股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.22 (+0.03)	0.18 (0.0)	0.01 (+0.01)	43	26.88	0	0.0	8	5.0	160	55.1	54.9	55.8	54.5
2026-07-16	6.19 (-0.01)	0.18 (0.0)	0.0 (0.0)	-8	6.78	0	0.0	1	0.85	118	55.2	54.8	55.5	54.8
2026-07-15	6.2 (+0.01)	0.18 (0.0)	0.0 (0.0)	10	14.29	0	0.0	0	0.0	70	54.7	54.3	55.0	54.2
2026-07-14	6.19 (0.0)	0.18 (0.0)	0.0 (0.0)	-9	10.34	0	0.0	0	0.0	87	54.2	54.6	54.6	53.8
2026-07-13	6.19 (0.0)	0.18 (0.0)	0.0 (0.0)	10	8.62	0	0.0	0	0.0	116	55.0	54.2	55.0	54.0
2026-07-09	6.19 (+0.01)	0.18 (0.0)	0.0 (0.0)	-1	2.63	-2	5.26	0	0.0	38	54.2	54.6	54.6	54.0
2026-07-08	6.18 (-0.02)	0.18 (0.0)	0.0 (0.0)	-32	29.91	0	0.0	-3	2.8	107	54.6	54.2	54.8	53.6
2026-07-07	6.2 (0.0)	0.18 (0.0)	0.0 (0.0)	-11	11.46	0	0.0	1	1.04	96	54.0	54.7	54.7	54.0
2026-07-06	6.2 (-0.03)	0.18 (0.0)	0.0 (0.0)	-54	28.57	0	0.0	-1	0.53	189	54.7	55.6	55.6	54.4
2026-07-03	6.23 (+0.03)	0.18 (0.0)	0.0 (0.0)	29	9.01	0	0.0	1	0.31	322	55.6	55.0	56.4	55.0
2026-07-02	6.2 (-0.01)	0.18 (+0.08)	0.0 (0.0)	-14	5.86	120	50.21	0	0.0	239	55.0	54.1	55.2	53.5
2026-07-01	6.21 (-0.01)	0.1 (+0.1)	0.0 (0.0)	-27	10.11	161	60.3	0	0.0	267	54.2	52.9	54.3	52.5
2026-06-30	6.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-56	58.33	0	0.0	1	1.04	96	52.9	53.0	53.0	52.8
2026-06-29	6.24 (-0.04)	0.0 (0.0)	0.0 (0.0)	-77	65.25	0	0.0	-1	0.85	118	53.1	53.8	53.8	52.9
2026-06-26	6.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-47	33.81	0	0.0	0	0.0	139	53.7	54.0	54.1	53.2
2026-06-25	6.3 (+0.06)	0.0 (0.0)	0.0 (0.0)	96	30.19	0	0.0	0	0.0	318	54.1	53.3	54.3	53.3
2026-06-24	6.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	5.88	0	0.0	0	0.0	170	53.3	53.0	53.3	52.9
2026-06-23	6.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	7.43	0	0.0	0	0.0	148	53.0	53.2	53.3	52.9
2026-06-22	6.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-57	45.6	0	0.0	1	0.8	125	53.1	53.3	53.3	53.0
2026-06-18	6.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.38	0	0.0	0	0.0	218	53.2	53.1	53.3	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	6.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	30.7	0	0.0	0	0.0	114	53.1	53.0	53.2	52.7
2026-06-16	6.24 (-0.05)	0.0 (0.0)	0.0 (0.0)	-88	52.69	0	0.0	0	0.0	167	52.7	53.2	53.2	52.7
2026-06-15	6.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	17.24	0	0.0	0	0.0	145	53.2	53.5	53.6	52.9
2026-06-12	6.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	22.06	0	0.0	-1	0.49	204	53.2	53.0	53.3	52.9
2026-06-11	6.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	5.79	0	0.0	1	0.83	121	53.0	52.7	53.0	52.4
2026-06-10	6.31 (+0.04)	0.0 (0.0)	0.0 (0.0)	49	27.22	0	0.0	0	0.0	180	52.7	52.8	53.3	52.7
2026-06-09	6.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	52.8	53.0	53.1	52.7
2026-06-08	6.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	5.23	0	0.0	0	0.0	172	52.7	51.7	52.8	51.6
2026-06-05	6.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	19.71	0	0.0	-1	0.73	137	53.1	53.1	53.2	52.7
2026-06-04	6.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-57	47.5	0	0.0	0	0.0	120	53.2	52.9	53.5	52.7
2026-06-03	6.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-40	18.52	0	0.0	0	0.0	216	53.3	52.7	53.4	52.5
2026-06-02	6.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-42	27.1	0	0.0	0	0.0	155	52.8	52.5	52.8	52.1
2026-06-01	6.33 (-0.09)	0.0 (0.0)	0.0 (0.0)	-190	32.93	0	0.0	0	0.0	577	52.4	53.3	53.3	52.0
2026-05-29	6.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	9.73	0	0.0	0	0.0	226	53.1	52.4	53.1	52.4
2026-05-28	6.41 (+0.05)	0.0 (0.0)	0.0 (0.0)	61	25.1	0	0.0	0	0.0	243	52.6	52.7	53.0	52.3
2026-05-27	6.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	-47	7.59	0	0.0	0	0.0	619	52.7	53.3	53.3	52.3
2026-05-26	6.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-117	20.24	0	0.0	0	0.0	578	53.5	54.2	54.2	53.2
2026-05-25	6.38 (-0.05)	0.0 (0.0)	0.0 (0.0)	-167	48.41	0	0.0	0	0.0	345	54.2	54.6	54.6	53.7
2026-05-22	6.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	9.85	0	0.0	0	0.0	132	54.4	54.4	54.4	54.1
2026-05-21	6.44 (+0.04)	0.0 (0.0)	0.0 (0.0)	64	36.16	0	0.0	0	0.0	177	54.1	54.1	54.5	54.1
2026-05-20	6.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-50	40.65	0	0.0	0	0.0	123	54.1	54.5	54.5	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	6.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-32	21.05	0	0.0	0	0.0	152	54.5	54.4	54.8	54.1
2026-05-18	6.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-39	27.46	0	0.0	-1	0.7	142	54.4	54.5	54.7	53.9
2026-05-15	6.47 (-1.65)	0.0 (0.0)	0.0 (0.0)	-104	33.88	0	0.0	2	0.65	307	54.8	55.0	55.5	54.7
2026-05-14	8.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	5.59	0	0.0	0	0.0	447	55.3	55.3	55.6	54.9
2026-05-13	8.1 (-0.05)	0.0 (0.0)	0.0 (0.0)	-87	49.71	0	0.0	-1	0.57	175	55.3	55.3	55.5	55.3
2026-05-12	8.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-31	11.97	0	0.0	1	0.39	259	55.8	55.2	55.9	55.0
2026-05-11	8.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	-118	14.06	0	0.0	0	0.0	839	55.3	55.8	55.8	55.0
2026-05-08	8.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	-81	22.13	0	0.0	2	0.55	366	56.0	55.9	56.5	55.3
2026-05-07	8.15 (+0.05)	0.0 (0.0)	0.0 (-0.01)	58	10.28	0	0.0	-7	1.24	564	56.5	56.5	56.7	55.4
2026-05-06	8.1 (-0.08)	0.0 (0.0)	0.01 (0.0)	-151	19.82	0	0.0	-1	0.13	762	56.8	58.1	58.1	56.5
2026-05-05	8.18 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	6.4	0	0.0	-1	0.58	172	58.3	58.4	58.8	58.0
2026-05-04	8.17 (+0.09)	0.0 (0.0)	0.01 (0.0)	133	38.22	0	0.0	0	0.0	348	58.4	59.0	59.0	58.3
2026-04-30	8.08 (-0.02)	0.0 (0.0)	0.01 (0.0)	-49	38.28	0	0.0	0	0.0	128	58.9	59.9	60.0	58.9
2026-04-29	8.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	26	16.99	0	0.0	0	0.0	153	59.6	58.8	59.6	58.7
2026-04-28	8.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	-4	3.08	0	0.0	0	0.0	130	58.8	58.3	59.0	58.3
2026-04-27	8.08 (+0.03)	0.0 (0.0)	0.01 (0.0)	3	0.58	0	0.0	-2	0.39	518	58.4	59.4	59.4	58.4
2026-04-24	8.05 (+0.05)	0.0 (0.0)	0.01 (0.0)	-33	3.4	0	0.0	0	0.0	971	60.1	61.7	61.8	58.5
2026-04-23	8.0 (-0.04)	0.0 (0.0)	0.01 (0.0)	-142	60.94	0	0.0	0	0.0	233	61.4	61.8	61.9	60.8
2026-04-22	8.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-31	12.6	0	0.0	0	0.0	246	62.0	62.5	62.5	61.8
2026-04-21	8.04 (0.0)	0.0 (0.0)	0.01 (0.0)	9	7.14	0	0.0	0	0.0	126	62.4	62.5	62.6	61.9
2026-04-20	8.04 (-0.02)	0.0 (0.0)	0.01 (0.0)	-65	21.1	0	0.0	-6	1.95	308	62.4	63.0	63.0	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	8.06 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	6.2	0	0.0	0	0.0	129	63.0	62.9	63.6	62.9
2026-04-16	8.07 (-0.01)	0.0 (0.0)	0.01 (0.0)	-42	28.57	0	0.0	-5	3.4	147	63.2	63.5	63.5	62.8
2026-04-15	8.08 (-0.03)	0.0 (0.0)	0.01 (0.0)	-103	36.65	0	0.0	0	0.0	281	63.5	64.3	64.3	63.4
2026-04-14	8.11 (-0.02)	0.0 (0.0)	0.01 (0.0)	-141	23.5	0	0.0	0	0.0	600	63.7	62.2	63.8	61.7
2026-04-13	8.13 (-0.02)	0.0 (0.0)	0.01 (0.0)	-27	15.25	0	0.0	1	0.56	177	62.0	61.9	63.3	61.2
2026-04-10	8.15 (-0.17)	0.0 (0.0)	0.01 (0.0)	-386	48.86	0	0.0	-1	0.13	790	61.9	63.7	63.8	61.7
2026-04-09	8.32 (+0.08)	0.0 (0.0)	0.01 (0.0)	114	15.97	0	0.0	0	0.0	714	64.2	62.9	66.2	62.9
2026-04-08	8.24 (-0.06)	0.0 (0.0)	0.01 (0.0)	-113	51.36	0	0.0	1	0.45	220	62.9	64.0	64.0	62.9
2026-04-07	8.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	9.0	0	0.0	0	0.0	100	63.1	63.9	63.9	63.0
2026-04-02	8.3 (+0.09)	0.0 (0.0)	0.01 (0.0)	129	56.58	0	0.0	0	0.0	228	63.9	63.2	64.5	63.2
2026-04-01	8.21 (+0.13)	0.0 (0.0)	0.01 (0.0)	187	32.86	0	0.0	10	1.76	569	63.2	62.1	63.5	61.4
2026-03-31	8.08 (+0.04)	0.0 (0.0)	0.01 (0.0)	27	9.71	0	0.0	0	0.0	278	62.1	62.8	62.9	61.5
2026-03-30	8.04 (-0.02)	0.0 (0.0)	0.01 (0.0)	-35	18.72	0	0.0	1	0.53	187	61.9	61.9	62.5	61.4
2026-03-27	8.06 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	2.12	0	0.0	0	0.0	567	62.4	61.3	62.7	60.7
2026-03-26	8.05 (-0.16)	0.0 (0.0)	0.01 (0.0)	-241	37.02	0	0.0	0	0.0	651	65.3	65.8	66.3	65.3
2026-03-25	8.21 (-0.04)	0.0 (0.0)	0.01 (0.0)	-147	30.5	0	0.0	-1	0.21	482	65.7	66.0	66.2	65.6
2026-03-24	8.25 (-0.08)	0.0 (0.0)	0.01 (0.0)	-209	58.71	0	0.0	0	0.0	356	65.6	66.9	66.9	65.4
2026-03-23	8.33 (+0.03)	0.0 (0.0)	0.01 (0.0)	25	14.45	0	0.0	0	0.0	173	66.3	65.8	67.2	65.8
2026-03-20	8.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	3.37	0	0.0	1	0.48	208	67.0	66.4	67.2	66.0
2026-03-19	8.3 (-0.27)	0.0 (0.0)	0.01 (0.0)	-491	54.74	0	0.0	2	0.22	897	66.2	68.5	68.5	66.2
2026-03-18	8.57 (+0.34)	0.0 (0.0)	0.01 (0.0)	-33	25.58	0	0.0	0	0.0	129	68.6	68.5	68.6	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.23 (-0.08)	0.0 (0.0)	0.01 (0.0)	-125	60.39	0	0.0	0	0.0	207	68.6	69.7	69.7	68.5
2026-03-16	8.31 (+0.03)	0.0 (0.0)	0.01 (+0.01)	39	12.7	0	0.0	1	0.33	307	69.3	68.3	69.9	68.3
2026-03-13	8.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	2.35	0	0.0	0	0.0	341	68.2	68.1	68.4	68.0
2026-03-12	8.28 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-21	15.11	0	0.0	0	0.0	139	68.3	69.3	69.3	68.3
2026-03-11	8.3 (+0.1)	0.0 (0.0)	0.01 (+0.01)	151	38.62	0	0.0	0	0.0	391	68.8	67.5	69.0	67.4
2026-03-10	8.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	48	20.43	0	0.0	0	0.0	235	67.3	66.9	68.0	66.8
2026-03-09	8.17 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-106	27.6	0	0.0	-1	0.26	384	66.0	66.3	66.3	64.8
2026-03-06	8.23 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	1.7	0	0.0	0	0.0	588	67.7	69.0	69.0	67.7
2026-03-05	8.24 (+0.12)	0.0 (0.0)	0.01 (0.0)	107	37.81	0	0.0	0	0.0	283	69.0	68.9	69.5	68.4
2026-03-04	8.12 (-0.05)	0.0 (0.0)	0.01 (0.0)	-88	19.86	0	0.0	0	0.0	443	67.5	68.0	68.2	66.6
2026-03-03	8.17 (-0.01)	0.0 (0.0)	0.01 (0.0)	-18	5.23	0	0.0	-1	0.29	344	67.7	68.5	69.4	67.7
2026-03-02	8.18 (-0.03)	0.0 (0.0)	0.01 (0.0)	-41	31.54	0	0.0	2	1.54	130	68.2	67.6	68.5	67.6
2026-02-26	8.21 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	4.67	0	0.0	0	0.0	257	68.8	67.8	69.6	67.8
2026-02-25	8.22 (-0.05)	0.0 (0.0)	0.01 (0.0)	-84	57.53	0	0.0	0	0.0	146	67.5	68.2	68.2	67.3
2026-02-24	8.27 (-0.03)	0.0 (0.0)	0.01 (0.0)	-45	21.13	0	0.0	0	0.0	213	68.1	68.4	69.4	68.1
2026-02-23	8.3 (+0.03)	0.0 (0.0)	0.01 (0.0)	41	40.2	0	0.0	0	0.0	102	68.1	67.7	68.2	67.3
2026-02-11	8.27 (+0.03)	0.0 (0.0)	0.01 (0.0)	55	10.13	0	0.0	0	0.0	543	67.7	67.2	67.9	66.3
2026-02-10	8.24 (+0.02)	0.0 (0.0)	0.01 (0.0)	25	19.84	0	0.0	0	0.0	126	67.6	67.3	67.8	67.0
2026-02-09	8.22 (-0.12)	0.0 (0.0)	0.01 (0.0)	-180	36.59	0	0.0	0	0.0	492	67.6	68.4	69.3	67.6
2026-02-06	8.34 (-0.02)	0.0 (0.0)	0.01 (0.0)	-29	22.66	0	0.0	0	0.0	128	69.3	70.1	70.1	69.1
2026-02-05	8.36 (+0.02)	0.0 (0.0)	0.01 (0.0)	26	31.33	0	0.0	0	0.0	83	70.7	71.8	71.8	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.34 (+0.02)	0.0 (0.0)	0.01 (0.0)	33	39.29	0	0.0	0	0.0	84	71.0	70.8	71.2	70.8
2026-02-03	8.32 (-0.04)	0.0 (0.0)	0.01 (0.0)	-71	25.45	0	0.0	0	0.0	279	70.8	71.0	72.0	70.2
2026-02-02	8.36 (+0.05)	0.0 (0.0)	0.01 (0.0)	76	41.53	0	0.0	0	0.0	183	70.7	70.4	70.7	69.5
2026-01-30	8.31 (+0.02)	0.0 (0.0)	0.01 (0.0)	31	18.34	0	0.0	0	0.0	169	70.7	70.8	71.3	70.2
2026-01-29	8.29 (+0.02)	0.0 (0.0)	0.01 (0.0)	32	23.36	0	0.0	-3	2.19	137	71.0	71.2	71.8	70.7
2026-01-28	8.27 (-0.04)	0.0 (0.0)	0.01 (0.0)	-68	18.73	0	0.0	0	0.0	363	71.2	72.3	72.9	71.2
2026-01-27	8.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	21	18.1	0	0.0	0	0.0	116	72.3	71.9	72.6	71.8
2026-01-26	8.3 (+0.1)	0.0 (0.0)	0.01 (0.0)	146	29.55	0	0.0	-2	0.4	494	71.9	72.0	72.7	71.2
2026-01-23	8.2 (+0.01)	0.0 (0.0)	0.01 (0.0)	19	6.03	0	0.0	0	0.0	315	72.0	73.0	74.2	72.0
2026-01-22	8.19 (0.0)	0.0 (0.0)	0.01 (0.0)	7	3.35	0	0.0	-1	0.48	209	72.9	72.6	73.1	72.2
2026-01-21	8.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-29	14.43	0	0.0	0	0.0	201	72.2	73.1	73.9	72.2
2026-01-20	8.2 (-0.06)	0.0 (0.0)	0.01 (0.0)	-94	42.15	0	0.0	0	0.0	223	73.1	75.6	75.6	73.1
2026-01-19	8.26 (+0.05)	0.0 (0.0)	0.01 (0.0)	71	16.1	0	0.0	0	0.0	441	75.2	73.7	75.5	73.7
2026-01-16	8.21 (+0.08)	0.0 (0.0)	0.01 (0.0)	130	45.61	0	0.0	3	1.05	285	73.3	72.5	73.4	72.5
2026-01-15	8.13 (+0.04)	0.0 (0.0)	0.01 (0.0)	63	48.46	0	0.0	0	0.0	130	72.5	72.1	72.9	72.1
2026-01-14	8.09 (+0.08)	0.0 (0.0)	0.01 (0.0)	122	53.28	0	0.0	0	0.0	229	72.6	72.3	72.9	72.1
2026-01-13	8.01 (+0.02)	0.0 (0.0)	0.01 (0.0)	36	11.92	0	0.0	0	0.0	302	72.1	72.3	72.3	71.0
2026-01-12	7.99 (-0.04)	0.0 (0.0)	0.01 (0.0)	-71	25.91	0	0.0	1	0.36	274	71.8	72.9	73.5	71.7
2026-01-09	8.03 (-0.02)	0.0 (0.0)	0.01 (0.0)	30	7.98	0	0.0	1	0.27	376	72.9	73.0	73.0	70.6
2026-01-08	8.05 (+0.07)	0.0 (0.0)	0.01 (0.0)	102	45.33	0	0.0	-1	0.44	225	72.8	73.0	73.5	72.6
2026-01-07	7.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	3.98	0	0.0	0	0.0	251	72.4	72.7	72.9	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.97 (+0.11)	0.0 (0.0)	0.01 (0.0)	173	36.19	0	0.0	0	0.0	478	72.6	70.2	72.7	70.2
2026-01-05	7.86 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.12	0	0.0	0	0.0	267	70.1	70.0	70.3	69.3
2026-01-02	7.86 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	5.56	0	0.0	0	0.0	108	70.0	69.9	70.3	69.7
2025-12-31	7.86 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0.78	0	0.0	0	0.0	255	69.9	69.5	69.9	68.9
2025-12-30	7.86 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	1.9	0	0.0	0	0.0	316	69.4	69.6	70.5	69.2
2025-12-29	7.85 (+0.02)	0.0 (0.0)	0.01 (0.0)	37	35.92	0	0.0	0	0.0	103	69.5	69.7	70.3	69.3
2025-12-26	7.83 (+0.05)	0.0 (0.0)	0.01 (-0.03)	76	40.0	0	0.0	-49	25.79	190	69.1	68.8	69.8	68.8
2025-12-24	7.78 (-0.02)	0.0 (0.0)	0.04 (0.0)	-25	29.41	0	0.0	0	0.0	85	68.7	69.0	69.3	68.6
2025-12-23	7.8 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	9.33	0	0.0	0	0.0	75	69.2	69.2	69.9	69.2
2025-12-22	7.79 (-0.02)	0.0 (0.0)	0.04 (0.0)	-29	28.16	0	0.0	0	0.0	103	69.2	69.2	69.3	68.6
2025-12-19	7.81 (+0.04)	0.0 (0.0)	0.04 (0.0)	66	36.46	0	0.0	0	0.0	181	69.3	69.2	69.3	68.4
2025-12-18	7.77 (+0.03)	0.0 (0.0)	0.04 (0.0)	36	30.0	0	0.0	0	0.0	120	68.6	68.5	68.8	68.0
2025-12-17	7.74 (+0.03)	0.0 (0.0)	0.04 (0.0)	48	34.53	0	0.0	0	0.0	139	68.8	68.9	69.6	68.4
2025-12-16	7.71 (-0.02)	0.0 (0.0)	0.04 (0.0)	-22	26.19	0	0.0	0	0.0	84	68.8	68.8	69.4	68.4
2025-12-15	7.73 (+0.03)	0.0 (0.0)	0.04 (0.0)	47	49.47	0	0.0	0	0.0	95	69.0	68.8	69.7	68.5
2025-12-12	7.7 (0.0)	0.0 (0.0)	0.04 (0.0)	-8	5.84	0	0.0	0	0.0	137	68.8	69.9	70.4	68.8
2025-12-11	7.7 (+0.02)	0.0 (0.0)	0.04 (0.0)	31	25.62	0	0.0	0	0.0	121	69.9	69.5	69.9	68.6
2025-12-10	7.68 (+0.03)	0.0 (0.0)	0.04 (0.0)	42	26.92	0	0.0	0	0.0	156	69.2	69.3	70.1	69.2
2025-12-09	7.65 (-0.39)	0.0 (0.0)	0.04 (0.0)	-38	20.99	0	0.0	0	0.0	181	69.3	70.5	70.5	69.0
2025-12-08	8.04 (+0.01)	0.0 (0.0)	0.04 (0.0)	15	5.77	0	0.0	0	0.0	260	70.4	70.8	71.2	70.0
2025-12-05	8.03 (+0.01)	0.0 (0.0)	0.04 (0.0)	16	6.35	0	0.0	0	0.0	252	70.4	70.6	71.0	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	8.02 (+0.07)	0.0 (0.0)	0.04 (+0.01)	103	33.99	0	0.0	10	3.3	303	69.8	69.2	70.7	69.2
2025-12-03	7.95 (-0.01)	0.0 (0.0)	0.03 (0.0)	-22	15.71	0	0.0	0	0.0	140	69.1	68.8	69.2	68.6
2025-12-02	7.96 (+0.01)	0.0 (0.0)	0.03 (0.0)	26	12.68	0	0.0	0	0.0	205	68.9	68.9	69.5	68.5
2025-12-01	7.95 (+0.03)	0.0 (0.0)	0.03 (0.0)	34	38.64	0	0.0	0	0.0	88	68.4	68.1	68.4	67.7
2025-11-28	7.92 (0.0)	0.0 (0.0)	0.03 (0.0)	2	2.15	0	0.0	0	0.0	93	68.1	68.3	68.4	67.8
2025-11-27	7.92 (-0.02)	0.0 (0.0)	0.03 (0.0)	-22	14.38	0	0.0	0	0.0	153	68.2	69.4	69.4	67.4
2025-11-26	7.94 (+0.11)	0.0 (0.0)	0.03 (0.0)	161	43.75	0	0.0	4	1.09	368	68.7	67.0	68.9	67.0
2025-11-25	7.83 (+0.04)	0.0 (0.0)	0.03 (0.0)	64	54.7	0	0.0	0	0.0	117	66.7	67.1	67.5	66.7
2025-11-24	7.79 (+0.04)	0.0 (0.0)	0.03 (0.0)	58	35.8	0	0.0	0	0.0	162	66.8	67.0	67.0	66.2
2025-11-21	7.75 (+0.03)	0.0 (0.0)	0.03 (0.0)	46	27.06	0	0.0	0	0.0	170	66.4	66.2	66.7	66.0
2025-11-20	7.72 (-0.02)	0.0 (0.0)	0.03 (0.0)	-30	15.87	0	0.0	0	0.0	189	67.0	67.9	67.9	66.4
2025-11-19	7.74 (+0.05)	0.0 (0.0)	0.03 (+0.01)	70	23.1	0	0.0	7	2.31	303	67.5	67.6	68.3	66.9
2025-11-18	7.69 (+0.08)	0.0 (0.0)	0.02 (0.0)	112	18.95	0	0.0	0	0.0	591	67.6	67.3	68.1	66.4
2025-11-17	7.61 (+0.07)	0.0 (0.0)	0.02 (0.0)	96	19.63	0	0.0	0	0.0	489	67.4	68.0	68.0	66.7
2025-11-14	7.54 (+0.23)	0.0 (0.0)	0.02 (0.0)	369	51.9	0	0.0	0	0.0	711	67.3	65.5	67.8	65.5
2025-11-13	7.31 (+0.11)	0.0 (0.0)	0.02 (0.0)	159	30.69	0	0.0	0	0.0	518	65.7	65.6	66.4	65.5
2025-11-12	7.2 (+0.13)	0.0 (0.0)	0.02 (+0.02)	164	18.14	0	0.0	35	3.87	904	65.5	64.8	66.2	64.6
2025-11-11	7.07 (+0.15)	0.0 (0.0)	0.0 (0.0)	239	26.26	0	0.0	0	0.0	910	64.6	63.2	64.7	62.9
2025-11-10	6.92 (+0.2)	0.0 (0.0)	0.0 (0.0)	315	34.96	0	0.0	0	0.0	901	63.2	62.0	63.4	61.9
2025-11-07	6.72 (+0.06)	0.0 (0.0)	0.0 (0.0)	75	21.31	0	0.0	0	0.0	352	61.0	60.0	61.3	60.0
2025-11-06	6.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-31	27.68	0	0.0	0	0.0	112	59.2	59.3	59.5	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-89	52.05	0	0.0	0	0.0	171	59.2	59.3	59.9	58.9
2025-11-04	6.72 (-0.04)	0.0 (0.0)	0.0 (0.0)	-72	64.29	0	0.0	0	0.0	112	59.6	59.7	59.9	59.4
2025-11-03	6.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	18.82	0	0.0	-1	1.18	85	59.7	59.8	59.8	59.7
2025-10-31	6.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.78	0	0.0	-1	1.39	72	59.7	60.1	60.1	59.5
2025-10-30	6.77 (-0.07)	0.0 (0.0)	0.0 (0.0)	-133	65.2	0	0.0	-1	0.49	204	59.8	60.3	60.3	59.6
2025-10-29	6.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	102	60.2	60.3	60.6	60.2
2025-10-28	6.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	15.0	0	0.0	0	0.0	160	60.2	60.5	60.9	60.2
2025-10-27	6.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-41	14.49	0	0.0	1	0.35	283	60.6	61.0	61.3	60.0
2025-10-23	6.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	23	29.49	0	0.0	0	0.0	78	60.9	61.0	61.2	60.7
2025-10-22	6.86 (+0.12)	0.0 (0.0)	0.0 (0.0)	172	57.14	0	0.0	1	0.33	301	61.0	60.6	61.4	60.5
2025-10-21	6.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	8.8	0	0.0	0	0.0	216	60.1	60.6	60.7	59.9
2025-10-20	6.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	84	30.77	0	0.0	0	0.0	273	60.6	60.2	61.3	60.2
2025-10-17	6.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	33	35.87	0	0.0	-1	1.09	92	60.1	60.0	60.7	60.0
2025-10-16	6.64 (0.0)	0.0 (0.0)	0.0 (0.0)	4	5.0	0	0.0	0	0.0	80	60.1	60.5	60.5	60.0
2025-10-15	6.64 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.63	0	0.0	0	0.0	76	60.1	60.4	60.6	59.9
2025-10-14	6.64 (+0.04)	0.0 (0.0)	0.0 (0.0)	50	26.18	0	0.0	0	0.0	191	59.5	60.1	60.4	59.4
2025-10-13	6.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	33	13.81	0	0.0	-1	0.42	239	59.4	59.0	60.0	58.7
2025-10-09	6.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	39	12.79	0	0.0	0	0.0	305	60.0	59.8	60.6	59.8
2025-10-08	6.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	10.45	0	0.0	0	0.0	134	59.3	59.1	59.7	59.0
2025-10-07	6.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-79	22.44	0	0.0	0	0.0	352	59.0	59.6	59.6	58.8
2025-10-03	6.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	19.15	0	0.0	0	0.0	141	59.6	60.1	60.1	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	6.56 (+0.03)	0.0 (0.0)	0.0 (0.0)	51	31.29	0	0.0	0	0.0	163	60.1	60.0	60.5	60.0
2025-10-01	6.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.92	0	0.0	0	0.0	61	60.1	60.0	60.4	59.8
2025-09-30	6.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	16.9	0	0.0	0	0.0	71	60.0	60.0	60.0	59.6
2025-09-26	6.54 (-0.07)	0.0 (0.0)	0.0 (0.0)	-91	44.61	0	0.0	0	0.0	204	59.6	60.3	60.3	59.4
2025-09-25	6.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-55	49.11	0	0.0	0	0.0	112	60.6	61.3	61.6	60.6
2025-09-24	6.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.99	0	0.0	0	0.0	304	61.3	60.5	61.6	60.5
2025-09-23	6.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.19	0	0.0	0	0.0	77	60.5	60.8	60.9	60.4
2025-09-22	6.61 (+0.04)	0.0 (0.0)	0.0 (0.0)	-3	2.05	0	0.0	0	0.0	146	60.8	60.7	61.0	60.4
2025-09-19	6.57 (+0.06)	0.0 (0.0)	0.0 (0.0)	65	45.77	0	0.0	-9	6.34	142	60.7	60.0	60.7	59.8
2025-09-18	6.51 (0.0)	0.0 (0.0)	0.0 (0.0)	16	13.91	0	0.0	0	0.0	115	60.1	59.9	60.4	59.6
2025-09-17	6.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.7	0	0.0	0	0.0	143	59.9	59.8	60.6	59.8
2025-09-16	6.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	60	39.74	0	0.0	0	0.0	151	59.8	59.8	60.0	59.6
2025-09-15	6.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	26.67	0	0.0	0	0.0	105	59.8	59.4	59.8	59.2
2025-09-12	6.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	20.29	0	0.0	0	0.0	138	59.5	59.5	59.6	59.2
2025-09-11	6.51 (-0.04)	0.0 (0.0)	0.0 (0.0)	-58	24.27	0	0.0	0	0.0	239	59.7	60.1	60.1	59.4
2025-09-10	6.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-30	17.65	0	0.0	0	0.0	170	60.1	60.2	60.3	59.8
2025-09-09	6.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	11.11	0	0.0	0	0.0	153	60.5	60.8	60.8	60.1
2025-09-08	6.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	16.88	0	0.0	0	0.0	77	60.8	60.9	61.1	60.6
2025-09-05	6.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-20	15.04	0	0.0	0	0.0	133	61.2	61.4	61.7	61.1
2025-09-04	6.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	45	22.5	0	0.0	0	0.0	200	61.4	61.1	61.4	60.9
2025-09-03	6.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	12.35	0	0.0	0	0.0	243	60.9	59.7	61.0	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	-22	10.38	0	0.0	0	0.0	212	59.7	59.9	60.0	59.6
2025-09-01	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-37	7.71	0	0.0	0	0.0	480	59.9	59.5	60.8	59.5
2025-08-29	6.52 (-0.04)	0.0 (0.0)	0.0 (0.0)	-97	46.63	0	0.0	0	0.0	208	59.5	60.0	60.0	59.5
2025-08-28	6.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	4.83	0	0.0	0	0.0	145	59.9	60.0	60.2	59.7
2025-08-27	6.56 (+0.04)	0.0 (0.0)	0.0 (0.0)	39	18.31	0	0.0	1	0.47	213	59.9	59.9	60.2	59.5
2025-08-26	6.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-33	16.02	0	0.0	0	0.0	206	59.1	59.7	59.7	59.1
2025-08-25	6.54 (+0.05)	0.0 (0.0)	0.0 (0.0)	70	11.4	0	0.0	1	0.16	614	59.2	59.8	59.8	58.8
2025-08-22	6.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-106	22.55	0	0.0	0	0.0	470	59.2	60.0	60.0	59.1
2025-08-21	6.52 (-0.06)	0.0 (0.0)	0.0 (0.0)	-177	62.32	0	0.0	0	0.0	284	59.9	60.0	60.1	59.7
2025-08-20	6.58 (-0.06)	0.0 (0.0)	0.0 (0.0)	-151	53.93	0	0.0	0	0.0	280	59.8	60.0	60.1	59.8
2025-08-19	6.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	-103	39.16	0	0.0	0	0.0	263	60.1	60.3	60.6	60.0
2025-08-18	6.62 (-0.08)	0.0 (0.0)	0.0 (0.0)	-204	34.11	0	0.0	0	0.0	598	60.5	60.7	61.0	60.0
2025-08-15	6.7 (-0.08)	0.0 (0.0)	0.0 (0.0)	-172	63.47	0	0.0	-16	5.9	271	60.7	61.7	61.7	60.6
2025-08-14	6.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-133	49.63	0	0.0	-24	8.96	268	61.0	61.9	61.9	60.9
2025-08-13	6.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-74	48.68	0	0.0	0	0.0	152	60.9	60.8	61.2	60.7
2025-08-12	6.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-53	29.44	0	0.0	-5	2.78	180	60.8	60.8	61.1	60.7
2025-08-11	6.86 (-0.11)	0.0 (0.0)	0.0 (0.0)	-238	50.42	0	0.0	-25	5.3	472	61.0	61.8	61.8	60.8
2025-08-08	6.97 (-0.06)	0.0 (0.0)	0.0 (0.0)	-112	50.22	0	0.0	0	0.0	223	61.9	62.0	62.1	61.6
2025-08-07	7.03 (-0.15)	0.0 (0.0)	0.0 (0.0)	-285	46.64	0	0.0	-7	1.15	611	62.1	62.6	62.6	61.5
2025-08-06	7.18 (-0.16)	0.0 (0.0)	0.0 (0.0)	-308	47.46	0	0.0	1	0.15	649	62.2	62.9	62.9	62.0
2025-08-05	7.34 (-0.12)	0.0 (0.0)	0.0 (0.0)	-224	39.37	0	0.0	-1	0.18	569	63.3	63.2	64.4	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	7.46 (+0.06)	0.0 (0.0)	0.0 (-0.01)	85	34.98	0	0.0	-19	7.82	243	64.6	64.6	65.4	64.1
2025-08-01	7.4 (+0.04)	0.0 (0.0)	0.01 (0.0)	13	12.15	0	0.0	0	0.0	107	64.3	64.0	65.0	63.6
2025-07-31	7.36 (-0.04)	0.0 (0.0)	0.01 (0.0)	-58	26.36	0	0.0	-4	1.82	220	64.3	65.2	65.2	64.3
2025-07-30	7.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-26	28.57	0	0.0	0	0.0	91	65.2	65.5	65.5	64.8
2025-07-29	7.41 (-0.04)	0.0 (0.0)	0.01 (0.0)	-42	35.29	0	0.0	-7	5.88	119	65.2	65.4	65.8	64.9
2025-07-28	7.45 (-0.1)	0.0 (0.0)	0.01 (0.0)	-159	50.48	0	0.0	0	0.0	315	65.7	66.4	66.4	64.8
2025-07-25	7.55 (-0.02)	0.0 (0.0)	0.01 (0.0)	-30	12.24	0	0.0	0	0.0	245	66.4	66.5	66.8	66.2
2025-07-24	7.57 (+0.04)	0.0 (0.0)	0.01 (+0.01)	60	5.19	0	0.0	18	1.56	1157	66.6	65.6	66.8	65.3
2025-07-23	7.53 (+0.03)	0.0 (0.0)	0.0 (0.0)	46	24.21	0	0.0	0	0.0	190	65.2	63.8	65.2	63.8
2025-07-22	7.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-57	35.19	0	0.0	-1	0.62	162	63.5	64.0	64.1	63.5
2025-07-21	7.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.74	0	0.0	1	0.93	107	64.0	63.8	64.3	63.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.22 (+0.03)	0.18 (0.0)	0.01 (+0.01)	46	8.35	0	0.0	9	1.63	551	55.1	54.2	55.8	53.8
2026-07-09	6.19 (-0.04)	0.18 (0.0)	0.0 (0.0)	-98	22.79	-2	0.47	-3	0.7	430	54.2	55.6	55.6	53.6
2026-07-03	6.23 (-0.05)	0.18 (+0.18)	0.0 (0.0)	-145	13.92	281	26.97	1	0.1	1042	55.6	53.8	56.4	52.5
2026-06-26	6.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.78	0	0.0	1	0.11	900	53.7	53.3	54.3	52.9
2026-06-18	6.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-31	4.81	0	0.0	0	0.0	644	53.2	53.5	53.6	52.7
2026-06-12	6.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	0.76	0	0.0	0	0.0	786	53.2	51.7	53.3	51.6
2026-06-05	6.25 (-0.17)	0.0 (0.0)	0.0 (0.0)	-356	29.54	0	0.0	-1	0.08	1205	53.1	53.3	53.5	52.0
2026-05-29	6.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-248	12.33	0	0.0	0	0.0	2011	53.1	54.6	54.6	52.3
2026-05-22	6.43 (-0.04)	0.0 (0.0)	0.0 (0.0)	-70	9.64	0	0.0	-1	0.14	726	54.4	54.5	54.8	53.9
2026-05-15	6.47 (-1.71)	0.0 (0.0)	0.0 (0.0)	-315	15.54	0	0.0	2	0.1	2027	54.8	55.8	55.9	54.7
2026-05-08	8.18 (+0.1)	0.0 (0.0)	0.0 (-0.01)	-30	1.36	0	0.0	-7	0.32	2212	56.0	59.0	59.0	55.3
2026-04-30	8.08 (+0.03)	0.0 (0.0)	0.01 (0.0)	-24	2.58	0	0.0	-2	0.22	929	58.9	59.4	60.0	58.3
2026-04-24	8.05 (-0.01)	0.0 (0.0)	0.01 (0.0)	-262	13.91	0	0.0	-6	0.32	1884	60.1	63.0	63.0	58.5
2026-04-17	8.06 (-0.09)	0.0 (0.0)	0.01 (0.0)	-321	24.06	0	0.0	-4	0.3	1334	63.0	61.9	64.3	61.2
2026-04-10	8.15 (-0.15)	0.0 (0.0)	0.01 (0.0)	-394	21.6	0	0.0	0	0.0	1824	61.9	63.9	66.2	61.7
2026-04-02	8.3 (+0.24)	0.0 (0.0)	0.01 (0.0)	308	24.41	0	0.0	11	0.87	1262	63.9	61.9	64.5	61.4
2026-03-27	8.06 (-0.24)	0.0 (0.0)	0.01 (0.0)	-560	25.12	0	0.0	-1	0.04	2229	62.4	65.8	67.2	60.7
2026-03-20	8.3 (+0.02)	0.0 (0.0)	0.01 (+0.01)	-617	35.3	0	0.0	4	0.23	1748	67.0	68.3	69.9	66.0
2026-03-13	8.28 (+0.05)	0.0 (0.0)	0.0 (-0.01)	64	4.3	0	0.0	-1	0.07	1490	68.2	66.3	69.3	64.8
2026-03-06	8.23 (+0.02)	0.0 (0.0)	0.01 (0.0)	-50	2.8	0	0.0	1	0.06	1788	67.7	67.6	69.5	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.21 (-0.06)	0.0 (0.0)	0.01 (0.0)	-100	13.93	0	0.0	0	0.0	718	68.8	67.7	69.6	67.3
2026-02-11	8.27 (-0.07)	0.0 (0.0)	0.01 (0.0)	-100	8.61	0	0.0	0	0.0	1161	67.7	68.4	69.3	66.3
2026-02-06	8.34 (+0.03)	0.0 (0.0)	0.01 (0.0)	35	4.62	0	0.0	0	0.0	757	69.3	70.4	72.0	69.1
2026-01-30	8.31 (+0.11)	0.0 (0.0)	0.01 (0.0)	162	12.67	0	0.0	-5	0.39	1279	70.7	72.0	72.9	70.2
2026-01-23	8.2 (-0.01)	0.0 (0.0)	0.01 (0.0)	-26	1.87	0	0.0	-1	0.07	1389	72.0	73.7	75.6	72.0
2026-01-16	8.21 (+0.18)	0.0 (0.0)	0.01 (0.0)	280	22.95	0	0.0	4	0.33	1220	73.3	72.9	73.5	71.0
2026-01-09	8.03 (+0.17)	0.0 (0.0)	0.01 (0.0)	318	19.91	0	0.0	0	0.0	1597	72.9	70.0	73.5	69.3
2026-01-02	7.86 (+0.03)	0.0 (0.0)	0.01 (0.0)	35	4.48	0	0.0	0	0.0	782	70.0	69.7	70.5	68.9
2025-12-26	7.83 (+0.02)	0.0 (0.0)	0.01 (-0.03)	29	6.4	0	0.0	-49	10.82	453	69.1	69.2	69.9	68.6
2025-12-19	7.81 (+0.11)	0.0 (0.0)	0.04 (0.0)	175	28.27	0	0.0	0	0.0	619	69.3	68.8	69.7	68.0
2025-12-12	7.7 (-0.33)	0.0 (0.0)	0.04 (0.0)	42	4.91	0	0.0	0	0.0	855	68.8	70.8	71.2	68.6
2025-12-05	8.03 (+0.11)	0.0 (0.0)	0.04 (+0.01)	157	15.89	0	0.0	10	1.01	988	70.4	68.1	71.0	67.7
2025-11-28	7.92 (+0.17)	0.0 (0.0)	0.03 (0.0)	263	29.45	0	0.0	4	0.45	893	68.1	67.0	69.4	66.2
2025-11-21	7.75 (+0.21)	0.0 (0.0)	0.03 (+0.01)	294	16.88	0	0.0	7	0.4	1742	66.4	68.0	68.3	66.0
2025-11-14	7.54 (+0.82)	0.0 (0.0)	0.02 (+0.02)	1246	31.59	0	0.0	35	0.89	3944	67.3	62.0	67.8	61.9
2025-11-07	6.72 (-0.05)	0.0 (0.0)	0.0 (0.0)	-133	15.99	0	0.0	-1	0.12	832	61.0	59.8	61.3	58.9
2025-10-31	6.77 (-0.1)	0.0 (0.0)	0.0 (0.0)	-200	24.36	0	0.0	-1	0.12	821	59.7	61.0	61.3	59.5
2025-10-23	6.87 (+0.2)	0.0 (0.0)	0.0 (0.0)	298	34.33	0	0.0	1	0.12	868	60.9	60.2	61.4	59.9
2025-10-17	6.67 (+0.1)	0.0 (0.0)	0.0 (0.0)	122	17.99	0	0.0	-2	0.29	678	60.1	59.0	60.7	58.7
2025-10-09	6.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	-26	3.29	0	0.0	0	0.0	791	60.0	59.6	60.6	58.8
2025-10-03	6.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	2.06	0	0.0	0	0.0	436	59.6	60.0	60.5	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-142	16.84	0	0.0	0	0.0	843	59.6	60.7	61.6	59.4
2025-09-19	6.57 (+0.08)	0.0 (0.0)	0.0 (0.0)	114	17.38	0	0.0	-9	1.37	656	60.7	59.4	60.7	59.2
2025-09-12	6.49 (-0.08)	0.0 (0.0)	0.0 (0.0)	-146	18.79	0	0.0	0	0.0	777	59.5	60.9	61.1	59.2
2025-09-05	6.57 (+0.05)	0.0 (0.0)	0.0 (0.0)	-4	0.32	0	0.0	0	0.0	1268	61.2	59.5	61.7	59.5
2025-08-29	6.52 (+0.03)	0.0 (0.0)	0.0 (0.0)	-28	2.02	0	0.0	2	0.14	1386	59.5	59.8	60.2	58.8
2025-08-22	6.49 (-0.21)	0.0 (0.0)	0.0 (0.0)	-741	39.1	0	0.0	0	0.0	1895	59.2	60.7	61.0	59.1
2025-08-15	6.7 (-0.27)	0.0 (0.0)	0.0 (0.0)	-670	49.89	0	0.0	-70	5.21	1343	60.7	61.8	61.9	60.6
2025-08-08	6.97 (-0.43)	0.0 (0.0)	0.0 (-0.01)	-844	36.78	0	0.0	-26	1.13	2295	61.9	64.6	65.4	61.5
2025-08-01	7.4 (-0.15)	0.0 (0.0)	0.01 (0.0)	-272	31.92	0	0.0	-11	1.29	852	64.3	66.4	66.4	63.6
2025-07-25	7.55 (+0.01)	0.0 (0.0)	0.01 (+0.01)	15	0.81	0	0.0	18	0.97	1861	66.4	63.8	66.8	63.5
2025-07-18	7.54 (-0.01)	0.0 (-0.07)	0.0 (0.0)	-23	2.51	-102	11.12	-11	1.2	917	63.5	64.3	64.3	62.5
2025-07-11	7.55 (-0.21)	0.07 (0.0)	0.0 (-0.03)	-355	29.34	-1	0.08	-69	5.7	1210	64.3	65.0	65.0	62.4
2025-07-04	7.76 (-0.02)	0.07 (0.0)	0.03 (-0.01)	-25	3.37	-1	0.13	-12	1.62	741	64.7	64.2	66.3	64.0
2025-06-27	7.78 (-0.03)	0.07 (0.0)	0.04 (+0.01)	-33	7.08	0	0.0	20	4.29	466	64.2	63.5	65.1	63.0
2025-06-20	7.81 (-0.11)	0.07 (0.0)	0.03 (+0.02)	-151	19.79	0	0.0	1	0.13	763	64.0	64.0	65.3	63.3
2025-06-13	7.92 (-0.15)	0.07 (0.0)	0.01 (-0.03)	-252	26.5	0	0.0	-44	4.63	951	64.0	65.7	65.7	64.0
2025-06-06	8.07 (-0.02)	0.07 (0.0)	0.04 (-0.01)	-6	0.5	0	0.0	-5	0.42	1197	65.4	67.3	67.3	65.0
2025-05-29	8.09 (-0.12)	0.07 (0.0)	0.05 (0.0)	-189	23.22	-1	0.12	-14	1.72	814	66.9	69.0	69.4	66.8
2025-05-23	8.21 (-0.02)	0.07 (0.0)	0.05 (-0.04)	-31	2.42	-1	0.08	-58	4.52	1282	69.5	71.0	71.4	69.0
2025-05-16	8.23 (+0.71)	0.07 (0.0)	0.09 (+0.09)	825	16.47	0	0.0	140	2.8	5008	70.7	68.7	72.5	67.1
2025-05-09	7.52 (+0.01)	0.07 (0.0)	0.0 (0.0)	64	4.34	0	0.0	2	0.14	1475	65.6	69.7	69.7	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.51 (+0.17)	0.07 (0.0)	0.0 (0.0)	256	23.73	0	0.0	-2	0.19	1079	69.8	67.0	70.0	65.5
2025-04-25	7.34 (+0.12)	0.07 (0.0)	0.0 (0.0)	200	18.99	0	0.0	3	0.28	1053	67.0	64.8	67.0	61.7
2025-04-18	7.22 (-0.02)	0.07 (0.0)	0.0 (0.0)	-66	6.01	0	0.0	-1	0.09	1099	64.5	64.1	66.4	63.3
2025-04-11	7.24 (-0.39)	0.07 (0.0)	0.0 (-0.01)	-615	17.55	-2	0.06	-59	1.68	3505	63.1	68.7	68.7	56.0
2025-04-02	7.63 (-0.06)	0.07 (0.0)	0.01 (-0.01)	-233	22.09	0	0.0	-9	0.85	1055	76.3	76.3	76.4	73.8
2025-03-28	7.69 (+0.48)	0.07 (0.0)	0.02 (0.0)	387	11.35	0	0.0	0	0.0	3411	77.1	82.0	82.0	76.0
2025-03-21	7.21 (+0.35)	0.07 (0.0)	0.02 (+0.02)	589	21.47	-2	0.07	26	0.95	2743	81.3	79.7	82.2	79.6
2025-03-14	6.86 (-0.06)	0.07 (0.0)	0.0 (0.0)	-101	7.61	0	0.0	-5	0.38	1327	79.3	80.1	80.8	78.9
2025-03-07	6.92 (-0.29)	0.07 (0.0)	0.0 (0.0)	-98	3.79	0	0.0	-12	0.46	2587	80.8	78.8	81.0	77.9
2025-02-27	7.21 (-0.1)	0.07 (0.0)	0.0 (0.0)	-17	1.46	-1	0.09	-33	2.84	1162	78.4	76.1	78.4	76.1
2025-02-21	7.31 (-0.11)	0.07 (0.0)	0.0 (-0.04)	-104	14.42	-3	0.42	-87	12.07	721	76.3	76.3	76.8	75.8
2025-02-14	7.42 (-0.12)	0.07 (0.0)	0.04 (-0.01)	-216	20.97	0	0.0	-16	1.55	1030	76.3	75.3	77.3	75.1
2025-02-07	7.54 (-0.11)	0.07 (0.0)	0.05 (+0.01)	-205	26.02	-1	0.13	20	2.54	788	75.1	73.7	75.8	73.2
2025-01-22	7.65 (+0.02)	0.07 (+0.01)	0.04 (-0.01)	24	9.2	15	5.75	-15	5.75	261	74.8	75.0	75.4	74.3
2025-01-17	7.63 (-0.03)	0.06 (+0.06)	0.05 (-0.01)	-70	13.83	100	19.76	-16	3.16	506	74.7	73.8	75.0	72.4
2025-01-10	7.66 (-0.01)	0.0 (0.0)	0.06 (+0.01)	15	2.99	0	0.0	12	2.4	501	73.8	74.6	75.4	73.3
2025-01-03	7.67 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-72	8.62	0	0.0	27	3.23	835	74.6	74.3	76.1	74.2
2024-12-27	7.7 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-51	7.47	0	0.0	11	1.61	683	74.3	72.0	75.1	72.0
2024-12-20	7.73 (-0.1)	0.0 (0.0)	0.03 (0.0)	-179	21.13	0	0.0	0	0.0	847	72.0	73.5	73.5	71.4
2024-12-13	7.83 (-0.14)	0.0 (0.0)	0.03 (0.0)	-239	36.83	0	0.0	-8	1.23	649	73.5	75.8	75.8	73.5
2024-12-06	7.97 (-0.24)	0.0 (0.0)	0.03 (0.0)	-429	33.33	0	0.0	14	1.09	1287	74.9	73.6	76.1	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	8.21 (-1.16)	0.0 (0.0)	0.03 (0.0)	-556	60.5	0	0.0	-2	0.22	919	73.6	75.4	76.0	73.3
2024-11-22	9.37 (-0.21)	0.0 (0.0)	0.03 (-0.02)	-322	25.99	0	0.0	-33	2.66	1239	75.4	76.5	76.6	74.2
2024-11-15	9.58 (-0.02)	0.0 (-0.35)	0.05 (-0.03)	-295	21.3	-500	36.1	-45	3.25	1385	76.7	79.6	79.8	76.6
2024-11-08	9.6 (+0.11)	0.35 (-0.66)	0.08 (0.0)	141	7.68	-917	49.92	1	0.05	1837	79.5	79.9	81.6	79.1
2024-11-01	9.49 (-0.12)	1.01 (+0.01)	0.08 (0.0)	-241	37.08	11	1.69	0	0.0	650	79.7	80.1	80.3	79.0
2024-10-25	9.61 (-0.2)	1.0 (+0.09)	0.08 (-0.01)	-282	51.27	26	4.73	-2	0.36	550	80.0	80.5	81.1	79.7
2024-10-18	9.81 (+0.02)	0.91 (+0.01)	0.09 (0.0)	26	5.84	17	3.82	-1	0.22	445	80.6	79.5	80.8	79.3
2024-10-11	9.79 (-0.13)	0.9 (+0.01)	0.09 (0.0)	-265	48.89	6	1.11	-4	0.74	542	79.7	81.5	81.6	79.4
2024-10-04	9.92 (-0.02)	0.89 (+0.01)	0.09 (0.0)	-32	15.38	21	10.1	-2	0.96	208	81.1	81.0	82.0	81.0
2024-09-27	9.94 (-0.01)	0.88 (+0.01)	0.09 (-0.02)	-16	3.76	18	4.23	-22	5.16	426	81.6	81.6	82.0	80.9
2024-09-20	9.95 (-0.02)	0.87 (+0.01)	0.11 (0.0)	-28	11.81	4	1.69	2	0.84	237	81.6	81.2	82.3	81.2
2024-09-13	9.97 (-0.04)	0.86 (+0.02)	0.11 (0.0)	-77	14.23	39	7.21	1	0.18	541	81.2	81.8	83.3	80.5
2024-09-06	10.01 (-0.12)	0.84 (+0.04)	0.11 (0.0)	-166	22.1	53	7.06	-4	0.53	751	82.8	83.8	83.9	80.4
2024-08-30	10.13 (-0.01)	0.8 (+0.01)	0.11 (0.0)	-26	4.96	17	3.24	3	0.57	524	83.8	83.6	84.0	82.7
2024-08-23	10.14 (-0.05)	0.79 (+0.01)	0.11 (0.0)	-9	1.27	7	0.99	-6	0.85	708	83.4	84.3	84.5	82.7
2024-08-16	10.19 (+0.23)	0.78 (+0.04)	0.11 (+0.02)	327	23.87	51	3.72	30	2.19	1370	84.3	82.6	85.3	82.6
2024-08-09	9.96 (-0.1)	0.74 (+0.08)	0.09 (-0.01)	368	12.13	115	3.79	-16	0.53	3035	83.1	81.5	84.2	75.0
2024-08-02	10.06 (+0.15)	0.66 (+0.05)	0.1 (0.0)	203	17.42	81	6.95	-5	0.43	1165	82.4	82.6	84.5	80.5
2024-07-26	9.91 (+0.14)	0.61 (-0.02)	0.1 (-0.01)	191	24.46	5	0.64	-11	1.41	781	82.6	83.6	83.9	80.8
2024-07-19	9.77 (+0.33)	0.63 (-0.08)	0.11 (+0.02)	467	32.52	-109	7.59	25	1.74	1436	83.8	83.5	85.2	82.8
2024-07-12	9.44 (0.0)	0.71 (0.0)	0.09 (0.0)	4	0.29	0	0.0	6	0.43	1391	83.8	81.5	83.8	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.44 (+0.2)	0.71 (-0.32)	0.09 (-0.1)	271	16.92	-452	28.21	-143	8.93	1602	81.5	82.8	82.8	80.5
2024-06-28	9.24 (-0.02)	1.03 (0.0)	0.19 (+0.01)	-34	4.4	4	0.52	15	1.94	773	82.8	83.2	84.0	82.3
2024-06-21	9.26 (+0.08)	1.03 (-0.04)	0.18 (-0.12)	152	11.68	-60	4.61	-162	12.45	1301	83.7	83.5	84.3	82.0
2024-06-14	9.18 (-0.01)	1.07 (-0.02)	0.3 (+0.01)	-54	3.65	-21	1.42	6	0.41	1481	83.7	85.3	87.0	83.3
2024-06-07	9.19 (+0.15)	1.09 (0.0)	0.29 (+0.02)	206	13.25	2	0.13	29	1.86	1555	86.7	86.0	87.3	84.9
2024-05-31	9.04 (+0.19)	1.09 (+0.01)	0.27 (+0.04)	269	6.09	7	0.16	61	1.38	4418	85.3	83.6	87.3	83.6
2024-05-24	8.85 (-0.03)	1.08 (+0.02)	0.23 (+0.01)	-19	1.01	24	1.28	7	0.37	1873	82.8	82.9	83.8	81.3
2024-05-17	8.88 (-0.26)	1.06 (+0.05)	0.22 (-0.01)	-112	3.37	83	2.5	-13	0.39	3319	82.9	84.1	84.9	81.9
2024-05-10	9.14 (+0.33)	1.01 (+0.48)	0.23 (+0.1)	641	9.69	664	10.03	144	2.18	6617	83.5	75.7	83.9	75.0
2024-05-03	8.81 (+0.29)	0.53 (-0.53)	0.13 (+0.02)	432	17.83	-742	30.62	33	1.36	2423	76.3	75.2	76.4	74.1
2024-04-26	8.52 (+0.04)	1.06 (-0.01)	0.11 (+0.05)	-17	0.77	0	0.0	62	2.82	2197	75.2	76.1	76.5	74.6
2024-04-19	8.48 (+0.53)	1.07 (-0.01)	0.06 (+0.01)	730	19.43	-9	0.24	16	0.43	3757	76.2	78.1	78.5	73.3
2024-04-12	7.95 (+0.31)	1.08 (-0.01)	0.05 (+0.03)	369	18.67	-11	0.56	42	2.13	1976	74.7	71.0	75.1	70.9
2024-04-03	7.64 (-0.02)	1.09 (0.0)	0.02 (-0.01)	-104	13.79	-8	1.06	-9	1.19	754	71.0	69.8	71.6	69.8
2024-03-29	7.66 (-0.29)	1.09 (-0.03)	0.03 (-0.02)	-99	10.57	-32	3.42	-36	3.84	937	69.8	71.0	71.3	69.1
2024-03-22	7.95 (+0.05)	1.12 (+0.04)	0.05 (-0.42)	54	3.73	49	3.39	-586	40.53	1446	71.0	71.5	72.5	70.8
2024-03-15	7.9 (-0.04)	1.08 (-0.01)	0.47 (-0.12)	-66	4.99	-15	1.13	-167	12.62	1323	71.6	72.7	74.0	71.3
2024-03-08	7.94 (-0.18)	1.09 (-0.04)	0.59 (0.0)	-152	13.18	-59	5.12	-2	0.17	1153	72.7	74.1	74.5	72.7
2024-03-01	8.12 (+0.02)	1.13 (-0.01)	0.59 (-0.06)	-31	2.88	-15	1.39	-82	7.61	1077	74.1	76.0	76.7	73.5
2024-02-23	8.1 (+0.22)	1.14 (-0.02)	0.65 (0.0)	341	16.56	-21	1.02	0	0.0	2059	76.3	71.7	76.6	71.7
2024-02-16	7.88 (+0.14)	1.16 (-0.01)	0.65 (0.0)	150	32.75	-20	4.37	1	0.22	458	71.2	70.5	71.9	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.74 (-0.05)	1.17 (0.0)	0.65 (0.0)	20	12.74	-1	0.64	-4	2.55	157	70.5	70.7	70.8	70.2
2024-02-02	7.79 (0.0)	1.17 (+0.01)	0.65 (-0.02)	76	11.91	19	2.98	-27	4.23	638	70.7	71.7	72.3	70.2
2024-01-26	7.79 (+0.19)	1.16 (-0.03)	0.67 (-0.01)	244	47.66	-2	0.39	-10	1.95	512	71.9	71.3	72.0	70.6
2024-01-19	7.6 (-0.03)	1.19 (+0.03)	0.68 (0.0)	-2	0.22	43	4.62	-4	0.43	930	71.3	71.0	72.7	69.9
2024-01-12	7.63 (-0.05)	1.16 (-0.11)	0.68 (0.0)	108	12.98	-154	18.51	-1	0.12	832	70.8	72.5	73.1	70.3
2024-01-05	7.68 (+0.24)	1.27 (-0.33)	0.68 (-0.03)	270	27.16	-459	46.18	-37	3.72	994	72.6	73.2	73.4	72.0
2023-12-29	7.44 (+0.21)	1.6 (-0.23)	0.71 (+0.01)	281	27.26	-325	31.52	7	0.68	1031	72.8	73.3	74.3	72.6
2023-12-22	7.23 (+0.05)	1.83 (-0.01)	0.7 (-0.01)	266	25.43	-10	0.96	-3	0.29	1046	73.3	73.4	74.3	72.0
2023-12-15	7.18 (-0.06)	1.84 (+0.09)	0.71 (+0.05)	-24	2.31	116	11.19	56	5.4	1037	73.0	72.9	73.4	71.5
2023-12-08	7.24 (+0.04)	1.75 (0.0)	0.66 (+0.04)	46	3.67	10	0.8	62	4.94	1255	72.9	71.8	73.9	71.8
2023-12-01	7.2 (+0.01)	1.75 (-0.02)	0.62 (-0.01)	245	20.59	-29	2.44	-8	0.67	1190	71.8	70.0	72.0	69.9
2023-11-24	7.19 (+0.11)	1.77 (-0.01)	0.63 (+0.02)	340	28.86	-21	1.78	22	1.87	1178	69.9	68.6	70.3	68.0
2023-11-17	7.08 (+0.06)	1.78 (+0.04)	0.61 (+0.02)	142	14.29	55	5.53	31	3.12	994	68.6	68.4	70.0	68.3
2023-11-10	7.02 (-0.44)	1.74 (+0.49)	0.59 (0.0)	-272	9.05	700	23.3	2	0.07	3004	68.3	69.0	70.8	67.3
2023-11-03	7.46 (+0.62)	1.25 (-0.45)	0.59 (+0.02)	934	40.42	-638	27.61	29	1.25	2311	68.5	67.4	68.6	64.7
2023-10-27	6.84 (-0.02)	1.7 (-0.01)	0.57 (+0.01)	128	14.6	-3	0.34	5	0.57	877	66.9	65.9	67.8	64.9
2023-10-20	6.86 (-0.1)	1.71 (-0.02)	0.56 (-0.02)	-247	12.56	-31	1.58	-20	1.02	1966	66.1	68.8	68.8	64.0
2023-10-13	6.96 (-0.36)	1.73 (0.0)	0.58 (-0.01)	-352	21.35	-8	0.49	-22	1.33	1649	68.8	72.8	72.8	68.8
2023-10-06	7.32 (-0.03)	1.73 (+0.03)	0.59 (-0.01)	-219	4.89	37	0.83	-17	0.38	4479	72.9	70.5	73.3	68.6
2023-09-28	7.35 (-0.07)	1.7 (-0.09)	0.6 (+0.14)	-141	0.76	-114	0.61	200	1.08	18560	70.4	69.0	70.9	62.1
2023-09-22	7.42 (-0.23)	1.79 (+0.1)	0.46 (-0.01)	-298	18.2	134	8.19	-13	0.79	1637	76.6	76.1	78.0	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.65 (+0.02)	1.69 (+0.08)	0.47 (-0.01)	145	14.4	107	10.63	-12	1.19	1007	76.1	75.6	76.1	74.0
2023-09-08	7.63 (-0.09)	1.61 (+0.11)	0.48 (+0.02)	94	7.94	157	13.26	23	1.94	1184	76.3	77.3	77.3	75.7
2023-09-01	7.72 (-0.03)	1.5 (+0.26)	0.46 (-0.03)	-98	4.34	365	16.17	-41	1.82	2257	76.8	71.7	76.9	71.2
2023-08-25	7.75 (+0.08)	1.24 (0.0)	0.49 (0.0)	60	4.89	1	0.08	10	0.81	1228	71.5	71.2	72.3	70.1
2023-08-18	7.67 (-0.02)	1.24 (+0.01)	0.49 (-0.01)	-75	4.61	21	1.29	-16	0.98	1628	71.5	71.7	72.4	70.3
2023-08-11	7.69 (-0.27)	1.23 (+0.02)	0.5 (+0.01)	-712	20.44	25	0.72	4	0.11	3483	72.3	78.2	78.2	72.0
2023-08-04	7.96 (-0.24)	1.21 (+0.02)	0.49 (-0.01)	-466	28.02	23	1.38	-2	0.12	1663	78.2	79.0	79.3	77.8
2023-07-28	8.2 (-0.2)	1.19 (0.0)	0.5 (-0.01)	-352	14.15	12	0.48	-17	0.68	2488	79.0	82.6	82.6	78.2
2023-07-21	8.4 (-0.19)	1.19 (+0.01)	0.51 (-0.02)	-210	6.09	6	0.17	-35	1.02	3447	82.1	83.2	83.4	80.8
2023-07-14	8.59 (-0.15)	1.18 (+0.25)	0.53 (+0.09)	-274	3.36	345	4.23	124	1.52	8165	83.2	80.1	85.6	78.6
2023-07-07	8.74 (-0.19)	0.93 (-0.01)	0.44 (0.0)	-535	13.35	-19	0.47	6	0.15	4007	79.2	80.3	81.8	78.2
2023-06-30	8.93 (+0.02)	0.94 (-0.03)	0.44 (+0.03)	178	9.12	-36	1.85	46	2.36	1951	79.5	77.5	79.7	77.3
2023-06-21	8.91 (-0.02)	0.97 (0.0)	0.41 (+0.02)	-1	0.08	-12	1.01	23	1.93	1193	77.9	78.1	79.2	77.6
2023-06-16	8.93 (-1.02)	0.97 (+0.08)	0.39 (0.0)	-1409	35.2	121	3.02	-1	0.02	4003	77.7	79.7	79.7	76.5
2023-06-09	9.95 (-0.46)	0.89 (0.0)	0.39 (+0.04)	-696	14.39	-3	0.06	57	1.18	4837	79.7	79.9	81.4	78.6
2023-06-02	10.41 (-0.28)	0.89 (-0.01)	0.35 (-0.01)	-315	17.26	-13	0.71	-10	0.55	1825	79.3	80.2	80.8	79.2
2023-05-26	10.69 (-0.51)	0.9 (+0.1)	0.36 (+0.02)	-856	29.79	140	4.87	22	0.77	2873	80.1	80.8	82.3	79.7
2023-05-19	11.2 (-0.45)	0.8 (-0.06)	0.34 (-0.02)	-298	11.24	-45	1.7	-8	0.3	2652	80.2	78.6	81.1	78.6
2023-05-12	11.65 (-0.39)	0.86 (-0.06)	0.36 (0.0)	-719	10.34	-73	1.05	-1	0.01	6953	78.6	89.4	89.4	78.1
2023-05-05	12.04 (-0.4)	0.92 (+0.01)	0.36 (0.0)	-757	37.31	5	0.25	6	0.3	2029	88.9	90.5	90.5	88.5
2023-04-28	12.44 (-0.56)	0.91 (+0.01)	0.36 (-0.06)	-656	18.72	19	0.54	-81	2.31	3505	90.4	89.5	90.6	86.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	13.0 (-1.13)	0.9 (0.0)	0.42 (-0.06)	-1651	27.93	0	0.0	-81	1.37	5911	89.9	93.5	95.3	89.8
2023-04-14	14.13 (-0.81)	0.9 (-0.16)	0.48 (+0.05)	-1646	24.32	-218	3.22	58	0.86	6767	93.5	99.1	99.2	93.5
2023-04-07	14.94 (-0.01)	1.06 (0.0)	0.43 (0.0)	-288	22.48	0	0.0	1	0.08	1281	98.6	99.0	99.5	98.1
2023-03-31	14.95 (-1.03)	1.06 (-0.01)	0.43 (+0.05)	-1534	12.76	0	0.0	66	0.55	12024	99.4	110.5	111.0	98.0
2023-03-24	15.98 (-1.63)	1.07 (-0.07)	0.38 (-0.03)	-2168	28.19	-104	1.35	-38	0.49	7691	109.5	110.5	112.0	108.0
2023-03-17	17.61 (-0.29)	1.14 (+0.69)	0.41 (+0.03)	-480	5.08	935	9.89	38	0.4	9455	108.0	114.0	115.0	105.5
2023-03-10	17.9 (+0.23)	0.45 (0.0)	0.38 (-0.05)	488	4.13	0	0.0	-56	0.47	11823	113.5	118.0	119.0	112.0
2023-03-03	17.67 (+1.59)	0.45 (0.0)	0.43 (-0.04)	2250	13.43	0	0.0	-63	0.38	16752	117.0	112.5	118.0	110.5
2023-02-24	16.08 (+1.44)	0.45 (+0.09)	0.47 (+0.13)	1887	10.51	125	0.7	175	0.97	17949	111.5	95.0	112.0	95.0
2023-02-17	14.64 (-0.95)	0.36 (0.0)	0.34 (-0.01)	-1387	43.6	0	0.0	-8	0.25	3181	95.0	96.2	96.2	94.6
2023-02-10	15.59 (-0.17)	0.36 (0.0)	0.35 (0.0)	-247	4.35	0	0.0	-8	0.14	5683	96.5	96.8	99.2	95.6
2023-02-03	15.76 (-0.63)	0.36 (-0.07)	0.35 (-0.02)	-1005	21.9	-98	2.14	-25	0.54	4588	96.6	99.7	100.0	96.4
2023-01-17	16.39 (-0.06)	0.43 (0.0)	0.37 (0.0)	-74	8.73	0	0.0	6	0.71	848	98.2	98.6	99.3	97.6
2023-01-13	16.45 (+0.33)	0.43 (0.0)	0.37 (+0.23)	440	7.38	3	0.05	312	5.23	5963	98.6	99.5	101.5	97.5
2023-01-06	16.12 (+0.27)	0.43 (0.0)	0.14 (+0.13)	365	11.95	0	0.0	153	5.01	3055	98.9	95.8	99.5	95.6
2022-12-30	15.85 (-0.2)	0.43 (0.0)	0.01 (+0.01)	-289	18.65	-5	0.32	9	0.58	1550	94.9	94.7	95.6	91.7
2022-12-23	16.05 (-0.19)	0.43 (0.0)	0.0 (-0.03)	-276	14.15	0	0.0	-53	2.72	1950	94.7	97.5	97.6	93.5
2022-12-16	16.24 (-0.61)	0.43 (+0.05)	0.03 (+0.03)	-840	27.27	68	2.21	19	0.62	3080	97.0	100.5	100.5	96.3
2022-12-09	16.85 (+0.22)	0.38 (0.0)	0.0 (-0.04)	276	4.39	0	0.0	-93	1.48	6284	100.5	102.5	105.0	99.2
2022-12-02	16.63 (-0.03)	0.38 (0.0)	0.04 (+0.04)	-38	1.22	0	0.0	50	1.61	3114	102.0	97.3	104.5	97.0
2022-11-25	16.66 (-0.15)	0.38 (0.0)	0.0 (0.0)	-199	5.77	0	0.0	-31	0.9	3450	97.7	97.3	100.0	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	16.81 (-0.29)	0.38 (0.0)	0.0 (-0.01)	-396	15.17	0	0.0	-64	2.45	2610	96.3	97.7	99.3	96.1
2022-11-11	17.1 (-0.78)	0.38 (-0.4)	0.01 (-0.07)	-1094	16.7	-538	8.21	-102	1.56	6549	97.7	99.8	101.0	96.1
2022-11-04	17.88 (-0.12)	0.78 (0.0)	0.08 (-0.02)	-48	1.43	0	0.0	-21	0.63	3349	98.9	91.5	99.5	91.5
2022-10-28	18.0 (-0.05)	0.78 (0.0)	0.1 (-0.01)	-121	4.65	0	0.0	-14	0.54	2600	91.1	91.2	93.5	88.5
2022-10-21	18.05 (-0.42)	0.78 (+0.03)	0.11 (-0.01)	-480	13.58	44	1.25	-14	0.4	3534	89.2	87.4	94.4	86.0
2022-10-14	18.47 (+0.03)	0.75 (0.0)	0.12 (+0.01)	-28	0.89	3	0.1	8	0.25	3146	88.3	89.4	90.9	84.6
2022-10-07	18.44 (-0.35)	0.75 (+0.07)	0.11 (-0.01)	-561	25.22	15	0.67	-17	0.76	2224	91.1	90.2	94.4	89.7
2022-09-30	18.79 (-0.21)	0.68 (-0.03)	0.12 (+0.05)	-275	6.33	-39	0.9	80	1.84	4345	91.8	95.5	95.9	88.9
2022-09-23	19.0 (+0.2)	0.71 (0.0)	0.07 (-0.02)	275	4.98	0	0.0	-36	0.65	5518	97.5	103.0	103.0	96.5
2022-09-16	18.8 (-0.11)	0.71 (+0.04)	0.09 (-0.06)	249	5.19	44	0.92	-83	1.73	4796	103.0	106.0	108.0	101.0
2022-09-08	18.91 (+0.73)	0.67 (-0.07)	0.15 (0.0)	995	8.12	-86	0.7	5	0.04	12254	105.0	112.5	114.5	102.0
2022-09-02	18.18 (+2.85)	0.74 (+0.47)	0.15 (-0.2)	3667	16.83	630	2.89	-266	1.22	21791	110.5	92.8	113.5	92.4
2022-08-26	15.33 (+0.98)	0.27 (0.0)	0.35 (-0.12)	1333	25.97	0	0.0	-166	3.23	5132	95.0	92.5	96.0	92.0
2022-08-19	14.35 (+0.71)	0.27 (0.0)	0.47 (-0.15)	1035	17.25	0	0.0	-210	3.5	6001	92.6	93.0	93.0	87.9
2022-08-12	13.64 (+1.85)	0.27 (0.0)	0.62 (-0.18)	2585	32.52	0	0.0	-241	3.03	7950	91.7	85.0	92.0	84.5
2022-08-05	11.79 (+0.03)	0.27 (+0.09)	0.8 (+0.07)	264	5.02	125	2.37	99	1.88	5264	84.5	82.5	86.8	80.6
2022-07-29	11.76 (+0.03)	0.18 (0.0)	0.73 (+0.03)	279	12.77	0	0.0	42	1.92	2184	82.1	79.6	82.9	79.6
2022-07-22	11.73 (+0.32)	0.18 (+0.01)	0.7 (-0.02)	497	23.17	18	0.84	-23	1.07	2145	79.6	77.5	81.4	77.5
2022-07-15	11.41 (-0.29)	0.17 (-0.19)	0.72 (-0.11)	-425	15.38	-257	9.3	-160	5.79	2763	77.2	78.0	78.6	73.8
2022-07-08	11.7 (+0.52)	0.36 (+0.03)	0.83 (-0.08)	614	20.96	30	1.02	-109	3.72	2930	79.6	74.6	80.4	72.8
2022-07-01	11.18 (-0.2)	0.33 (+0.05)	0.91 (-0.04)	-644	21.89	56	1.9	-54	1.84	2942	73.5	78.7	80.4	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.38 (-0.48)	0.28 (0.0)	0.95 (-0.05)	-563	5.87	0	0.0	-60	0.63	9596	79.7	83.1	83.2	72.2
2022-06-17	11.86 (-0.89)	0.28 (-0.17)	1.0 (+0.03)	-1110	24.45	-224	4.93	38	0.84	4540	82.5	87.2	87.9	82.1
2022-06-10	12.75 (-0.36)	0.45 (-0.5)	0.97 (+0.08)	-628	10.4	-680	11.26	105	1.74	6039	89.1	95.8	95.8	88.3
2022-06-02	13.11 (+0.18)	0.95 (0.0)	0.89 (+0.04)	243	5.64	0	0.0	54	1.25	4311	94.5	91.2	95.5	91.1
2022-05-27	12.93 (+0.01)	0.95 (+0.02)	0.85 (-0.09)	-72	0.86	24	0.29	-121	1.44	8406	90.8	93.6	95.8	90.5
2022-05-20	12.92 (+0.38)	0.93 (+0.58)	0.94 (-0.37)	698	2.77	791	3.14	-492	1.95	25183	93.6	88.5	102.0	87.4
2022-05-13	12.54 (-0.4)	0.35 (0.0)	1.31 (-0.33)	-638	5.94	0	0.0	-454	4.23	10744	87.9	91.0	93.8	83.2
2022-05-06	12.94 (+0.54)	0.35 (0.0)	1.64 (+0.34)	734	10.82	0	0.0	464	6.84	6786	90.2	86.0	90.9	85.2
2022-04-29	12.4 (+0.14)	0.35 (+0.05)	1.3 (-0.34)	180	2.17	65	0.78	-464	5.59	8295	85.2	88.5	89.7	84.1
2022-04-22	12.26 (+1.53)	0.3 (+0.08)	1.64 (+0.25)	2110	24.86	100	1.18	343	4.04	8487	89.7	82.4	90.0	80.7
2022-04-15	10.73 (+0.29)	0.22 (-0.03)	1.39 (+0.01)	560	15.33	-37	1.01	7	0.19	3653	82.4	81.9	84.9	79.8
2022-04-08	10.44 (+0.05)	0.25 (0.0)	1.38 (0.0)	69	3.56	0	0.0	6	0.31	1936	81.7	80.0	82.7	79.9
2022-04-01	10.39 (+0.2)	0.25 (+0.21)	1.38 (0.0)	270	18.48	0	0.0	4	0.27	1461	79.5	77.7	80.5	76.9
2022-03-25	10.19 (-0.06)	0.04 (0.0)	1.38 (+0.01)	-125	8.59	0	0.0	3	0.21	1456	78.4	78.4	79.1	77.6
2022-03-18	10.25 (-0.08)	0.04 (0.0)	1.37 (-0.01)	-293	10.94	0	0.0	-13	0.49	2678	78.4	76.5	78.4	75.3
2022-03-11	10.33 (-0.63)	0.04 (0.0)	1.38 (-0.11)	-1037	18.19	0	0.0	-142	2.49	5700	77.0	81.7	82.2	75.0
2022-03-04	10.96 (+0.07)	0.04 (0.0)	1.49 (-0.14)	66	1.96	0	0.0	-195	5.79	3366	85.4	85.3	87.1	84.3
2022-02-25	10.89 (-0.11)	0.04 (+0.04)	1.63 (+0.07)	-148	3.62	48	1.17	90	2.2	4087	84.4	84.6	87.8	82.8
2022-02-18	11.0 (+0.53)	0.0 (0.0)	1.56 (-0.05)	738	15.46	-804	16.84	-57	1.19	4773	84.6	84.0	86.2	83.0
2022-02-11	10.47 (+0.57)	0.0 (-0.04)	1.61 (+0.14)	779	7.32	-502	4.72	178	1.67	10646	85.3	82.0	88.1	80.7
2022-01-26	9.9 (+0.75)	0.04 (+0.04)	1.47 (+0.18)	1005	15.02	53	0.79	253	3.78	6693	80.0	76.2	81.7	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.15 (+0.15)	0.0 (0.0)	1.29 (0.0)	242	21.86	-70	6.32	-9	0.81	1107	75.5	73.3	75.8	73.3
2022-01-14	9.0 (-0.28)	0.0 (0.0)	1.29 (0.0)	-380	31.33	-81	6.68	-1	0.08	1213	73.2	75.2	76.4	73.0
2022-01-07	9.28 (+0.29)	0.0 (0.0)	1.29 (0.0)	404	19.87	0	0.0	1	0.05	2033	75.6	74.7	77.3	74.7
2021-12-30	8.99 (+0.04)	0.0 (0.0)	1.29 (0.0)	90	14.24	0	0.0	-1	0.16	632	75.0	74.4	75.0	74.0
2021-12-24	8.95 (0.0)	0.0 (0.0)	1.29 (-0.01)	107	13.6	-50	6.35	-7	0.89	787	74.2	74.8	75.4	74.0
2021-12-17	8.95 (+0.13)	0.0 (0.0)	1.3 (0.0)	248	25.13	-142	14.39	0	0.0	987	74.8	76.2	76.9	74.5
2021-12-10	8.82 (+0.44)	0.0 (0.0)	1.3 (0.0)	686	35.58	-240	12.45	-1	0.05	1928	75.8	74.1	77.4	74.1
2021-12-03	8.38 (-0.21)	0.0 (0.0)	1.3 (0.0)	-289	15.09	-244	12.74	-1	0.05	1915	74.1	75.7	76.2	73.5
2021-11-26	8.59 (-0.2)	0.0 (-0.1)	1.3 (-0.01)	-126	8.2	-256	16.66	-4	0.26	1537	76.0	76.5	77.2	75.7
2021-11-19	8.79 (-0.22)	0.1 (-0.21)	1.31 (-0.05)	-294	10.33	-281	9.87	-75	2.64	2846	76.7	76.6	78.0	75.8
2021-11-12	9.01 (-0.4)	0.31 (-0.15)	1.36 (0.0)	-518	22.02	-195	8.29	-7	0.3	2352	76.6	79.1	79.1	76.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.22 (0.0)	0.18 (+0.18)	0.01 (+0.01)	-64	3.54	279	15.42	7	0.39	1809	55.1	52.9	56.4	52.5
2026-06-30	6.22 (-0.2)	0.0 (0.0)	0.0 (0.0)	-521	13.9	0	0.0	0	0.0	3749	52.9	53.3	54.3	51.6
2026-05-29	6.42 (-1.66)	0.0 (0.0)	0.0 (-0.01)	-663	9.5	0	0.0	-6	0.09	6976	53.1	59.0	59.0	52.3
2026-04-30	8.08 (0.0)	0.0 (0.0)	0.01 (0.0)	-685	10.12	0	0.0	-2	0.03	6768	58.9	62.1	66.2	58.3
2026-03-31	8.08 (-0.13)	0.0 (0.0)	0.01 (0.0)	-1171	15.17	0	0.0	4	0.05	7720	62.1	67.6	69.9	60.7
2026-02-26	8.21 (-0.1)	0.0 (0.0)	0.01 (0.0)	-165	6.26	0	0.0	0	0.0	2636	68.8	70.4	72.0	66.3
2026-01-30	8.31 (+0.45)	0.0 (0.0)	0.01 (0.0)	728	13.02	0	0.0	-2	0.04	5593	70.7	69.9	75.6	69.3
2025-12-31	7.86 (-0.06)	0.0 (0.0)	0.01 (-0.02)	444	12.37	0	0.0	-39	1.09	3589	69.9	68.1	71.2	67.7
2025-11-28	7.92 (+1.15)	0.0 (0.0)	0.03 (+0.03)	1670	22.53	0	0.0	45	0.61	7411	68.1	59.8	69.4	58.9
2025-10-31	6.77 (+0.24)	0.0 (0.0)	0.0 (0.0)	215	6.1	0	0.0	-2	0.06	3523	59.7	60.0	61.4	58.7
2025-09-30	6.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	-190	5.26	0	0.0	-9	0.25	3615	60.0	59.5	61.7	59.2
2025-08-29	6.52 (-0.84)	0.0 (0.0)	0.0 (-0.01)	-2270	32.31	0	0.0	-94	1.34	7026	59.5	64.0	65.4	58.8
2025-07-31	7.36 (-0.42)	0.0 (-0.07)	0.01 (-0.03)	-682	12.68	-104	1.93	-85	1.58	5380	64.3	64.0	66.8	62.4
2025-06-30	7.78 (-0.31)	0.07 (0.0)	0.04 (-0.01)	-433	12.47	0	0.0	-28	0.81	3471	64.3	67.3	67.3	63.0
2025-05-29	8.09 (+0.63)	0.07 (0.0)	0.05 (+0.05)	740	8.36	-2	0.02	69	0.78	8851	66.9	68.4	72.5	65.0
2025-04-30	7.46 (-0.12)	0.07 (0.0)	0.0 (-0.02)	-230	3.37	-2	0.03	-73	1.07	6821	68.1	74.6	76.4	56.0
2025-03-31	7.58 (+0.37)	0.07 (0.0)	0.02 (+0.02)	478	4.44	-2	0.02	15	0.14	10766	74.0	78.8	82.2	73.8
2025-02-27	7.21 (-0.44)	0.07 (0.0)	0.0 (-0.04)	-542	14.64	-5	0.14	-116	3.13	3701	78.4	73.7	78.4	73.2
2025-01-22	7.65 (-0.03)	0.07 (+0.07)	0.04 (-0.01)	-52	3.42	115	7.56	-19	1.25	1521	74.8	74.9	75.6	72.4
2024-12-31	7.68 (-0.53)	0.0 (0.0)	0.05 (+0.02)	-949	23.42	0	0.0	44	1.09	4052	75.1	73.6	76.1	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	8.21 (-1.25)	0.0 (-1.03)	0.03 (-0.05)	-1006	18.21	-1451	26.27	-79	1.43	5524	73.6	79.3	81.6	73.3
2024-10-30	9.46 (-0.48)	1.03 (+0.15)	0.08 (-0.01)	-822	37.79	110	5.06	-8	0.37	2175	79.4	81.1	82.0	79.0
2024-09-30	9.94 (-0.19)	0.88 (+0.08)	0.09 (-0.02)	-285	14.0	119	5.84	-24	1.18	2036	81.2	83.8	83.9	80.4
2024-08-30	10.13 (+0.16)	0.8 (+0.19)	0.11 (+0.01)	778	12.66	261	4.25	11	0.18	6144	83.8	82.2	85.3	75.0
2024-07-31	9.97 (+0.73)	0.61 (-0.42)	0.1 (-0.09)	1018	17.34	-546	9.3	-128	2.18	5871	82.0	82.8	85.2	80.1
2024-06-28	9.24 (+0.2)	1.03 (-0.06)	0.19 (-0.08)	270	5.28	-75	1.47	-112	2.19	5111	82.8	86.0	87.3	82.0
2024-05-31	9.04 (0.0)	1.09 (+0.78)	0.27 (+0.16)	641	3.75	1086	6.35	220	1.29	17093	85.3	75.0	87.3	74.3
2024-04-30	9.04 (+1.38)	0.31 (-0.78)	0.11 (+0.08)	1548	15.11	-1078	10.52	123	1.2	10244	75.1	69.8	78.5	69.8
2024-03-29	7.66 (-0.45)	1.09 (-0.05)	0.03 (-0.56)	-258	5.17	-67	1.34	-787	15.76	4994	69.8	74.4	74.5	69.1
2024-02-29	8.11 (+0.28)	1.14 (-0.02)	0.59 (-0.06)	460	12.03	-28	0.73	-89	2.33	3824	74.2	70.9	76.7	69.9
2024-01-31	7.83 (+0.39)	1.16 (-0.44)	0.65 (-0.06)	711	19.2	-572	15.44	-79	2.13	3704	70.8	73.2	73.4	69.9
2023-12-29	7.44 (+0.28)	1.6 (-0.15)	0.71 (+0.09)	619	13.64	-208	4.58	122	2.69	4537	72.8	71.4	74.3	71.4
2023-11-30	7.16 (+0.08)	1.75 (+0.19)	0.62 (+0.05)	1039	13.22	266	3.39	76	0.97	7857	71.2	66.3	72.0	64.7
2023-10-31	7.08 (-0.27)	1.56 (-0.14)	0.57 (-0.03)	-390	4.05	-205	2.13	-54	0.56	9629	66.3	70.5	73.3	64.0
2023-09-28	7.35 (-0.33)	1.7 (+0.28)	0.6 (+0.14)	-144	0.63	403	1.77	201	0.88	22757	70.4	76.0	78.0	62.1
2023-08-31	7.68 (-0.34)	1.42 (+0.23)	0.46 (-0.04)	-1085	11.62	315	3.37	-55	0.59	9334	75.8	78.5	79.3	70.1
2023-07-31	8.02 (-0.91)	1.19 (+0.25)	0.5 (+0.06)	-1633	8.75	345	1.85	85	0.46	18666	78.5	80.3	85.6	78.2
2023-06-30	8.93 (-1.72)	0.94 (+0.05)	0.44 (+0.08)	-2220	17.33	70	0.55	113	0.88	12810	79.5	79.5	81.4	76.5
2023-05-31	10.65 (-1.79)	0.89 (-0.02)	0.36 (0.0)	-2653	17.11	14	0.09	21	0.14	15510	79.5	90.5	90.5	78.1
2023-04-28	12.44 (-2.51)	0.91 (-0.15)	0.36 (-0.07)	-4241	24.28	-199	1.14	-103	0.59	17465	90.4	99.0	99.5	86.3
2023-03-31	14.95 (-1.13)	1.06 (+0.61)	0.43 (-0.04)	-1444	2.5	831	1.44	-53	0.09	57748	99.4	112.5	119.0	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	16.08 (-0.26)	0.45 (+0.08)	0.47 (+0.11)	-653	2.16	117	0.39	151	0.5	30294	111.5	99.3	112.0	94.6
2023-01-31	16.34 (+0.49)	0.37 (-0.06)	0.36 (+0.35)	632	5.76	-87	0.79	454	4.14	10976	99.1	95.8	101.5	95.6
2022-12-30	15.85 (-0.81)	0.43 (+0.05)	0.01 (-0.01)	-1190	7.83	63	0.41	-86	0.57	15204	94.9	99.3	105.0	91.7
2022-11-30	16.66 (-1.41)	0.38 (-0.4)	0.02 (-0.05)	-1821	11.21	-538	3.31	-168	1.03	16250	98.4	93.0	101.0	92.8
2022-10-31	18.07 (-0.72)	0.78 (+0.1)	0.07 (-0.05)	-1083	9.03	62	0.52	-69	0.58	11991	92.9	90.2	94.4	84.6
2022-09-30	18.79 (+2.5)	0.68 (+0.19)	0.12 (-0.1)	3618	9.71	253	0.68	-130	0.35	37256	91.8	101.5	114.5	88.9
2022-08-31	16.29 (+4.53)	0.49 (+0.31)	0.22 (-0.51)	6510	18.18	421	1.18	-688	1.92	35799	101.5	82.5	106.0	80.6
2022-07-29	11.76 (+0.45)	0.18 (-0.11)	0.73 (-0.22)	774	7.05	-153	1.39	-301	2.74	10979	82.1	77.5	82.9	72.8
2022-06-30	11.31 (-1.55)	0.29 (-0.66)	0.95 (+0.08)	-2418	9.67	-904	3.62	110	0.44	24998	77.3	93.3	95.8	72.2
2022-05-31	12.86 (+0.46)	0.95 (+0.6)	0.87 (-0.43)	629	1.2	815	1.55	-579	1.1	52597	92.2	86.0	102.0	83.2
2022-04-29	12.4 (+2.08)	0.35 (+0.1)	1.3 (-0.08)	3006	13.09	128	0.56	-108	0.47	22959	85.2	78.2	90.0	78.1
2022-03-31	10.32 (-0.57)	0.25 (+0.21)	1.38 (-0.25)	-1206	8.57	0	0.0	-343	2.44	14078	78.7	85.3	87.1	75.0
2022-02-25	10.89 (+0.99)	0.04 (0.0)	1.63 (+0.16)	1369	7.02	-1258	6.45	211	1.08	19506	84.4	82.0	88.1	80.7
2022-01-26	9.9 (+0.91)	0.04 (+0.04)	1.47 (+0.18)	1271	11.51	-98	0.89	244	2.21	11047	80.0	74.7	81.7	73.0
2021-12-30	8.99 (+0.45)	0.0 (0.0)	1.29 (-0.01)	943	17.6	-581	10.84	-13	0.24	5359	75.0	75.3	77.4	73.5
2021-11-30	8.54 (-1.38)	0.0 (-0.46)	1.3 (-0.07)	-1533	12.24	-827	6.6	-93	0.74	12522	75.6	79.5	81.7	74.8
2021-10-29	9.92 (0.0)	0.46 (0.0)	1.37 (-0.01)	-133	1.19	0	0.0	-4	0.04	11195	79.0	78.0	80.3	72.7
2021-09-30	9.92 (-1.44)	0.46 (+0.15)	1.38 (-0.03)	-2003	7.76	0	0.0	-43	0.17	25827	77.9	77.6	79.4	71.5
2021-08-31	11.36 ()	0.31 ()	1.41 ()	923	1.76	-125	0.24	-30	0.06	52458	77.5	88.9	93.0	74.4