |
| 2024-02-23 | 141.5 (-2.41%) | 1941 | -308 | 100 | 13 | 0 | 5.15% | 19.24 (-3.05) | 2297 (4.68%) | 5.69% | 17.19% | 53.96% |
| 2024-02-22 | 145.0 (9.43%) | 2249 | 327 | 87 | 12 | 0 | 3.87% | 22.29 (3.24) | 2194 (560.79%) | 5.43% | 15.03% | 48.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 132.5 (1.15%) | 1922 | 11 | 75 | 1 | 0 | 3.9% | 19.05 (0.11) | 332 (-59.04%) | 0.82% | 11.53% | 44.96% |
| 2024-02-20 | 131.0 (-4.38%) | 1911 | -108 | 74 | -3 | 0 | 3.87% | 18.94 (-1.07) | 810 (-38.16%) | 2.01% | 12.96% | 44.93% |
| 2024-02-19 | 137.0 (3.01%) | 2019 | 89 | 77 | 2 | 0 | 3.81% | 20.01 (0.88) | 1311 (-7.93%) | 3.25% | 14.59% | 45.96% |
| 2024-02-16 | 133.0 (1.92%) | 1930 | -191 | 75 | -4 | 0 | 3.89% | 19.13 (-1.89) | 1424 (83.1%) | 3.53% | 12.01% | 43.58% |
| 2024-02-15 | 130.5 (0.77%) | 2121 | -79 | 79 | 0 | 0 | 3.72% | 21.02 (-0.79) | 777 (-14.77%) | 1.93% | 9.49% | 40.25% |
| 2024-02-05 | 129.5 (-0.77%) | 2200 | 127 | 79 | 3 | 0 | 3.59% | 21.81 (1.26) | 912 (-37.81%) | 2.26% | 8.58% | 38.55% |
| 2024-02-02 | 130.5 (6.1%) | 2073 | 137 | 76 | 8 | 0 | 3.67% | 20.55 (1.36) | 1467 (443.27%) | 3.63% | 7.3% | 36.45% |
| 2024-02-01 | 123.0 (-0.81%) | 1936 | 33 | 68 | 3 | 0 | 3.51% | 19.19 (0.33) | 270 (-33.35%) | 0.67% | 5.4% | 32.9% |
| 2024-01-31 | 124.0 (2.48%) | 1903 | 8 | 65 | 1 | 0 | 3.42% | 18.86 (0.08) | 405 (-1.83%) | 1.0% | 14.03% | 32.38% |
| 2024-01-30 | 121.0 (-1.63%) | 1895 | -13 | 64 | -8 | 0 | 3.38% | 18.78 (-0.13) | 412 (4.82%) | 1.02% | 20.23% | 31.47% |
| 2024-01-29 | 123.0 (0.41%) | 1908 | -8 | 72 | -2 | 1 | 3.77% | 18.91 (-0.08) | 393 (-43.67%) | 0.97% | 21.69% | 30.53% |
| 2024-01-26 | 122.5 (-3.92%) | 1916 | -89 | 74 | -37 | 0 | 3.86% | 18.99 (-0.89) | 699 (-81.4%) | 1.73% | 21.14% | 29.8% |
| 2024-01-25 | 127.5 (-3.41%) | 2005 | 5 | 111 | -10 | 0 | 5.54% | 19.88 (0.05) | 3759 (29.17%) | 9.3% | 19.65% | 28.51% |
| 2024-01-24 | 132.0 (10.0%) | 2000 | -25 | 121 | 50 | 0 | 6.05% | 19.83 (-0.24) | 2910 (190.65%) | 7.2% | 10.72% | 19.57% |
| 2024-01-23 | 120.0 (4.35%) | 2025 | 104 | 71 | 6 | 0 | 3.51% | 20.07 (1.03) | 1001 (481.06%) | 2.48% | 4.11% | 12.45% |
| 2024-01-22 | 115.0 (1.32%) | 1921 | -30 | 65 | 3 | 0 | 3.38% | 19.04 (-0.3) | 172 (77.01%) | 0.43% | 3.16% | 10.13% |
| 2024-01-19 | 113.5 (0.44%) | 1951 | 1 | 62 | 0 | 0 | 3.18% | 19.34 (0.01) | 97 (-34.7%) | 0.24% | 3.52% | 9.96% |
| 2024-01-18 | 113.0 (-0.44%) | 1950 | -19 | 62 | -1 | 0 | 3.18% | 19.33 (-0.19) | 149 (-38.09%) | 0.37% | 6.32% | 9.81% |
| 2024-01-17 | 113.5 (-2.99%) | 1969 | -3 | 63 | 0 | 0 | 3.2% | 19.52 (-0.03) | 240 (-61.03%) | 0.6% | 6.82% | 9.59% |
| 2024-01-16 | 117.0 (4.46%) | 1972 | 32 | 63 | 22 | 0 | 3.19% | 19.55 (0.32) | 617 (94.3%) | 1.53% | 6.41% | 9.33% |
| 2024-01-15 | 112.0 (0.0%) | 1940 | 14 | 41 | 5 | 0 | 2.11% | 19.23 (0.14) | 318 (-74.1%) | 0.79% | 5.12% | 8.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 112.0 (0.45%) | 1926 | 327 | 36 | 0 | 0 | 1.87% | 19.09 (3.24) | 1228 (251.75%) | 3.04% | 4.48% | 7.5% |
| 2024-01-11 | 111.5 (9.85%) | 1599 | 95 | 36 | 0 | 0 | 2.25% | 15.85 (0.94) | 349 (352.2%) | 0.86% | 1.53% | 4.94% |
| 2024-01-10 | 101.5 (-0.49%) | 1504 | -13 | 36 | 1 | 0 | 2.39% | 14.91 (-0.13) | 77 (-18.15%) | 0.19% | 0.81% | 4.31% |
| 2024-01-09 | 102.0 (-1.45%) | 1517 | -25 | 35 | -2 | 0 | 2.31% | 15.04 (-0.25) | 94 (54.24%) | 0.23% | 0.71% | 4.42% |
| 2024-01-08 | 103.5 (-0.48%) | 1542 | -5 | 37 | -5 | 0 | 2.4% | 15.29 (-0.05) | 61 (69.1%) | 0.15% | 0.56% | 4.79% |
| 2024-01-05 | 104.0 (-0.95%) | 1547 | -10 | 42 | 0 | 0 | 2.71% | 15.34 (-0.09) | 36 (-39.27%) | 0.09% | 0.65% | 4.92% |
| 2024-01-04 | 105.0 (0.0%) | 1557 | -4 | 42 | -2 | 0 | 2.7% | 15.43 (-0.04) | 59 (59.58%) | 0.15% | 1.01% | 5.33% |
| 2024-01-03 | 105.0 (-1.87%) | 1561 | 0 | 44 | 0 | 0 | 2.82% | 15.47 (0.0) | 37 (15.09%) | 0.09% | 1.22% | 5.49% |
| 2024-01-02 | 107.0 (0.94%) | 1561 | 2 | 44 | 0 | 0 | 2.82% | 15.47 (0.02) | 32 (-66.86%) | 0.08% | 1.22% | 5.74% |
| 2023-12-29 | 106.0 (-0.47%) | 1559 | 12 | 44 | 0 | 0 | 2.82% | 15.45 (0.11) | 97 (-45.85%) | 0.24% | 1.29% | 5.88% |
| 2023-12-28 | 106.5 (-1.84%) | 1547 | 9 | 44 | 2 | 0 | 2.84% | 15.34 (0.09) | 180 (23.29%) | 0.45% | 1.31% | 6.01% |
| 2023-12-27 | 108.5 (2.84%) | 1538 | -6 | 42 | 0 | 0 | 2.73% | 15.25 (-0.06) | 146 (326.29%) | 0.36% | 0.95% | 6.39% |
| 2023-12-26 | 105.5 (0.96%) | 1544 | -9 | 42 | 0 | 0 | 2.72% | 15.31 (-0.08) | 34 (-43.85%) | 0.09% | 0.74% | 6.99% |
| 2023-12-25 | 104.5 (0.0%) | 1553 | -13 | 42 | -2 | 0 | 2.7% | 15.39 (-0.13) | 61 (-41.76%) | 0.15% | 0.98% | 7.21% |
| 2023-12-22 | 104.5 (0.48%) | 1566 | 21 | 44 | 0 | 0 | 2.81% | 15.52 (0.2) | 105 (196.15%) | 0.26% | 1.08% | 7.44% |
| 2023-12-21 | 104.0 (-1.42%) | 1545 | 4 | 44 | 3 | 0 | 2.85% | 15.32 (0.04) | 35 (-41.65%) | 0.09% | 1.06% | 7.61% |
| 2023-12-20 | 105.5 (0.96%) | 1541 | -4 | 41 | 4 | 0 | 2.66% | 15.28 (-0.04) | 60 (-54.69%) | 0.15% | 1.46% | 8.91% |
| 2023-12-19 | 104.5 (0.0%) | 1545 | 8 | 37 | -4 | 0 | 2.39% | 15.32 (0.08) | 134 (36.08%) | 0.33% | 1.54% | 9.03% |
| 2023-12-18 | 104.5 (-1.42%) | 1537 | 1 | 41 | -3 | 0 | 2.67% | 15.24 (0.01) | 98 (-2.1%) | 0.24% | 1.5% | 9.34% |
| 2023-12-15 | 106.0 (-2.3%) | 1536 | 7 | 44 | -5 | 0 | 2.86% | 15.23 (0.07) | 100 (-48.17%) | 0.25% | 1.86% | 9.43% |
| 2023-12-14 | 108.5 (2.84%) | 1529 | -2 | 49 | 4 | 0 | 3.2% | 15.16 (-0.02) | 194 (106.28%) | 0.48% | 1.9% | 9.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 105.5 (-0.94%) | 1531 | -7 | 45 | 4 | 0 | 2.94% | 15.18 (-0.07) | 94 (-20.94%) | 0.23% | 1.92% | 9.26% |
| 2023-12-12 | 106.5 (-1.39%) | 1538 | 9 | 41 | 2 | 0 | 2.67% | 15.25 (0.09) | 119 (-51.09%) | 0.3% | 1.99% | 9.74% |
| 2023-12-11 | 108.0 (-4.0%) | 1529 | -13 | 39 | -7 | 0 | 2.55% | 15.16 (-0.13) | 243 (109.6%) | 0.6% | 2.04% | 9.93% |
| 2023-12-08 | 112.5 (-1.32%) | 1542 | -2 | 46 | 1 | 0 | 2.98% | 15.29 (-0.02) | 116 (-42.04%) | 0.29% | 1.66% | 9.58% |
| 2023-12-07 | 114.0 (0.44%) | 1544 | 2 | 45 | 1 | 0 | 2.91% | 15.31 (0.02) | 200 (63.91%) | 0.5% | 1.73% | 9.8% |
| 2023-12-06 | 113.5 (2.25%) | 1542 | -2 | 44 | 1 | 0 | 2.85% | 15.29 (-0.02) | 122 (-11.99%) | 0.3% | 2.07% | 9.6% |
| 2023-12-05 | 111.0 (-3.06%) | 1544 | -15 | 43 | -3 | 0 | 2.78% | 15.31 (-0.14) | 139 (51.85%) | 0.34% | 2.73% | 9.82% |
| 2023-12-04 | 114.5 (-0.87%) | 1559 | -1 | 46 | -2 | 0 | 2.95% | 15.45 (-0.01) | 91 (-37.4%) | 0.23% | 2.69% | 9.69% |
| 2023-12-01 | 115.5 (-1.28%) | 1560 | -32 | 48 | 0 | 0 | 3.08% | 15.46 (-0.32) | 146 (-56.42%) | 0.36% | 2.84% | 10.07% |
| 2023-11-30 | 117.0 (1.3%) | 1592 | 26 | 48 | 2 | 0 | 3.02% | 15.78 (0.26) | 335 (-13.82%) | 0.83% | 2.91% | 10.02% |
| 2023-11-29 | 115.5 (4.52%) | 1566 | -41 | 46 | 11 | 0 | 2.94% | 15.52 (-0.41) | 389 (220.09%) | 0.96% | 3.47% | 9.97% |
| 2023-11-28 | 110.5 (2.31%) | 1607 | -3 | 35 | -1 | 0 | 2.18% | 15.93 (-0.03) | 121 (-21.71%) | 0.3% | 2.77% | 9.37% |
| 2023-11-27 | 108.0 (-4.0%) | 1610 | -12 | 36 | 1 | 0 | 2.24% | 15.96 (-0.12) | 155 (-9.97%) | 0.38% | 3.11% | 9.48% |
| 2023-11-24 | 112.5 (-0.88%) | 1622 | 10 | 35 | 0 | 0 | 2.16% | 16.08 (0.1) | 172 (-69.22%) | 0.43% | 3.07% | 9.38% |
| 2023-11-23 | 113.5 (0.89%) | 1612 | -15 | 35 | -19 | 0 | 2.17% | 15.98 (-0.15) | 561 (412.05%) | 1.39% | 2.89% | 9.2% |
| 2023-11-22 | 112.5 (1.35%) | 1627 | -1 | 54 | 0 | 0 | 3.32% | 16.13 (-0.01) | 109 (-57.7%) | 0.27% | 1.81% | 8.12% |
| 2023-11-21 | 111.0 (0.45%) | 1628 | -20 | 54 | 2 | 0 | 3.32% | 16.14 (-0.2) | 259 (90.04%) | 0.64% | 2.26% | 8.15% |
| 2023-11-20 | 110.5 (1.38%) | 1648 | 3 | 52 | -3 | 0 | 3.16% | 16.34 (0.03) | 136 (33.58%) | 0.34% | 2.1% | 7.85% |
| 2023-11-17 | 109.0 (0.0%) | 1645 | 15 | 55 | 6 | 0 | 3.34% | 16.31 (0.15) | 102 (-18.05%) | 0.25% | 2.02% | 8.03% |
| 2023-11-16 | 109.0 (0.93%) | 1630 | -6 | 49 | -3 | 0 | 3.01% | 16.16 (-0.06) | 124 (-56.99%) | 0.31% | 2.27% | 8.79% |
| 2023-11-15 | 108.0 (0.93%) | 1636 | 7 | 52 | 0 | 0 | 3.18% | 16.22 (0.07) | 289 (47.77%) | 0.72% | 2.26% | 8.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 107.0 (1.42%) | 1629 | -9 | 52 | 1 | 0 | 3.19% | 16.15 (-0.09) | 195 (91.29%) | 0.48% | 2.06% | 8.97% |
| 2023-11-13 | 105.5 (1.44%) | 1638 | -3 | 51 | 0 | 0 | 3.11% | 16.24 (-0.03) | 102 (-50.08%) | 0.25% | 1.79% | 9.14% |
| 2023-11-10 | 104.0 (-0.95%) | 1641 | 18 | 51 | 0 | 0 | 3.11% | 16.27 (0.18) | 205 (70.82%) | 0.51% | 2.14% | 9.25% |
| 2023-11-09 | 105.0 (-1.87%) | 1623 | 0 | 51 | 0 | 0 | 3.14% | 16.09 (0.0) | 120 (-42.98%) | 0.3% | 1.95% | 9.48% |
| 2023-11-08 | 107.0 (2.39%) | 1623 | 18 | 51 | 8 | 0 | 3.14% | 16.09 (0.18) | 210 (145.01%) | 0.52% | 2.44% | 10.09% |
| 2023-11-07 | 104.5 (-0.95%) | 1605 | 1 | 43 | 0 | 0 | 2.68% | 15.91 (0.01) | 85 (-64.79%) | 0.21% | 2.28% | 11.62% |
| 2023-11-06 | 105.5 (1.93%) | 1604 | 34 | 43 | 5 | 0 | 2.68% | 15.9 (0.34) | 244 (91.08%) | 0.6% | 2.47% | 12.2% |
| 2023-11-03 | 103.5 (0.49%) | 1570 | 14 | 38 | 2 | 0 | 2.42% | 15.56 (0.14) | 127 (-59.6%) | 0.32% | 2.15% | 12.53% |
| 2023-11-02 | 103.0 (4.57%) | 1556 | -37 | 36 | 15 | 0 | 2.31% | 15.42 (-0.37) | 316 (115.73%) | 0.78% | 2.08% | 13.39% |
| 2023-11-01 | 98.5 (-0.61%) | 1593 | -23 | 21 | 3 | 0 | 1.32% | 15.79 (-0.23) | 146 (-10.17%) | 0.36% | 1.61% | 13.81% |
| 2023-10-31 | 99.1 (-3.32%) | 1616 | -7 | 18 | -10 | 0 | 1.11% | 16.02 (-0.07) | 163 (41.9%) | 0.4% | 1.56% | 14.88% |
| 2023-10-30 | 102.5 (0.0%) | 1623 | 23 | 28 | -2 | 0 | 1.73% | 16.09 (0.23) | 115 (14.18%) | 0.28% | 1.48% | 15.69% |
| 2023-10-27 | 102.5 (0.49%) | 1600 | -18 | 30 | 3 | 0 | 1.88% | 15.86 (-0.18) | 100 (-20.44%) | 0.25% | 1.72% | 16.25% |
| 2023-10-26 | 102.0 (-3.77%) | 1618 | 12 | 27 | -2 | 0 | 1.67% | 16.04 (0.12) | 126 (3.15%) | 0.31% | 2.48% | 17.14% |
| 2023-10-25 | 106.0 (1.44%) | 1606 | 9 | 29 | 2 | 0 | 1.81% | 15.92 (0.09) | 122 (-8.38%) | 0.3% | 2.62% | 17.8% |
| 2023-10-24 | 104.5 (0.97%) | 1597 | -2 | 27 | 0 | 0 | 1.69% | 15.83 (-0.02) | 133 (-36.74%) | 0.33% | 3.07% | 18.7% |
| 2023-10-23 | 103.5 (2.48%) | 1599 | -35 | 27 | 8 | 0 | 1.69% | 15.85 (-0.35) | 211 (-47.95%) | 0.52% | 3.4% | 20.38% |
| 2023-10-20 | 101.0 (-4.27%) | 1634 | -80 | 19 | -4 | 0 | 1.16% | 16.2 (-0.79) | 406 (121.97%) | 1.01% | 3.23% | 21.7% |
| 2023-10-19 | 105.5 (0.0%) | 1714 | -2 | 23 | 4 | 0 | 1.34% | 16.99 (-0.02) | 183 (-39.88%) | 0.45% | 2.96% | 26.52% |
| 2023-10-18 | 105.5 (-3.65%) | 1716 | -64 | 19 | -2 | 0 | 1.11% | 17.01 (-0.63) | 304 (14.97%) | 0.75% | 3.42% | 29.53% |
| 2023-10-17 | 109.5 (1.39%) | 1780 | -28 | 21 | -1 | 0 | 1.18% | 17.64 (-0.28) | 265 (81.4%) | 0.66% | 4.71% | 32.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 108.0 (-1.37%) | 1808 | -6 | 22 | -33 | 0 | 1.22% | 17.92 (-0.06) | 146 (-50.86%) | 0.36% | 4.85% | 38.75% |
| 2023-10-13 | 109.5 (-2.23%) | 1814 | -15 | 55 | -51 | 0 | 3.03% | 17.98 (-0.15) | 297 (-18.87%) | 0.74% | 5.42% | 39.46% |
| 2023-10-12 | 112.0 (0.9%) | 1829 | -32 | 106 | -5 | 0 | 5.8% | 18.13 (-0.32) | 366 (-55.77%) | 0.91% | 5.86% | 43.83% |
| 2023-10-11 | 111.0 (-9.76%) | 1861 | 6 | 111 | 32 | 0 | 5.96% | 18.45 (0.06) | 829 (160.26%) | 2.05% | 6.15% | 44.36% |
| 2023-10-06 | 123.0 (-0.81%) | 1855 | -17 | 79 | 16 | 0 | 4.26% | 18.39 (-0.17) | 318 (-15.66%) | 0.79% | 5.53% | 43.19% |
| 2023-10-05 | 124.0 (0.81%) | 1872 | 5 | 63 | 16 | 0 | 3.37% | 18.56 (0.05) | 377 (-20.47%) | 0.94% | 5.97% | 42.93% |
| 2023-10-04 | 123.0 (-1.2%) | 1867 | -3 | 47 | -15 | 0 | 2.52% | 18.51 (-0.03) | 474 (-2.17%) | 1.18% | 5.87% | 42.74% |
| 2023-10-03 | 124.5 (-1.19%) | 1870 | 37 | 62 | 15 | 0 | 3.32% | 18.54 (0.37) | 485 (-16.14%) | 1.2% | 5.84% | 42.21% |
| 2023-10-02 | 126.0 (0.4%) | 1833 | 19 | 47 | 7 | 0 | 2.56% | 18.17 (0.19) | 578 (17.24%) | 1.43% | 5.61% | 41.64% |
| 2023-09-28 | 125.5 (-0.4%) | 1814 | 10 | 40 | -5 | 0 | 2.21% | 17.98 (0.1) | 493 (45.57%) | 1.22% | 5.38% | 41.26% |
| 2023-09-27 | 126.0 (1.61%) | 1804 | -19 | 45 | 3 | 0 | 2.49% | 17.88 (-0.19) | 339 (-26.57%) | 0.84% | 6.17% | 40.7% |
| 2023-09-26 | 124.0 (-3.88%) | 1823 | -86 | 42 | -1 | 0 | 2.3% | 18.07 (-0.85) | 461 (17.9%) | 1.14% | 7.18% | 40.42% |
| 2023-09-25 | 129.0 (0.78%) | 1909 | -28 | 43 | 0 | 0 | 2.25% | 18.92 (-0.28) | 391 (-19.36%) | 0.97% | 11.85% | 39.97% |
| 2023-09-22 | 128.0 (3.64%) | 1937 | -42 | 43 | -19 | 0 | 2.22% | 19.2 (-0.42) | 485 (-40.2%) | 1.2% | 14.35% | 40.23% |
| 2023-09-21 | 123.5 (-1.98%) | 1979 | 27 | 62 | -4 | 0 | 3.13% | 19.62 (0.27) | 812 (8.63%) | 2.01% | 16.68% | 40.0% |
| 2023-09-20 | 126.0 (-3.08%) | 1952 | -30 | 66 | -25 | 0 | 3.38% | 19.35 (-0.3) | 747 (-68.18%) | 1.85% | 21.77% | 40.48% |
| 2023-09-19 | 130.0 (-1.14%) | 1982 | -69 | 91 | -1 | 0 | 4.59% | 19.65 (-0.68) | 2350 (67.95%) | 5.82% | 20.99% | 42.51% |
| 2023-09-18 | 131.5 (1.54%) | 2051 | 16 | 92 | 7 | 0 | 4.49% | 20.33 (0.16) | 1399 (-2.08%) | 3.46% | 20.28% | 43.09% |
| 2023-09-15 | 129.5 (0.39%) | 2035 | -58 | 85 | -10 | 0 | 4.18% | 20.17 (-0.58) | 1429 (-50.13%) | 3.54% | 18.25% | 40.7% |
| 2023-09-14 | 129.0 (9.79%) | 2093 | 220 | 95 | 64 | 2 | 4.54% | 20.75 (2.18) | 2866 (561.7%) | 7.09% | 15.59% | 40.29% |
| 2023-09-13 | 117.5 (3.07%) | 1873 | -16 | 31 | 6 | 0 | 1.66% | 18.57 (-0.16) | 433 (-79.01%) | 1.07% | 9.03% | 37.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 114.0 (-3.8%) | 1889 | 57 | 25 | 4 | 0 | 1.32% | 18.73 (0.57) | 2063 (254.53%) | 5.11% | 8.7% | 40.01% |
| 2023-09-11 | 118.5 (9.72%) | 1832 | -47 | 21 | 6 | 0 | 1.15% | 18.16 (-0.47) | 582 (64.2%) | 1.44% | 4.24% | 36.34% |
| 2023-09-08 | 108.0 (-3.57%) | 1879 | -13 | 15 | -1 | 0 | 0.8% | 18.63 (-0.12) | 354 (65.22%) | 0.88% | 3.43% | 36.81% |
| 2023-09-07 | 112.0 (-1.32%) | 1892 | 2 | 16 | 0 | 0 | 0.85% | 18.75 (0.01) | 214 (-28.67%) | 0.53% | 3.6% | 39.07% |
| 2023-09-06 | 113.5 (-1.3%) | 1890 | 17 | 16 | 0 | 0 | 0.85% | 18.74 (0.17) | 300 (15.47%) | 0.74% | 3.74% | 41.66% |
| 2023-09-05 | 115.0 (1.32%) | 1873 | -9 | 16 | 0 | 0 | 0.85% | 18.57 (-0.09) | 260 (2.1%) | 0.64% | 3.55% | 42.46% |
| 2023-09-04 | 113.5 (1.79%) | 1882 | -10 | 16 | -16 | 0 | 0.85% | 18.66 (-0.09) | 255 (-39.81%) | 0.63% | 3.6% | 43.88% |
| 2023-09-01 | 111.5 (-2.62%) | 1892 | -6 | 32 | -3 | 0 | 1.69% | 18.75 (-0.06) | 423 (57.8%) | 1.05% | 4.19% | 45.92% |
| 2023-08-31 | 114.5 (0.88%) | 1898 | 19 | 35 | 0 | 0 | 1.84% | 18.81 (0.18) | 268 (18.63%) | 0.67% | 4.12% | 47.6% |
| 2023-08-30 | 113.5 (-0.44%) | 1879 | -9 | 35 | 1 | 0 | 1.86% | 18.63 (-0.09) | 226 (-19.49%) | 0.56% | 5.95% | 51.12% |
| 2023-08-29 | 114.0 (0.0%) | 1888 | 24 | 34 | 1 | 0 | 1.8% | 18.72 (0.24) | 281 (-43.07%) | 0.7% | 9.27% | 53.72% |
| 2023-08-28 | 114.0 (-2.56%) | 1864 | -72 | 33 | -12 | 0 | 1.77% | 18.48 (-0.71) | 494 (24.79%) | 1.22% | 14.97% | 57.28% |
| 2023-08-25 | 117.0 (-2.09%) | 1936 | -33 | 45 | 7 | 0 | 2.32% | 19.19 (-0.33) | 395 (-60.7%) | 0.98% | 14.82% | 60.62% |
| 2023-08-24 | 119.5 (1.27%) | 1969 | -157 | 38 | -3 | 0 | 1.93% | 19.52 (-1.55) | 1007 (-35.73%) | 2.49% | 16.97% | 66.45% |
| 2023-08-23 | 118.0 (-6.35%) | 2126 | -194 | 41 | -6 | 0 | 1.93% | 21.07 (-1.93) | 1567 (-39.32%) | 3.88% | 18.6% | 71.54% |
| 2023-08-22 | 126.0 (4.13%) | 2320 | 447 | 47 | 8 | 0 | 2.03% | 23.0 (4.43) | 2583 (493.25%) | 6.39% | 18.48% | 88.39% |
| 2023-08-21 | 121.0 (0.41%) | 1873 | -1 | 39 | -7 | 0 | 2.08% | 18.57 (-0.01) | 435 (-65.56%) | 1.08% | 13.53% | 95.42% |
| 2023-08-18 | 120.5 (-2.82%) | 1874 | 37 | 46 | -4 | 0 | 2.45% | 18.58 (0.37) | 1264 (-24.08%) | 3.13% | 14.36% | 108.63% |
| 2023-08-17 | 124.0 (1.22%) | 1837 | 77 | 50 | 9 | 0 | 2.72% | 18.21 (0.76) | 1665 (9.76%) | 4.12% | 14.37% | 130.47% |
| 2023-08-16 | 122.5 (6.06%) | 1760 | 114 | 41 | 8 | 0 | 2.33% | 17.45 (1.13) | 1517 (159.66%) | 3.76% | 13.37% | 129.79% |
| 2023-08-15 | 115.5 (1.76%) | 1646 | -16 | 33 | -2 | 0 | 2.0% | 16.32 (-0.16) | 584 (-24.14%) | 1.45% | 11.16% | 134.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 113.5 (-0.44%) | 1662 | -23 | 35 | -3 | 0 | 2.11% | 16.48 (-0.22) | 770 (-39.17%) | 1.91% | 11.77% | 143.55% |
| 2023-08-11 | 114.0 (-2.15%) | 1685 | 133 | 38 | 2 | 0 | 2.26% | 16.7 (1.32) | 1266 (0.28%) | 3.13% | 12.54% | 153.22% |
| 2023-08-10 | 116.5 (-8.98%) | 1552 | -291 | 36 | -3 | 0 | 2.32% | 15.38 (-2.89) | 1262 (102.36%) | 3.13% | 12.13% | 159.74% |
| 2023-08-09 | 128.0 (0.39%) | 1843 | -48 | 39 | 1 | 0 | 2.12% | 18.27 (-0.48) | 624 (-25.02%) | 1.54% | 13.19% | 158.91% |
| 2023-08-08 | 127.5 (-4.85%) | 1891 | 3 | 38 | -15 | 0 | 2.01% | 18.75 (0.03) | 832 (-22.97%) | 2.06% | 14.81% | 160.05% |
| 2023-08-07 | 134.0 (0.75%) | 1888 | -18 | 53 | -1 | 0 | 2.81% | 18.72 (-0.17) | 1080 (-1.96%) | 2.67% | 17.0% | 162.52% |
| 2023-08-04 | 133.0 (0.0%) | 1906 | 122 | 54 | -4 | 0 | 2.83% | 18.89 (1.21) | 1102 (-34.8%) | 2.73% | 18.89% | 164.04% |
| 2023-08-02 | 133.0 (-6.99%) | 1784 | -138 | 58 | -23 | 0 | 3.25% | 17.68 (-1.37) | 1690 (32.18%) | 4.18% | 22.97% | 165.97% |
| 2023-08-01 | 143.0 (-4.03%) | 1922 | -156 | 81 | -31 | 0 | 4.21% | 19.05 (-1.55) | 1278 (-25.52%) | 3.17% | 26.38% | 162.26% |
| 2023-07-31 | 149.0 (-5.4%) | 2078 | -9 | 112 | -17 | 0 | 5.39% | 20.6 (-0.09) | 1716 (-6.93%) | 4.25% | 43.94% | 159.53% |
| 2023-07-28 | 157.5 (0.96%) | 2087 | 44 | 129 | -2 | 0 | 6.18% | 20.69 (0.44) | 1844 (-32.94%) | 4.57% | 53.11% | 156.26% |
| 2023-07-27 | 156.0 (-1.58%) | 2043 | 106 | 131 | -13 | 2 | 6.41% | 20.25 (1.05) | 2750 (-10.24%) | 6.81% | 62.83% | 152.49% |
| 2023-07-26 | 158.5 (-6.76%) | 1937 | -263 | 144 | -27 | 1 | 7.43% | 19.2 (-2.61) | 3064 (-63.4%) | 7.59% | 81.0% | 146.16% |
| 2023-07-25 | 170.0 (-3.95%) | 2200 | -367 | 171 | -73 | 0 | 7.77% | 21.81 (-3.64) | 8374 (54.47%) | 20.73% | 76.85% | 139.31% |
| 2023-07-24 | 177.0 (9.94%) | 2567 | 343 | 244 | 91 | 5 | 9.51% | 25.45 (3.4) | 5421 (-6.08%) | 13.42% | 64.71% | 120.62% |
| 2023-07-21 | 161.0 (5.92%) | 2224 | -165 | 153 | 33 | 1 | 6.88% | 22.05 (-1.63) | 5772 (-42.79%) | 14.29% | 61.66% | 109.78% |
| 2023-07-20 | 152.0 (-3.8%) | 2389 | 171 | 120 | -60 | 0 | 5.02% | 23.68 (1.69) | 10090 (626.29%) | 24.98% | 58.95% | 98.92% |
| 2023-07-19 | 158.0 (9.72%) | 2218 | -116 | 180 | 69 | 0 | 8.12% | 21.99 (-1.15) | 1389 (-59.96%) | 3.44% | 43.63% | 78.4% |
| 2023-07-18 | 144.0 (9.92%) | 2334 | -54 | 111 | 71 | 1 | 4.76% | 23.14 (-0.53) | 3469 (-17.2%) | 8.59% | 42.49% | 76.85% |
| 2023-07-17 | 131.0 (-5.07%) | 2388 | -74 | 40 | 11 | 0 | 1.68% | 23.67 (-0.74) | 4190 (-10.39%) | 10.37% | 36.59% | 69.39% |
| 2023-07-14 | 138.0 (6.56%) | 2462 | 762 | 29 | 29 | 0 | 1.18% | 24.41 (7.56) | 4676 (19.83%) | 11.57% | 30.74% | 61.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 129.5 (9.75%) | 1700 | 514 | 0 | 0 | 0 | 0.0% | 16.85 (5.09) | 3902 (321.23%) | 9.66% | 23.37% | 51.21% |
| 2023-07-12 | 118.0 (4.42%) | 1186 | 53 | 0 | 0 | 0 | 0.0% | 11.76 (0.53) | 926 (-14.64%) | 2.29% | 18.37% | 48.56% |
| 2023-07-11 | 113.0 (-2.16%) | 1133 | 21 | 0 | 0 | 0 | 0.0% | 11.23 (0.21) | 1085 (-40.69%) | 2.69% | 16.55% | 47.78% |
| 2023-07-10 | 115.5 (4.52%) | 1112 | -72 | 0 | -1 | 0 | 0.0% | 11.02 (-0.72) | 1829 (7.79%) | 4.53% | 14.3% | 49.91% |
| 2023-07-07 | 110.5 (-9.05%) | 1184 | -111 | 1 | -11 | 0 | 0.08% | 11.74 (-1.1) | 1697 (-9.75%) | 4.2% | 10.74% | 52.02% |
| 2023-07-06 | 121.5 (9.95%) | 1295 | 328 | 12 | 4 | 0 | 0.93% | 12.84 (3.25) | 1880 (878.43%) | 4.66% | 7.33% | 54.36% |
| 2023-07-05 | 110.5 (1.38%) | 967 | 30 | 8 | 0 | 0 | 0.83% | 9.59 (0.3) | 192 (9.34%) | 0.48% | 3.16% | 56.01% |
| 2023-07-04 | 109.0 (-0.91%) | 937 | -11 | 8 | 0 | 0 | 0.85% | 9.29 (-0.11) | 175 (-55.4%) | 0.44% | 3.43% | 57.62% |
| 2023-07-03 | 110.0 (-0.45%) | 948 | -53 | 8 | 0 | 0 | 0.84% | 9.4 (-0.52) | 394 (23.12%) | 0.98% | 5.02% | 58.33% |
| 2023-06-30 | 110.5 (-2.64%) | 1001 | -71 | 8 | -3 | 0 | 0.8% | 9.92 (-0.71) | 320 (64.13%) | 0.79% | 6.63% | 58.86% |
| 2023-06-29 | 113.5 (0.89%) | 1072 | -6 | 11 | -2 | 0 | 1.03% | 10.63 (-0.06) | 195 (-34.72%) | 0.48% | 9.27% | 58.74% |
| 2023-06-28 | 112.5 (0.0%) | 1078 | -20 | 13 | 0 | 0 | 1.21% | 10.69 (-0.19) | 298 (-63.62%) | 0.74% | 13.24% | 61.79% |
| 2023-06-27 | 112.5 (0.0%) | 1098 | -56 | 13 | 2 | 0 | 1.18% | 10.88 (-0.56) | 821 (-21.32%) | 2.03% | 14.39% | 62.87% |
| 2023-06-26 | 112.5 (-7.02%) | 1154 | -258 | 11 | -14 | 1 | 0.95% | 11.44 (-2.56) | 1043 (-24.62%) | 2.58% | 13.48% | 61.44% |
| 2023-06-21 | 121.0 (5.22%) | 1412 | 300 | 25 | -1 | 0 | 1.77% | 14.0 (2.98) | 1384 (-23.04%) | 3.43% | 12.99% | 59.24% |
| 2023-06-20 | 115.0 (-3.77%) | 1112 | -191 | 26 | -3 | 0 | 2.34% | 11.02 (-1.9) | 1799 (135.39%) | 4.45% | 11.24% | 55.84% |
| 2023-06-19 | 119.5 (9.63%) | 1303 | 250 | 29 | 20 | 0 | 2.23% | 12.92 (2.48) | 764 (68.09%) | 1.89% | 13.8% | 51.44% |
| 2023-06-16 | 109.0 (-3.96%) | 1053 | 11 | 9 | -9 | 0 | 0.85% | 10.44 (0.11) | 454 (-46.04%) | 1.13% | 13.42% | 49.69% |
| 2023-06-15 | 113.5 (6.57%) | 1042 | 7 | 18 | 7 | 0 | 1.73% | 10.33 (0.07) | 842 (24.08%) | 2.09% | 17.11% | 48.63% |
| 2023-06-14 | 106.5 (-5.33%) | 1035 | -28 | 11 | -11 | 0 | 1.06% | 10.26 (-0.28) | 679 (-76.03%) | 1.68% | 21.66% | 46.68% |
| 2023-06-13 | 112.5 (0.0%) | 1063 | -79 | 22 | -73 | 0 | 2.07% | 10.54 (-0.78) | 2833 (364.03%) | 7.01% | 26.52% | 45.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 112.5 (-10.0%) | 1142 | -211 | 95 | -6 | 0 | 8.32% | 11.32 (-2.09) | 610 (-68.61%) | 1.51% | 25.81% | 38.15% |
| 2023-06-09 | 125.0 (3.31%) | 1353 | 24 | 101 | 15 | 0 | 7.46% | 13.41 (0.24) | 1945 (-27.49%) | 4.82% | 26.39% | 36.86% |
| 2023-06-08 | 121.0 (1.26%) | 1329 | 31 | 86 | 17 | 0 | 6.47% | 13.17 (0.3) | 2682 (1.53%) | 6.64% | 22.72% | 32.17% |
| 2023-06-07 | 119.5 (6.7%) | 1298 | 397 | 69 | 18 | 0 | 5.32% | 12.87 (3.94) | 2642 (3.77%) | 6.54% | 17.58% | 26.12% |
| 2023-06-06 | 112.0 (8.74%) | 901 | 147 | 51 | 21 | 0 | 5.66% | 8.93 (1.46) | 2546 (201.65%) | 6.3% | 11.72% | 19.65% |
| 2023-06-05 | 103.0 (9.57%) | 754 | 50 | 30 | 12 | 0 | 3.98% | 7.47 (0.49) | 844 (82.49%) | 2.09% | 8.94% | 13.41% |
| 2023-06-02 | 94.0 (-3.59%) | 704 | -124 | 18 | -2 | 0 | 2.56% | 6.98 (-1.23) | 462 (-23.91%) | 1.15% | 8.67% | 11.36% |
| 2023-06-01 | 97.5 (2.09%) | 828 | -14 | 20 | 3 | 0 | 2.42% | 8.21 (-0.14) | 607 (122.97%) | 1.5% | 8.13% | 10.25% |
| 2023-05-31 | 95.5 (2.36%) | 842 | -6 | 17 | -1 | 0 | 2.02% | 8.35 (-0.06) | 272 (-80.85%) | 0.67% | 7.01% | 8.82% |
| 2023-05-30 | 93.3 (-4.11%) | 848 | -36 | 18 | 0 | 0 | 2.12% | 8.41 (-0.35) | 1423 (93.69%) | 3.52% | 6.36% | 8.21% |
| 2023-05-29 | 97.3 (9.94%) | 884 | 16 | 18 | 10 | 0 | 2.04% | 8.76 (0.16) | 735 (200.14%) | 1.82% | 2.89% | 4.82% |
| 2023-05-26 | 88.5 (2.55%) | 868 | -60 | 8 | 1 | 0 | 0.92% | 8.6 (-0.6) | 244 (57.73%) | 0.61% | 1.21% | 3.08% |
| 2023-05-25 | 86.3 (1.65%) | 928 | 8 | 7 | 1 | 0 | 0.75% | 9.2 (0.08) | 155 (1431.94%) | 0.38% | 0.67% | 2.56% |
| 2023-05-24 | 84.9 (-0.12%) | 920 | -4 | 6 | 0 | 0 | 0.65% | 9.12 (-0.04) | 10 (-56.32%) | 0.03% | 0.42% | 2.25% |
| 2023-05-23 | 85.0 (0.47%) | 924 | 0 | 6 | 0 | 0 | 0.65% | 9.16 (0.0) | 23 (-58.41%) | 0.06% | 0.55% | 2.41% |
| 2023-05-22 | 84.6 (1.56%) | 924 | 19 | 6 | 1 | 0 | 0.65% | 9.16 (0.19) | 55 (98.67%) | 0.14% | 0.5% | 2.39% |
| 2023-05-19 | 83.3 (-0.36%) | 905 | 11 | 5 | 0 | 0 | 0.55% | 8.97 (0.11) | 28 (-47.64%) | 0.07% | 0.59% | 2.6% |
| 2023-05-18 | 83.6 (1.09%) | 894 | -16 | 5 | 2 | 0 | 0.56% | 8.86 (-0.16) | 53 (-10.15%) | 0.13% | 0.65% | 2.84% |
| 2023-05-17 | 82.7 (0.61%) | 910 | 3 | 3 | 3 | 0 | 0.33% | 9.02 (0.03) | 59 (885.51%) | 0.15% | 1.11% | 3.0% |
| 2023-05-16 | 82.2 (1.86%) | 907 | 0 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 6 (-93.24%) | 0.01% | 1.02% | 3.76% |
| 2023-05-15 | 80.7 (-3.7%) | 907 | -6 | 0 | 0 | 0 | 0.0% | 8.99 (-0.06) | 89 (71.15%) | 0.22% | 1.08% | 3.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 83.8 (0.6%) | 913 | -8 | 0 | 0 | 0 | 0.0% | 9.05 (-0.08) | 52 (-78.24%) | 0.13% | 0.9% | 3.74% |
| 2023-05-11 | 83.3 (0.48%) | 921 | 5 | 0 | 0 | 0 | 0.0% | 9.13 (0.05) | 240 (854.97%) | 0.6% | 0.8% | 3.72% |
| 2023-05-10 | 82.9 (-0.48%) | 916 | 3 | 0 | 0 | 0 | 0.0% | 9.08 (0.03) | 25 (-7.15%) | 0.06% | 0.28% | 3.29% |
| 2023-05-09 | 83.3 (-1.42%) | 913 | 5 | 0 | 0 | 0 | 0.0% | 9.05 (0.05) | 27 (56.14%) | 0.07% | 0.28% | 3.47% |
| 2023-05-08 | 84.5 (-1.05%) | 908 | 5 | 0 | 0 | 0 | 0.0% | 9.0 (0.05) | 17 (41.15%) | 0.04% | 0.34% | 3.65% |
| 2023-05-05 | 85.4 (-0.12%) | 903 | -1 | 0 | 0 | 0 | 0.0% | 8.95 (-0.01) | 12 (-60.76%) | 0.03% | 0.39% | 3.91% |
| 2023-05-04 | 85.5 (0.12%) | 904 | -2 | 0 | 0 | 0 | 0.0% | 8.96 (-0.02) | 31 (29.47%) | 0.08% | 0.44% | 4.11% |
| 2023-05-03 | 85.4 (-1.16%) | 906 | 0 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 24 (-55.08%) | 0.06% | 0.43% | 4.25% |
| 2023-05-02 | 86.4 (2.73%) | 906 | 7 | 0 | 0 | 0 | 0.0% | 8.98 (0.07) | 53 (52.37%) | 0.13% | 0.57% | 4.5% |
| 2023-04-28 | 84.1 (0.48%) | 899 | 2 | 0 | 0 | 0 | 0.0% | 8.91 (0.02) | 35 (13.69%) | 0.09% | 0.47% | 4.98% |
| 2023-04-27 | 83.7 (-0.71%) | 897 | 2 | 0 | 0 | 0 | 0.0% | 8.89 (0.02) | 31 (3.79%) | 0.08% | 0.72% | 5.47% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 125.0 (2.04%) | 0 | -1375 | 0 | -3 | 0 | N/A (0) | 371 (-75.14%) |
| 2024-04-19 | 122.5 (-10.26%) | 1375 | -188 | 3 | -8 | 0.22% | 13.63 (-1.86) | 1495 (-66.19%) |
| 2024-04-12 | 136.5 (-2.5%) | 1563 | 177 | 11 | 11 | 0.7% | 15.49 (1.75) | 4423 (190.84%) |
| 2024-04-03 | 140.0 (6.06%) | 1386 | 23 | 0 | -25 | 0.0% | 13.74 (0.23) | 1521 (-45.95%) |
| 2024-03-29 | 132.0 (-4.69%) | 1363 | -50 | 25 | -45 | 1.83% | 13.51 (-0.5) | 2813 (-3.52%) |
| 2024-03-22 | 138.5 (5.32%) | 1413 | -4 | 70 | -6 | 4.95% | 14.01 (-0.04) | 2916 (32.76%) |
| 2024-03-15 | 131.5 (-1.13%) | 1417 | -136 | 76 | -1 | 5.36% | 14.05 (-1.34) | 2196 (-72.04%) |
| 2024-03-08 | 133.0 (0.0%) | 1553 | -249 | 77 | 1 | 4.96% | 15.39 (-2.47) | 7856 (223.0%) |
| 2024-03-01 | 133.0 (-6.01%) | 1802 | -139 | 76 | -24 | 4.22% | 17.86 (-1.38) | 2432 (-64.98%) |
| 2024-02-23 | 141.5 (6.39%) | 1941 | 11 | 100 | 25 | 5.15% | 19.24 (0.11) | 6945 (215.43%) |
| 2024-02-16 | 133.0 (2.7%) | 1930 | -270 | 75 | -4 | 3.89% | 19.13 (-2.68) | 2202 (141.3%) |
| 2024-02-05 | 129.5 (-0.77%) | 2200 | 127 | 79 | 3 | 3.59% | 21.81 (1.26) | 912 (-69.06%) |
| 2024-02-02 | 130.5 (6.53%) | 2073 | 157 | 76 | 2 | 3.67% | 20.55 (1.56) | 2949 (-65.47%) |
| 2024-01-26 | 122.5 (7.93%) | 1916 | -35 | 74 | 12 | 3.86% | 18.99 (-0.35) | 8541 (500.17%) |
| 2024-01-19 | 113.5 (1.34%) | 1951 | 25 | 62 | 26 | 3.18% | 19.34 (0.25) | 1423 (-21.37%) |
| 2024-01-12 | 112.0 (7.69%) | 1926 | 379 | 36 | -6 | 1.87% | 19.09 (3.75) | 1810 (993.97%) |
| 2024-01-05 | 104.0 (-1.89%) | 1547 | -12 | 42 | -2 | 2.71% | 15.34 (-0.11) | 165 (-68.22%) |
| 2023-12-29 | 106.0 (1.44%) | 1559 | -7 | 44 | 0 | 2.82% | 15.45 (-0.07) | 520 (19.87%) |
| 2023-12-22 | 104.5 (-1.42%) | 1566 | 30 | 44 | 0 | 2.81% | 15.52 (0.29) | 434 (-42.28%) |
| 2023-12-15 | 106.0 (-5.78%) | 1536 | -6 | 44 | -2 | 2.86% | 15.23 (-0.06) | 752 (12.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 112.5 (-2.6%) | 1542 | -18 | 46 | -2 | 2.98% | 15.29 (-0.17) | 670 (-41.68%) |
| 2023-12-01 | 115.5 (2.67%) | 1560 | -62 | 48 | 13 | 3.08% | 15.46 (-0.62) | 1148 (-7.24%) |
| 2023-11-24 | 112.5 (3.21%) | 1622 | -23 | 35 | -20 | 2.16% | 16.08 (-0.23) | 1238 (52.1%) |
| 2023-11-17 | 109.0 (4.81%) | 1645 | 4 | 55 | 4 | 3.34% | 16.31 (0.04) | 814 (-5.96%) |
| 2023-11-10 | 104.0 (0.48%) | 1641 | 71 | 51 | 13 | 3.11% | 16.27 (0.71) | 865 (-0.33%) |
| 2023-11-03 | 103.5 (0.98%) | 1570 | -30 | 38 | 8 | 2.42% | 15.56 (-0.3) | 868 (24.85%) |
| 2023-10-27 | 102.5 (1.49%) | 1600 | -34 | 30 | 11 | 1.88% | 15.86 (-0.34) | 695 (-46.74%) |
| 2023-10-20 | 101.0 (-7.76%) | 1634 | -180 | 19 | -36 | 1.16% | 16.2 (-1.78) | 1306 (-12.52%) |
| 2023-10-13 | 109.5 (-10.98%) | 1814 | -41 | 55 | -24 | 3.03% | 17.98 (-0.41) | 1493 (-33.2%) |
| 2023-10-06 | 123.0 (-1.99%) | 1855 | 41 | 79 | 39 | 4.26% | 18.39 (0.41) | 2235 (32.54%) |
| 2023-09-28 | 125.5 (-1.95%) | 1814 | -123 | 40 | -3 | 2.21% | 17.98 (-1.22) | 1686 (-70.9%) |
| 2023-09-22 | 128.0 (-1.16%) | 1937 | -98 | 43 | -42 | 2.22% | 19.2 (-0.97) | 5796 (-21.4%) |
| 2023-09-15 | 129.5 (19.91%) | 2035 | 156 | 85 | 70 | 4.18% | 20.17 (1.54) | 7374 (432.23%) |
| 2023-09-08 | 108.0 (-3.14%) | 1879 | -13 | 15 | -17 | 0.8% | 18.63 (-0.12) | 1385 (-18.23%) |
| 2023-09-01 | 111.5 (-4.7%) | 1892 | -44 | 32 | -13 | 1.69% | 18.75 (-0.44) | 1694 (-71.71%) |
| 2023-08-25 | 117.0 (-2.9%) | 1936 | 62 | 45 | -1 | 2.32% | 19.19 (0.61) | 5989 (3.23%) |
| 2023-08-18 | 120.5 (5.7%) | 1874 | 189 | 46 | 8 | 2.45% | 18.58 (1.88) | 5801 (14.52%) |
| 2023-08-11 | 114.0 (-14.29%) | 1685 | -221 | 38 | -16 | 2.26% | 16.7 (-2.19) | 5066 (-12.47%) |
| 2023-08-04 | 133.0 (-15.56%) | 1906 | -181 | 54 | -75 | 2.83% | 18.89 (-1.8) | 5788 (-73.02%) |
| 2023-07-28 | 157.5 (-2.17%) | 2087 | -137 | 129 | -24 | 6.18% | 20.69 (-1.36) | 21456 (-13.87%) |
| 2023-07-21 | 161.0 (16.67%) | 2224 | -238 | 153 | 124 | 6.88% | 22.05 (-2.36) | 24911 (100.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 138.0 (24.89%) | 2462 | 1278 | 29 | 28 | 1.18% | 24.41 (12.67) | 12419 (186.14%) |
| 2023-07-07 | 110.5 (0.0%) | 1184 | 183 | 1 | -7 | 0.08% | 11.74 (1.82) | 4340 (62.01%) |
| 2023-06-30 | 110.5 (-8.68%) | 1001 | -411 | 8 | -17 | 0.8% | 9.92 (-4.08) | 2679 (-32.15%) |
| 2023-06-21 | 121.0 (11.01%) | 1412 | 359 | 25 | 16 | 1.77% | 14.0 (3.56) | 3948 (-27.15%) |
| 2023-06-16 | 109.0 (-12.8%) | 1053 | -300 | 9 | -92 | 0.85% | 10.44 (-2.97) | 5420 (-49.15%) |
| 2023-06-09 | 125.0 (32.98%) | 1353 | 649 | 101 | 83 | 7.46% | 13.41 (6.43) | 10660 (204.41%) |
| 2023-06-02 | 94.0 (6.21%) | 704 | -164 | 18 | 10 | 2.56% | 6.98 (-1.62) | 3502 (615.64%) |
| 2023-05-26 | 88.5 (6.24%) | 868 | -37 | 8 | 3 | 0.92% | 8.6 (-0.37) | 489 (106.39%) |
| 2023-05-19 | 83.3 (-0.6%) | 905 | -8 | 5 | 5 | 0.55% | 8.97 (-0.08) | 237 (-34.6%) |
| 2023-05-12 | 83.8 (-1.87%) | 913 | 10 | 0 | 0 | 0.0% | 9.05 (0.1) | 362 (197.57%) |
| 2023-05-05 | 85.4 (1.55%) | 903 | 4 | 0 | 0 | 0.0% | 8.95 (0.04) | 121 (-35.5%) |
| 2023-04-28 | 84.1 (-1.98%) | 899 | 20 | 0 | -7 | 0.0% | 8.91 (0.2) | 188 (-75.82%) |
| 2023-04-21 | 85.8 (-3.6%) | 879 | -17 | 7 | 7 | 0.8% | 8.71 (-0.17) | 781 (114.36%) |
| 2023-04-14 | 89.0 (0.79%) | 896 | -39 | 0 | -3 | 0.0% | 8.88 (-0.39) | 364 (69.41%) |
| 2023-04-07 | 88.3 (-3.39%) | 935 | 6 | 3 | 0 | 0.32% | 9.27 (0.06) | 215 (-80.48%) |
| 2023-03-31 | 91.4 (1.56%) | 929 | -38 | 3 | -5 | 0.32% | 9.21 (-0.38) | 1102 (-50.47%) |
| 2023-03-24 | 90.0 (16.73%) | 967 | 89 | 8 | 8 | 0.83% | 9.59 (0.89) | 2225 (1280.92%) |
| 2023-03-17 | 77.1 (-1.78%) | 878 | 21 | 0 | 0 | 0.0% | 8.7 (0.2) | 161 (-72.87%) |
| 2023-03-10 | 78.5 (1.68%) | 857 | 0 | 0 | -2 | 0.0% | 8.5 (0.0) | 594 (860.67%) |
| 2023-03-03 | 77.2 (0.78%) | 857 | -4 | 2 | 0 | 0.23% | 8.5 (-0.03) | 61 (-57.32%) |
| 2023-02-24 | 76.6 (-0.65%) | 861 | -10 | 2 | 0 | 0.23% | 8.53 (-0.1) | 144 (24.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 77.1 (0.26%) | 871 | 2 | 2 | 0 | 0.23% | 8.63 (0.02) | 116 (-21.16%) |
| 2023-02-10 | 76.9 (-0.26%) | 869 | 6 | 2 | 2 | 0.23% | 8.61 (0.06) | 148 (-73.5%) |
| 2023-02-03 | 77.1 (5.62%) | 863 | 3 | 0 | 0 | 0.0% | 8.55 (0.03) | 558 (1399.47%) |
| 2023-01-17 | 73.0 (0.97%) | 860 | -8 | 0 | 0 | 0.0% | 8.52 (-0.08) | 37 (-63.39%) |
| 2023-01-13 | 72.3 (-0.69%) | 868 | -8 | 0 | -1 | 0.0% | 8.6 (-0.08) | 101 (142.87%) |
| 2023-01-06 | 72.8 (0.69%) | 876 | -2 | 1 | 0 | 0.11% | 8.68 (-0.02) | 41 (-53.25%) |
| 2022-12-30 | 72.3 (-0.41%) | 878 | 7 | 1 | -1 | 0.11% | 8.7 (0.07) | 89 (25.74%) |
| 2022-12-23 | 72.6 (-2.16%) | 871 | -6 | 2 | 0 | 0.23% | 8.63 (-0.06) | 71 (-37.09%) |
| 2022-12-16 | 74.2 (0.54%) | 877 | 13 | 2 | 0 | 0.23% | 8.69 (0.13) | 113 (-13.04%) |
| 2022-12-09 | 73.8 (-4.4%) | 864 | -12 | 2 | -2 | 0.23% | 8.56 (-0.12) | 130 (-29.93%) |
| 2022-12-02 | 77.2 (5.61%) | 876 | 5 | 4 | -1 | 0.46% | 8.68 (0.05) | 186 (-72.05%) |
| 2022-11-25 | 73.1 (-3.31%) | 871 | 7 | 5 | -7 | 0.57% | 8.63 (0.07) | 665 (5.84%) |
| 2022-11-18 | 75.6 (11.01%) | 864 | -23 | 12 | -2 | 1.39% | 8.56 (-0.23) | 628 (237.03%) |
| 2022-11-11 | 68.1 (7.41%) | 887 | 4 | 14 | 1 | 1.58% | 8.79 (0.04) | 186 (261.73%) |
| 2022-11-04 | 63.4 (6.91%) | 883 | -2 | 13 | 0 | 1.47% | 8.75 (-0.02) | 51 (-62.95%) |
| 2022-10-28 | 59.3 (-2.47%) | 885 | 36 | 13 | 0 | 1.47% | 8.77 (0.35) | 139 (140.38%) |
| 2022-10-21 | 60.8 (-1.46%) | 849 | -15 | 13 | -2 | 1.53% | 8.42 (-0.14) | 57 (-66.61%) |
| 2022-10-14 | 61.7 (-5.95%) | 864 | -34 | 15 | -1 | 1.74% | 8.56 (-0.34) | 173 (35.67%) |
| 2022-10-07 | 65.6 (1.55%) | 898 | -3 | 16 | 1 | 1.78% | 8.9 (-0.03) | 127 (-48.42%) |
| 2022-09-30 | 64.6 (-7.32%) | 901 | 1 | 15 | -4 | 1.66% | 8.93 (0.01) | 247 (154.68%) |
| 2022-09-23 | 69.7 (-3.06%) | 900 | -17 | 19 | 2 | 2.11% | 8.92 (-0.17) | 97 (-46.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 71.9 (-4.13%) | 917 | -19 | 17 | -3 | 1.85% | 9.09 (-0.19) | 183 (75.36%) |
| 2022-09-08 | 75.0 (-3.23%) | 936 | -17 | 20 | 2 | 2.14% | 9.28 (-0.17) | 104 (-22.38%) |
| 2022-09-02 | 77.5 (-4.2%) | 953 | -5 | 18 | 2 | 1.89% | 9.45 (-0.05) | 134 (-23.55%) |
| 2022-08-26 | 80.9 (1.76%) | 958 | -11 | 16 | 1 | 1.67% | 9.5 (-0.11) | 176 (-41.57%) |
| 2022-08-19 | 79.5 (4.33%) | 969 | 2 | 15 | 2 | 1.55% | 9.61 (0.02) | 301 (59.9%) |
| 2022-08-12 | 76.2 (0.66%) | 967 | -3 | 13 | 3 | 1.34% | 9.59 (-0.03) | 188 (20.76%) |
| 2022-08-05 | 75.7 (-2.82%) | 970 | -11 | 10 | 2 | 1.03% | 9.62 (-0.1) | 156 (22.48%) |
| 2022-07-29 | 77.9 (-2.01%) | 981 | -7 | 8 | 5 | 0.82% | 9.72 (-0.07) | 127 (-66.1%) |
| 2022-07-22 | 79.5 (8.02%) | 988 | -7 | 3 | 0 | 0.3% | 9.79 (-0.07) | 376 (68.58%) |
| 2022-07-15 | 73.6 (3.66%) | 995 | -7 | 3 | -1 | 0.3% | 9.86 (-0.07) | 223 (-48.02%) |
| 2022-07-08 | 71.0 (1.57%) | 1002 | -32 | 4 | 4 | 0.4% | 9.93 (-0.32) | 429 (41.93%) |
| 2022-07-01 | 69.9 (-12.52%) | 1034 | -27 | 0 | -2 | 0.0% | 10.25 (-0.27) | 302 (-13.5%) |
| 2022-06-24 | 79.9 (-4.31%) | 1061 | -60 | 2 | -3 | 0.19% | 10.52 (-0.59) | 349 (-18.52%) |
| 2022-06-17 | 83.5 (-11.64%) | 1121 | -37 | 5 | 0 | 0.45% | 11.11 (-0.37) | 429 (64.24%) |
| 2022-06-10 | 94.5 (-3.87%) | 1158 | 8 | 5 | 2 | 0.43% | 11.48 (0.08) | 261 (-29.61%) |
| 2022-06-02 | 98.3 (4.91%) | 1150 | -17 | 3 | -5 | 0.26% | 11.4 (-0.17) | 371 (77.81%) |
| 2022-05-27 | 93.7 (-1.26%) | 1167 | 18 | 8 | -8 | 0.69% | 11.57 (0.18) | 208 (-11.11%) |
| 2022-05-20 | 94.9 (0.74%) | 1149 | 0 | 16 | -10 | 1.39% | 11.39 (0.0) | 234 (-65.95%) |
| 2022-05-13 | 94.2 (-6.73%) | 1149 | 1 | 26 | -13 | 2.26% | 11.39 (0.01) | 689 (-27.46%) |
| 2022-05-06 | 101.0 (-0.49%) | 1148 | -44 | 39 | -14 | 3.4% | 11.38 (-0.44) | 950 (-89.03%) |
| 2022-04-29 | 101.5 (-17.14%) | 1192 | 167 | 53 | -23 | 4.45% | 11.82 (1.66) | 8670 (136.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 122.5 (20.69%) | 1025 | 16 | 76 | 63 | 7.41% | 10.16 (0.16) | 3666 (115.72%) |
| 2022-04-15 | 101.5 (8.44%) | 1009 | 2 | 13 | 13 | 1.29% | 10.0 (0.02) | 1699 (1465.06%) |
| 2022-04-08 | 93.6 (-3.21%) | 1007 | -28 | 0 | 0 | 0.0% | 9.98 (-0.28) | 108 (28.21%) |
| 2022-04-01 | 96.7 (0.42%) | 1035 | -12 | 0 | -14 | 0 | 10.26 (-0.12) | 84 (-49.15%) |
| 2022-03-25 | 96.3 (-0.52%) | 1047 | -61 | 14 | -4 | 1.34% | 10.38 (-0.6) | 166 (13.88%) |
| 2022-03-18 | 96.8 (-0.1%) | 1108 | -60 | 18 | -4 | 1.62% | 10.98 (-0.6) | 146 (-68.7%) |
| 2022-03-11 | 96.9 (-5.46%) | 1168 | -162 | 22 | -8 | 1.88% | 11.58 (-1.6) | 467 (136.49%) |
| 2022-03-04 | 102.5 (-0.97%) | 1330 | -43 | 30 | 10 | 2.26% | 13.18 (-0.43) | 197 (-53.69%) |
| 2022-02-25 | 103.5 (-7.59%) | 1373 | -3 | 20 | -11 | 1.46% | 13.61 (-0.03) | 426 (-81.05%) |
| 2022-02-18 | 112.0 (-0.44%) | 1376 | 60 | 31 | -25 | 2.25% | 13.64 (0.59) | 2251 (319.24%) |
| 2022-02-11 | 112.5 (12.5%) | 1316 | 16 | 56 | 2 | 4.26% | 13.05 (0.16) | 537 (247.34%) |
| 2022-01-26 | 100.0 (-2.91%) | 1300 | -37 | 54 | -15 | 4.15% | 12.89 (-0.36) | 154 (28.68%) |
| 2022-01-21 | 103.0 (0.0%) | 1337 | -16 | 69 | -14 | 5.16% | 13.25 (-0.16) | 120 (-51.86%) |
| 2022-01-14 | 103.0 (-4.19%) | 1353 | 11 | 83 | -7 | 6.13% | 13.41 (0.11) | 249 (-28.9%) |
| 2022-01-07 | 107.5 (-1.83%) | 1342 | -26 | 90 | -3 | 6.71% | 13.3 (-0.26) | 351 (126.22%) |
| 2021-12-30 | 109.5 (0.46%) | 1368 | 2 | 93 | 0 | 6.8% | 13.56 (0.02) | 155 (-12.84%) |
| 2021-12-24 | 109.0 (2.83%) | 1366 | 3 | 93 | -2 | 6.81% | 13.54 (0.03) | 178 (-54.24%) |
| 2021-12-17 | 106.0 (-6.61%) | 1363 | -4 | 95 | -2 | 6.97% | 13.51 (-0.04) | 389 (20.6%) |
| 2021-12-10 | 113.5 (-2.16%) | 1367 | 6 | 97 | -1 | 7.1% | 13.55 (0.06) | 322 (-19.81%) |
| 2021-12-03 | 116.0 (-0.85%) | 1361 | -38 | 98 | 4 | 7.2% | 13.49 (-0.38) | 402 (-86.55%) |
| 2021-11-26 | 117.0 (-4.1%) | 1399 | 24 | 94 | -12 | 6.72% | 13.87 (0.24) | 2991 (171.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 122.0 (12.44%) | 1375 | -15 | 106 | 12 | 7.71% | 13.63 (-0.15) | 1101 (280.66%) |
| 2021-11-12 | 108.5 (-2.25%) | 1390 | -28 | 94 | -1 | 6.76% | 13.78 (-0.28) | 289 (-40.42%) |
| 2021-11-05 | 111.0 (-5.53%) | 1418 | -3 | 95 | -9 | 6.7% | 14.06 (-0.03) | 485 (-79.4%) |
| 2021-10-29 | 117.5 (21.13%) | 1421 | 113 | 104 | 7 | 7.32% | 14.09 (1.12) | 2357 (847.0%) |
| 2021-10-22 | 97.0 (3.3%) | 1308 | 30 | 97 | -36 | 7.42% | 12.97 (0.3) | 248 (-27.59%) |
| 2021-10-15 | 93.9 (-5.15%) | 1278 | -11 | 133 | -15 | 10.41% | 12.67 (-0.11) | 343 (-44.23%) |
| 2021-10-08 | 99.0 (-5.71%) | 1289 | -25 | 148 | 10 | 11.48% | 12.78 (-0.25) | 616 (21.9%) |
| 2021-10-01 | 105.0 (-9.09%) | 1314 | -67 | 138 | 2 | 10.5% | 13.03 (-0.66) | 505 (64.64%) |
| 2021-09-24 | 115.5 (2.67%) | 1381 | 4 | 136 | -39 | 9.85% | 13.69 (0.04) | 307 (-47.19%) |
| 2021-09-17 | 112.5 (-9.27%) | 1377 | -20 | 175 | 16 | 12.71% | 13.65 (-2.92) | 581 (-65.43%) |
| 2021-09-10 | 124.0 (-10.14%) | 1397 | -45 | 159 | 20 | 11.38% | 16.57 (-0.53) | 1682 (-2.91%) |
| 2021-09-03 | 138.0 (24.32%) | 1442 | 65 | 139 | 54 | 9.64% | 17.1 (0.77) | 1732 (185.93%) |
| 2021-08-27 | 111.0 (-0.45%) | 1377 | -27 | 85 | 21 | 6.17% | 16.33 (-0.32) | 606 (-53.25%) |
| 2021-08-20 | 111.5 (-22.3%) | 1404 | -116 | 64 | 64 | 4.56% | 16.65 (-1.38) | 1296 (-24.2%) |
| 2021-08-13 | 143.5 (-18.23%) | 1520 | -12 | 0 | -11 | 0.0% | 18.03 (-0.14) | 1710 (9.04%) |
| 2021-08-06 | 175.5 (4.46%) | 1532 | 55 | 11 | 9 | 0.72% | 18.17 (0.65) | 1568 (197.27%) |
| 2021-07-30 | 168.0 (-1.47%) | 1477 | -35 | 2 | -12 | 0.14% | 17.52 (-0.41) | 527 (-40.77%) |
| 2021-07-23 | 170.5 (5.57%) | 1512 | -72 | 14 | -11 | 0.93% | 17.93 (-0.86) | 890 (13.09%) |
| 2021-07-16 | 161.5 (-6.38%) | 1584 | -78 | 25 | 11 | 1.58% | 18.79 (-0.92) | 787 (75.7%) |
| 2021-07-09 | 172.5 (0.0%) | 1662 | -7 | 14 | 4 | 0.84% | 19.71 (-0.08) | 448 (-10.21%) |
| 2021-07-02 | 172.5 (-2.82%) | 1669 | 10 | 10 | 1 | 0.6% | 19.79 (0.11) | 499 (-25.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 177.5 (-0.84%) | 1659 | 11 | 9 | -10 | 0.54% | 19.68 (0.14) | 673 (79.29%) |
| 2021-06-18 | 179.0 (1.7%) | 1648 | 20 | 19 | 2 | 1.15% | 19.54 (0.23) | 375 (-22.62%) |
| 2021-06-11 | 176.0 (0.28%) | 1628 | -17 | 17 | -4 | 1.04% | 19.31 (-0.2) | 485 (-34.49%) |
| 2021-06-04 | 175.5 (1.45%) | 1645 | 31 | 21 | 3 | 1.28% | 19.51 (0.37) | 741 (-7.61%) |
| 2021-05-28 | 173.0 (4.53%) | 1614 | -21 | 18 | -7 | 1.12% | 19.14 (-0.25) | 802 (-42.09%) |
| 2021-05-21 | 165.5 (-2.36%) | 1635 | -105 | 25 | 15 | 1.53% | 19.39 (-1.25) | 1385 (-39.9%) |
| 2021-05-14 | 169.5 (-9.12%) | 1740 | -260 | 10 | -9 | 0.57% | 20.64 (-3.08) | 2305 (35.73%) |
| 2021-05-07 | 186.5 (-2.36%) | 2000 | -108 | 19 | -7 | 0.95% | 23.72 (-1.28) | 1698 (80.56%) |
| 2021-04-29 | 191.0 (-0.26%) | 2108 | -27 | 26 | 1 | 1.23% | 25.0 (-0.32) | 940 (-34.8%) |
| 2021-04-23 | 191.5 (-4.73%) | 2135 | -115 | 25 | 25 | 1.17% | 25.32 (-1.36) | 1443 (-78.54%) |
| 2021-04-16 | 201.0 (-15.37%) | 2250 | -906 | 0 | 0 | 0 | 26.68 (-10.75) | 6725 (21.45%) |
| 2021-04-09 | 237.5 (4.4%) | 3156 | 49 | 0 | 0 | 0 | 37.43 (0.58) | 5538 (18.83%) |
| 2021-04-01 | 227.5 (3.64%) | 3107 | 48 | 0 | 0 | 0 | 36.85 (0.57) | 4660 (-27.45%) |
| 2021-03-26 | 219.5 (-1.35%) | 3059 | 17 | 0 | 0 | 0 | 36.28 (0.2) | 6424 (-59.45%) |
| 2021-03-19 | 222.5 (18.98%) | 3042 | 355 | 0 | 0 | 0 | 36.08 (4.21) | 15843 (826.54%) |
| 2021-03-12 | 187.0 (8.72%) | 2687 | -8 | 0 | 0 | 0 | 31.87 (-0.09) | 1710 (99.87%) |
| 2021-03-05 | 172.0 (-4.97%) | 2695 | -27 | 0 | 0 | 0 | 31.96 (-0.32) | 855 (-49.23%) |
| 2021-02-26 | 181.0 (-1.63%) | 2722 | -130 | 0 | 0 | 0 | 32.28 (-1.54) | 1685 (-19.7%) |
| 2021-02-19 | 184.0 (5.75%) | 2852 | -22 | 0 | 0 | 0 | 33.82 (-0.26) | 2098 (36.67%) |
| 2021-02-05 | 174.0 (-3.33%) | 2874 | -19 | 0 | 0 | 0 | 34.08 (-0.23) | 1535 (-69.39%) |
| 2021-01-29 | 180.0 (4.65%) | 2893 | 3 | 0 | 0 | 0 | 34.31 (0.04) | 5016 (104.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 172.0 (0.29%) | 2890 | -119 | 0 | 0 | 0 | 34.27 (-1.42) | 2454 (-49.18%) |
| 2021-01-15 | 171.5 (-1.44%) | 3009 | 17 | 0 | 0 | 0 | 35.69 (0.21) | 4830 (33.78%) |
| 2021-01-08 | 174.0 (-8.66%) | 2992 | -53 | 0 | -154 | 0 | 35.48 (-0.63) | 3610 (-43.3%) |
| 2020-12-31 | 190.5 (6.42%) | 3045 | -126 | 154 | -43 | 5.06% | 36.11 (-1.5) | 6368 (305.18%) |
| 2020-12-25 | 179.0 (-7.01%) | 3171 | -18 | 197 | 7 | 6.21% | 37.61 (-0.21) | 1571 (-41.0%) |
| 2020-12-18 | 192.5 (-2.53%) | 3189 | -175 | 190 | -64 | 5.96% | 37.82 (-2.08) | 2663 (-14.78%) |
| 2020-12-11 | 197.5 (-8.78%) | 3364 | -100 | 254 | 37 | 7.55% | 39.9 (-1.18) | 3126 (46.44%) |
| 2020-12-04 | 216.5 (-2.48%) | 3464 | 36 | 217 | -38 | 6.26% | 41.08 (0.43) | 2134 (-52.17%) |
| 2020-11-27 | 222.0 (-7.11%) | 3428 | 99 | 255 | 0 | 7.44% | 40.65 (1.17) | 4463 (-39.19%) |
| 2020-11-20 | 239.0 (8.39%) | 3329 | 339 | 255 | 46 | 7.66% | 39.48 (4.02) | 7340 (13.91%) |
| 2020-11-13 | 220.5 (-1.12%) | 2990 | -24 | 209 | -47 | 6.99% | 35.46 (-0.28) | 6443 (29.82%) |
| 2020-11-06 | 223.0 (-1.76%) | 3014 | -134 | 256 | 46 | 8.49% | 35.74 (-1.59) | 4963 (148.41%) |
| 2020-10-30 | 227.0 (0.0%) | 3148 | -80 | 210 | -43 | 6.67% | 37.33 (-0.95) | 1998 (-54.3%) |
| 2020-10-23 | 227.0 (3.89%) | 3228 | -188 | 253 | -27 | 7.84% | 38.28 (-2.23) | 4371 (-57.75%) |
