- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.3 (1.38%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 162 (523.08%) |
| 2026-06-02 | 50.6 (-0.2%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 26 (-42.22%) |
| 2026-06-01 | 50.7 (0.2%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 45 (136.84%) |
| 2026-05-29 | 50.6 (-0.2%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 19 (-34.48%) |
| 2026-05-28 | 50.7 (-0.39%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 29 (31.82%) |
| 2026-05-27 | 50.9 (0.59%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 22 (-50.0%) |
| 2026-05-26 | 50.6 (-1.94%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 44 (-61.06%) |
| 2026-05-25 | 51.6 (-0.39%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 113 (264.52%) |
| 2026-05-22 | 51.8 (-0.58%) | 44 | -1 | 0 | -2 | 0 | 0.0% | 0.44 (-0.01) | 31 (19.23%) |
| 2026-05-21 | 52.1 (0.58%) | 45 | 1 | 2 | 0 | 0 | 4.44% | 0.45 (0.01) | 26 (-3.7%) |
| 2026-05-20 | 51.8 (1.57%) | 44 | -2 | 2 | 0 | 0 | 4.55% | 0.44 (-0.02) | 27 (-37.21%) |
| 2026-05-19 | 51.0 (0.0%) | 46 | 1 | 2 | 0 | 0 | 4.35% | 0.46 (0.01) | 43 (65.38%) |
| 2026-05-18 | 51.0 (-0.39%) | 45 | -1 | 2 | 0 | 0 | 4.44% | 0.45 (-0.01) | 26 (-50.0%) |
| 2026-05-15 | 51.2 (-0.19%) | 46 | -2 | 2 | -1 | 0 | 4.35% | 0.46 (-0.02) | 52 (-20.0%) |
| 2026-05-14 | 51.3 (-1.16%) | 48 | 1 | 3 | 0 | 0 | 6.25% | 0.48 (0.01) | 65 (-30.11%) |
| 2026-05-13 | 51.9 (-1.14%) | 47 | 1 | 3 | 2 | 0 | 6.38% | 0.47 (0.01) | 93 (27.4%) |
| 2026-05-12 | 52.5 (-0.94%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.46 (0.0) | 73 (-72.66%) |
| 2026-05-11 | 53.0 (-4.5%) | 46 | 4 | 1 | 0 | 0 | 2.17% | 0.46 (0.04) | 267 (172.45%) |
| 2026-05-08 | 55.5 (0.36%) | 42 | 0 | 1 | 0 | 0 | 2.38% | 0.42 (0.0) | 98 (326.09%) |
| 2026-05-07 | 55.3 (0.36%) | 42 | 0 | 1 | 0 | 0 | 2.38% | 0.42 (0.0) | 23 (-74.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 55.1 (-1.43%) | 42 | 5 | 1 | 0 | 0 | 2.38% | 0.42 (0.05) | 90 (157.14%) |
| 2026-05-05 | 55.9 (0.18%) | 37 | 1 | 1 | 0 | 0 | 2.7% | 0.37 (0.01) | 35 (-23.91%) |
| 2026-05-04 | 55.8 (-0.36%) | 36 | 0 | 1 | 0 | 0 | 2.78% | 0.36 (0.0) | 46 (155.56%) |
| 2026-04-30 | 56.0 (0.0%) | 36 | 0 | 1 | 0 | 0 | 2.78% | 0.36 (0.0) | 18 (5.88%) |
| 2026-04-29 | 56.0 (-0.53%) | 36 | 0 | 1 | 1 | 0 | 2.78% | 0.36 (0.0) | 17 (-51.43%) |
| 2026-04-28 | 56.3 (1.08%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 35 (-79.89%) |
| 2026-04-27 | 55.7 (-5.11%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 174 (278.26%) |
| 2026-04-24 | 58.7 (-2.17%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 46 (-75.66%) |
| 2026-04-23 | 60.0 (-8.4%) | 37 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.06) | 189 (-5.5%) |
| 2026-04-22 | 65.5 (0.61%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 200 (2.04%) |
| 2026-04-21 | 65.1 (0.0%) | 45 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (-0.03) | 196 (12.64%) |
| 2026-04-20 | 65.1 (1.88%) | 48 | 11 | 0 | 0 | 0 | 0.0% | 0.48 (0.11) | 174 (190.0%) |
| 2026-04-17 | 63.9 (1.11%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 60 (160.87%) |
| 2026-04-16 | 63.2 (0.48%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 23 (-28.12%) |
| 2026-04-15 | 62.9 (-0.16%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 32 (-11.11%) |
| 2026-04-14 | 63.0 (0.16%) | 37 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 36 (16.13%) |
| 2026-04-13 | 62.9 (0.64%) | 34 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.03) | 31 (24.0%) |
| 2026-04-10 | 62.5 (0.64%) | 37 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.05) | 25 (25.0%) |
| 2026-04-09 | 62.1 (0.16%) | 32 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.03) | 20 (-39.39%) |
| 2026-04-08 | 62.0 (1.31%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 33 (200.0%) |
| 2026-04-07 | 61.2 (-0.33%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (-42.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 61.4 (-0.49%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 19 (-17.39%) |
| 2026-04-01 | 61.7 (1.65%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 23 (43.75%) |
| 2026-03-31 | 60.7 (-0.33%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 16 (-54.29%) |
| 2026-03-30 | 60.9 (-0.16%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 35 (75.0%) |
| 2026-03-27 | 61.0 (0.16%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 20 (33.33%) |
| 2026-03-26 | 60.9 (0.5%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 15 (0.0%) |
| 2026-03-25 | 60.6 (-0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 15 (-25.0%) |
| 2026-03-24 | 60.7 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 20 (-61.54%) |
| 2026-03-23 | 60.7 (-1.46%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 52 (73.33%) |
| 2026-03-20 | 61.6 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 30 (-14.29%) |
| 2026-03-19 | 61.6 (-0.48%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 35 (29.63%) |
| 2026-03-18 | 61.9 (-0.48%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 27 (50.0%) |
| 2026-03-17 | 62.2 (0.65%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 18 (-37.93%) |
| 2026-03-16 | 61.8 (-0.8%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 29 (52.63%) |
| 2026-03-13 | 62.3 (0.32%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 19 (-50.0%) |
| 2026-03-12 | 62.1 (0.49%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 38 (0.0%) |
| 2026-03-11 | 61.8 (0.98%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 38 (-17.39%) |
| 2026-03-10 | 61.2 (0.99%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 46 (-63.78%) |
| 2026-03-09 | 60.6 (2.19%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 127 (693.75%) |
| 2026-03-06 | 59.3 (1.54%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 16 (14.29%) |
| 2026-03-05 | 58.4 (1.04%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 14 (-72.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 57.8 (-1.03%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 50 (28.21%) |
| 2026-03-03 | 58.4 (-0.17%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 39 (-20.41%) |
| 2026-03-02 | 58.5 (-0.34%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 49 (250.0%) |
| 2026-02-26 | 58.7 (-0.34%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 14 (-80.82%) |
| 2026-02-25 | 58.9 (-0.84%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 73 (247.62%) |
| 2026-02-24 | 59.4 (0.85%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 21 (-76.4%) |
| 2026-02-23 | 58.9 (-0.67%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 89 (423.53%) |
| 2026-02-11 | 59.3 (-0.17%) | 32 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.03) | 17 (0.0%) |
| 2026-02-10 | 59.4 (-0.83%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 17 (-59.52%) |
| 2026-02-09 | 59.9 (1.18%) | 35 | -11 | 0 | 0 | 0 | 0.0% | 0.35 (-0.11) | 42 (0.0%) |
| 2026-02-06 | 59.2 (-0.84%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 42 (180.0%) |
| 2026-02-05 | 59.7 (-0.83%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 15 (87.5%) |
| 2026-02-04 | 60.2 (0.67%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 8 (-66.67%) |
| 2026-02-03 | 59.8 (-0.17%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 24 (0.0%) |
| 2026-02-02 | 59.9 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 24 (-4.0%) |
| 2026-01-30 | 59.9 (-0.99%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 25 (-10.71%) |
| 2026-01-29 | 60.5 (-0.82%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 28 (-6.67%) |
| 2026-01-28 | 61.0 (-0.33%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 30 (0.0%) |
| 2026-01-27 | 61.2 (0.16%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 30 (-9.09%) |
| 2026-01-26 | 61.1 (1.83%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 33 (1000.0%) |
| 2026-01-23 | 60.0 (-0.33%) | 46 | -5 | 0 | 0 | 0 | 0.0% | 0.46 (-0.05) | 3 (-88.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 60.2 (0.5%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 25 (-28.57%) |
| 2026-01-21 | 59.9 (-0.17%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 35 (-18.6%) |
| 2026-01-20 | 60.0 (-0.17%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 43 (65.38%) |
| 2026-01-19 | 60.1 (0.17%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 26 (-46.94%) |
| 2026-01-16 | 60.0 (-0.66%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 49 (157.89%) |
| 2026-01-15 | 60.4 (0.17%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 19 (-64.81%) |
| 2026-01-14 | 60.3 (-0.17%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 54 (35.0%) |
| 2026-01-13 | 60.4 (-0.66%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 40 (-6.98%) |
| 2026-01-12 | 60.8 (1.5%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 43 (34.38%) |
| 2026-01-09 | 59.9 (1.01%) | 51 | -5 | 0 | 0 | 0 | 0.0% | 0.51 (-0.05) | 32 (68.42%) |
| 2026-01-08 | 59.3 (0.51%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 19 (-17.39%) |
| 2026-01-07 | 59.0 (0.51%) | 58 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.03) | 23 (-76.04%) |
| 2026-01-06 | 58.7 (-0.51%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 96 (11.63%) |
| 2026-01-05 | 59.0 (-1.99%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 86 (36.51%) |
| 2026-01-02 | 60.2 (0.0%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 63 (-40.0%) |
| 2025-12-31 | 60.2 (-0.82%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 105 (275.0%) |
| 2025-12-30 | 60.7 (-0.49%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 28 (-62.16%) |
| 2025-12-29 | 61.0 (-0.81%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 74 (42.31%) |
| 2025-12-26 | 61.5 (-0.97%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 52 (20.93%) |
| 2025-12-24 | 62.1 (-0.64%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 43 (72.0%) |
| 2025-12-23 | 62.5 (-0.32%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 25 (212.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 62.7 (-0.16%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 8 (-33.33%) |
| 2025-12-19 | 62.8 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 12 (-14.29%) |
| 2025-12-18 | 62.8 (-0.16%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 14 (180.0%) |
| 2025-12-17 | 62.9 (0.16%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 5 (-90.91%) |
| 2025-12-16 | 62.8 (0.64%) | 61 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.05) | 55 (66.67%) |
| 2025-12-15 | 62.4 (-0.16%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 33 (3.12%) |
| 2025-12-12 | 62.5 (2.12%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 32 (3.23%) |
| 2025-12-11 | 61.2 (-1.13%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 31 (34.78%) |
| 2025-12-10 | 61.9 (-0.96%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 23 (-62.9%) |
| 2025-12-09 | 62.5 (-0.16%) | 65 | 4 | 0 | 0 | 0 | 0.0% | 0.65 (0.04) | 62 (67.57%) |
| 2025-12-08 | 62.6 (-0.95%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 37 (5.71%) |
| 2025-12-05 | 63.2 (-0.94%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 35 (1066.67%) |
| 2025-12-04 | 63.8 (0.63%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 3 (-89.29%) |
| 2025-12-03 | 63.4 (-0.94%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 28 (366.67%) |
| 2025-12-02 | 64.0 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 6 (-40.0%) |
| 2025-12-01 | 64.0 (0.63%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 10 (0.0%) |
| 2025-11-28 | 63.6 (0.32%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 10 (100.0%) |
| 2025-11-27 | 63.4 (-0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 5 (0.0%) |
| 2025-11-26 | 63.7 (0.63%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 5 (-75.0%) |
| 2025-11-25 | 63.3 (0.32%) | 64 | -4 | 0 | 0 | 0 | 0.0% | 0.64 (-0.04) | 20 (566.67%) |
| 2025-11-24 | 63.1 (-0.16%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 3 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 63.2 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 5 (-76.19%) |
| 2025-11-20 | 63.2 (-0.16%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 21 (50.0%) |
| 2025-11-19 | 63.3 (-0.47%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 14 (-26.32%) |
| 2025-11-18 | 63.6 (-0.62%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 19 (375.0%) |
| 2025-11-17 | 64.0 (0.79%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (-87.88%) |
| 2025-11-14 | 63.5 (-0.47%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 33 (-10.81%) |
| 2025-11-13 | 63.8 (-0.93%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 37 (23.33%) |
| 2025-11-12 | 64.4 (0.16%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 30 (-51.61%) |
| 2025-11-11 | 64.3 (-0.92%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 62 (-3.12%) |
| 2025-11-10 | 64.9 (-3.13%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 64 (966.67%) |
| 2025-11-07 | 67.0 (-0.3%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 6 (500.0%) |
| 2025-11-06 | 67.2 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 1 (-93.33%) |
| 2025-11-05 | 67.2 (-0.15%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 15 (-40.0%) |
| 2025-11-04 | 67.3 (0.45%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 25 (19.05%) |
| 2025-11-03 | 67.0 (-0.3%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 21 (0.0%) |
| 2025-10-31 | 67.2 (-0.88%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 21 (0.0%) |
| 2025-10-30 | 67.8 (0.59%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 21 (-12.5%) |
| 2025-10-29 | 67.4 (0.6%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 24 (118.18%) |
| 2025-10-28 | 67.0 (-0.3%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 11 (-45.0%) |
| 2025-10-27 | 67.2 (0.3%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 20 (-28.57%) |
| 2025-10-23 | 67.0 (-1.18%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 28 (250.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 67.8 (1.5%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 8 (-82.98%) |
| 2025-10-21 | 66.8 (1.52%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 47 (-38.16%) |
| 2025-10-20 | 65.8 (-1.35%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 76 (137.5%) |
| 2025-10-17 | 66.7 (-0.6%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 32 (68.42%) |
| 2025-10-16 | 67.1 (-0.15%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 19 (-29.63%) |
| 2025-10-15 | 67.2 (-0.74%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 27 (-10.0%) |
| 2025-10-14 | 67.7 (-0.29%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.02) | 30 (15.38%) |
| 2025-10-13 | 67.9 (-0.15%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 26 (-39.53%) |
| 2025-10-09 | 68.0 (-0.29%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 43 (-8.51%) |
| 2025-10-08 | 68.2 (-0.73%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 47 (51.61%) |
| 2025-10-07 | 68.7 (-0.29%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 31 (-31.11%) |
| 2025-10-03 | 68.9 (-0.86%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 45 (-36.62%) |
| 2025-10-02 | 69.5 (-0.43%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 71 (343.75%) |
| 2025-10-01 | 69.8 (-0.29%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (-0.08) | 16 (100.0%) |
| 2025-09-30 | 70.0 (0.29%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 8 (60.0%) |
| 2025-09-26 | 69.8 (-0.14%) | 75 | -3 | 0 | 0 | 0 | 0.0% | 0.83 (-0.03) | 5 (-37.5%) |
| 2025-09-25 | 69.9 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 8 (-38.46%) |
| 2025-09-24 | 69.9 (-0.14%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 13 (-74.0%) |
| 2025-09-23 | 70.0 (-0.28%) | 78 | 4 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 50 (400.0%) |
| 2025-09-22 | 70.2 (0.14%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 10 (-33.33%) |
| 2025-09-19 | 70.1 (-0.14%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 15 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 70.2 (0.14%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 12 (-29.41%) |
| 2025-09-17 | 70.1 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 17 (-19.05%) |
| 2025-09-16 | 70.1 (-0.28%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 21 (200.0%) |
| 2025-09-15 | 70.3 (0.0%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 7 (-36.36%) |
| 2025-09-12 | 70.3 (-0.28%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 11 (22.22%) |
| 2025-09-11 | 70.5 (-0.14%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 9 (-10.0%) |
| 2025-09-10 | 70.6 (0.57%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 10 (42.86%) |
| 2025-09-09 | 70.2 (-0.14%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 7 (-56.25%) |
| 2025-09-08 | 70.3 (0.14%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 16 (60.0%) |
| 2025-09-05 | 70.2 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 10 (-79.17%) |
| 2025-09-04 | 70.2 (-0.14%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 48 (269.23%) |
| 2025-09-03 | 70.3 (0.43%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 13 (-35.0%) |
| 2025-09-02 | 70.0 (1.3%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 20 (-77.78%) |
| 2025-09-01 | 69.1 (-10.03%) | 77 | -13 | 0 | 0 | 0 | 0.0% | 0.85 (-0.14) | 90 (-15.09%) |
| 2025-08-29 | 76.8 (0.39%) | 90 | 9 | 0 | 0 | 0 | 0.0% | 0.99 (0.1) | 106 (202.86%) |
| 2025-08-28 | 76.5 (0.39%) | 81 | 5 | 0 | 0 | 0 | 0.0% | 0.89 (0.05) | 35 (75.0%) |
| 2025-08-27 | 76.2 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 20 (-33.33%) |
| 2025-08-26 | 76.2 (2.14%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 30 (87.5%) |
| 2025-08-25 | 74.6 (0.13%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 16 (100.0%) |
| 2025-08-22 | 74.5 (0.13%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 8 (-63.64%) |
| 2025-08-21 | 74.4 (0.54%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 22 (-57.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 74.0 (-0.94%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 52 (205.88%) |
| 2025-08-19 | 74.7 (0.67%) | 78 | 0 | 0 | -2 | 0 | 0.0% | 0.86 (0.0) | 17 (-19.05%) |
| 2025-08-18 | 74.2 (1.64%) | 78 | 0 | 2 | 0 | 0 | 2.56% | 0.86 (0.0) | 21 (-68.66%) |
| 2025-08-15 | 73.0 (0.83%) | 78 | 0 | 2 | 0 | 0 | 2.56% | 0.86 (0.0) | 67 (148.15%) |
| 2025-08-14 | 72.4 (2.26%) | 78 | -3 | 2 | 0 | 0 | 2.56% | 0.86 (-0.03) | 27 (-52.63%) |
| 2025-08-13 | 70.8 (2.16%) | 81 | 0 | 2 | 0 | 0 | 2.47% | 0.89 (0.0) | 57 (-28.75%) |
| 2025-08-12 | 69.3 (-1.98%) | 81 | 0 | 2 | 0 | 0 | 2.47% | 0.89 (0.0) | 80 (-3.61%) |
| 2025-08-11 | 70.7 (-2.62%) | 81 | 0 | 2 | 0 | 0 | 2.47% | 0.89 (0.0) | 83 (124.32%) |
| 2025-08-08 | 72.6 (0.0%) | 81 | 0 | 2 | 0 | 0 | 2.47% | 0.89 (0.0) | 37 (-11.9%) |
| 2025-08-07 | 72.6 (-0.82%) | 81 | 1 | 2 | 0 | 0 | 2.47% | 0.89 (0.01) | 42 (200.0%) |
| 2025-08-06 | 73.2 (-0.14%) | 80 | 0 | 2 | 0 | 0 | 2.5% | 0.88 (0.0) | 14 (-36.36%) |
| 2025-08-05 | 73.3 (-0.27%) | 80 | -11 | 2 | 0 | 0 | 2.5% | 0.88 (-0.12) | 22 (-8.33%) |
| 2025-08-04 | 73.5 (-0.27%) | 91 | -5 | 2 | 0 | 0 | 2.2% | 1.0 (-0.06) | 24 (14.29%) |
| 2025-08-01 | 73.7 (0.96%) | 96 | 0 | 2 | 0 | 0 | 2.08% | 1.06 (0.0) | 21 (-30.0%) |
| 2025-07-31 | 73.0 (0.0%) | 96 | 0 | 2 | 0 | 0 | 2.08% | 1.06 (0.0) | 30 (150.0%) |
| 2025-07-30 | 73.0 (0.0%) | 96 | -1 | 2 | 0 | 0 | 2.08% | 1.06 (-0.01) | 12 (-80.65%) |
| 2025-07-29 | 73.0 (-2.67%) | 97 | -4 | 2 | 0 | 0 | 2.06% | 1.07 (-0.04) | 62 (675.0%) |
| 2025-07-28 | 75.0 (-1.06%) | 101 | -1 | 2 | 0 | 0 | 1.98% | 1.11 (-0.01) | 8 (-11.11%) |
| 2025-07-25 | 75.8 (0.0%) | 102 | 0 | 2 | 0 | 0 | 1.96% | 1.12 (0.0) | 9 (-76.32%) |
| 2025-07-24 | 75.8 (0.53%) | 102 | 8 | 2 | 0 | 0 | 1.96% | 1.12 (0.08) | 38 (280.0%) |
| 2025-07-23 | 75.4 (0.8%) | 94 | 3 | 2 | 0 | 0 | 2.13% | 1.04 (0.04) | 10 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 74.8 (0.4%) | 91 | 0 | 2 | 0 | 0 | 2.2% | 1.0 (0.0) | 8 (100.0%) |
| 2025-07-21 | 74.5 (-0.13%) | 91 | 1 | 2 | 0 | 0 | 2.2% | 1.0 (0.01) | 4 (-20.0%) |
| 2025-07-18 | 74.6 (0.0%) | 90 | -1 | 2 | 0 | 0 | 2.22% | 0.99 (-0.01) | 5 (-61.54%) |
| 2025-07-17 | 74.6 (1.36%) | 91 | -1 | 2 | 0 | 0 | 2.2% | 1.0 (-0.01) | 13 (18.18%) |
| 2025-07-16 | 73.6 (0.68%) | 92 | -2 | 2 | 0 | 0 | 2.17% | 1.01 (-0.03) | 11 (-26.67%) |
| 2025-07-15 | 73.1 (0.0%) | 94 | 0 | 2 | 0 | 0 | 2.13% | 1.04 (0.0) | 15 (50.0%) |
| 2025-07-14 | 73.1 (0.0%) | 94 | 0 | 2 | 0 | 0 | 2.13% | 1.04 (0.0) | 10 (-23.08%) |
| 2025-07-11 | 73.1 (0.14%) | 94 | -2 | 2 | 0 | 0 | 2.13% | 1.04 (-0.02) | 13 (8.33%) |
| 2025-07-10 | 73.0 (-0.82%) | 96 | 0 | 2 | 0 | 0 | 2.08% | 1.06 (0.0) | 12 (-33.33%) |
| 2025-07-09 | 73.6 (0.68%) | 96 | 0 | 2 | 0 | 0 | 2.08% | 1.06 (0.0) | 18 (0.0%) |
| 2025-07-08 | 73.1 (-1.22%) | 96 | -4 | 2 | 0 | 0 | 2.08% | 1.06 (-0.04) | 18 (63.64%) |
| 2025-07-07 | 74.0 (-2.76%) | 100 | 0 | 2 | 0 | 0 | 2.0% | 1.1 (0.0) | 11 (-35.29%) |
| 2025-07-04 | 76.1 (-1.3%) | 100 | -2 | 2 | 0 | 0 | 2.0% | 1.1 (-0.02) | 17 (-5.56%) |
| 2025-07-03 | 77.1 (1.45%) | 102 | -1 | 2 | 0 | 0 | 1.96% | 1.12 (-0.01) | 18 (350.0%) |
| 2025-07-02 | 76.0 (1.33%) | 103 | -3 | 2 | 0 | 0 | 1.94% | 1.13 (-0.04) | 4 (-71.43%) |
| 2025-07-01 | 75.0 | 106 | 0 | 2 | 0 | 0 | 1.89% | 1.17 (N/A) | 14 (N/A) |
| 2025-06-30 | None | 106 | 0 | 2 | 0 | 0 | 1.89% | 1.17 (0.0) | 0 (-100.0%) |
| 2025-06-27 | 74.2 (-0.4%) | 106 | 0 | 2 | 0 | 0 | 1.89% | 1.17 (0.0) | 1 (-85.71%) |
| 2025-06-26 | 74.5 (0.27%) | 106 | 0 | 2 | 0 | 0 | 1.89% | 1.17 (0.0) | 7 (-36.36%) |
| 2025-06-25 | 74.3 (-0.4%) | 106 | 0 | 2 | 0 | 0 | 1.89% | 1.17 (0.0) | 11 (120.0%) |
| 2025-06-24 | 74.6 (0.81%) | 106 | 0 | 2 | 0 | 0 | 1.89% | 1.17 (0.0) | 5 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 74.0 (0.54%) | 106 | -1 | 2 | 0 | 0 | 1.89% | 1.17 (-0.01) | 8 (-66.67%) |
| 2025-06-20 | 73.6 (0.14%) | 107 | 1 | 2 | 0 | 0 | 1.87% | 1.18 (0.01) | 24 (100.0%) |
| 2025-06-19 | 73.5 (-0.81%) | 106 | 0 | 2 | 0 | 0 | 1.89% | 1.17 (0.0) | 12 (-69.23%) |
| 2025-06-18 | 74.1 (-0.54%) | 106 | 0 | 2 | 2 | 0 | 1.89% | 1.17 (0.0) | 39 (-70.9%) |
| 2025-06-17 | 74.5 (-2.87%) | 106 | 4 | 0 | 0 | 0 | 0.0% | 1.17 (0.05) | 134 (415.38%) |
| 2025-06-16 | 76.7 (-0.52%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 26 (-62.86%) |
| 2025-06-13 | 77.1 (-3.26%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 70 (-19.54%) |
| 2025-06-12 | 79.7 (-0.5%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 87 (24.29%) |
| 2025-06-11 | 80.1 (-0.25%) | 104 | -3 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 70 (100.0%) |
| 2025-06-10 | 80.3 (-0.5%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 35 (52.17%) |
| 2025-06-09 | 80.7 (-0.98%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 23 (475.0%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.3 (1.38%) | 46 | 2 | 0 | 0 | 0.0% | 0.46 (0.02) | 233 (2.64%) |
| 2026-05-29 | 50.6 (-2.32%) | 44 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 227 (48.37%) |
| 2026-05-22 | 51.8 (1.17%) | 44 | -2 | 0 | -2 | 0.0% | 0.44 (-0.02) | 153 (-72.18%) |
| 2026-05-15 | 51.2 (-7.75%) | 46 | 4 | 2 | 1 | 4.35% | 0.46 (0.04) | 550 (88.36%) |
| 2026-05-08 | 55.5 (-0.89%) | 42 | 6 | 1 | 0 | 2.38% | 0.42 (0.06) | 292 (19.67%) |
| 2026-04-30 | 56.0 (-4.6%) | 36 | 1 | 1 | 1 | 2.78% | 0.36 (0.01) | 244 (-69.69%) |
| 2026-04-24 | 58.7 (-8.14%) | 35 | -2 | 0 | 0 | 0.0% | 0.35 (-0.02) | 805 (342.31%) |
| 2026-04-17 | 63.9 (2.24%) | 37 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 182 (104.49%) |
| 2026-04-10 | 62.5 (1.79%) | 37 | 8 | 0 | 0 | 0.0% | 0.37 (0.08) | 89 (-4.3%) |
| 2026-04-02 | 61.4 (0.66%) | 29 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 93 (-23.77%) |
| 2026-03-27 | 61.0 (-0.97%) | 29 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 122 (-12.23%) |
| 2026-03-20 | 61.6 (-1.12%) | 30 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 139 (-48.13%) |
| 2026-03-13 | 62.3 (5.06%) | 30 | 3 | 0 | 0 | 0.0% | 0.3 (0.03) | 268 (59.52%) |
| 2026-03-06 | 59.3 (1.02%) | 27 | -3 | 0 | 0 | 0.0% | 0.27 (-0.03) | 168 (-14.72%) |
| 2026-02-26 | 58.7 (-1.01%) | 30 | -2 | 0 | 0 | 0.0% | 0.3 (-0.02) | 197 (159.21%) |
| 2026-02-11 | 59.3 (0.17%) | 32 | -14 | 0 | 0 | 0.0% | 0.32 (-0.14) | 76 (-32.74%) |
| 2026-02-06 | 59.2 (-1.17%) | 46 | 1 | 0 | 0 | 0.0% | 0.46 (0.01) | 113 (-22.6%) |
| 2026-01-30 | 59.9 (-0.17%) | 45 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 146 (10.61%) |
| 2026-01-23 | 60.0 (0.0%) | 46 | -5 | 0 | 0 | 0.0% | 0.46 (-0.05) | 132 (-35.61%) |
| 2026-01-16 | 60.0 (0.17%) | 51 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 205 (-19.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 59.9 (-0.5%) | 51 | -11 | 0 | 0 | 0.0% | 0.51 (-0.11) | 256 (306.35%) |
| 2026-01-02 | 60.2 (-2.11%) | 62 | 3 | 0 | 0 | 0.0% | 0.62 (0.03) | 63 (-50.78%) |
| 2025-12-26 | 61.5 (-2.07%) | 59 | -3 | 0 | 0 | 0.0% | 0.59 (-0.03) | 128 (7.56%) |
| 2025-12-19 | 62.8 (0.48%) | 62 | -5 | 0 | 0 | 0.0% | 0.62 (-0.05) | 119 (-35.68%) |
| 2025-12-12 | 62.5 (-1.11%) | 67 | 6 | 0 | 0 | 0.0% | 0.67 (0.06) | 185 (125.61%) |
| 2025-12-05 | 63.2 (-0.63%) | 61 | -3 | 0 | 0 | 0.0% | 0.61 (-0.03) | 82 (90.7%) |
| 2025-11-28 | 63.6 (0.63%) | 64 | -4 | 0 | 0 | 0.0% | 0.64 (-0.04) | 43 (-31.75%) |
| 2025-11-21 | 63.2 (-0.47%) | 68 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 63 (-72.12%) |
| 2025-11-14 | 63.5 (-5.22%) | 69 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 226 (232.35%) |
| 2025-11-07 | 67.0 (-0.3%) | 68 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 68 (-29.9%) |
| 2025-10-31 | 67.2 (0.3%) | 69 | -2 | 0 | 0 | 0.0% | 0.69 (-0.02) | 97 (-38.99%) |
| 2025-10-23 | 67.0 (0.45%) | 71 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 159 (18.66%) |
| 2025-10-17 | 66.7 (-1.91%) | 72 | -2 | 0 | 0 | 0.0% | 0.72 (-0.02) | 134 (10.74%) |
| 2025-10-09 | 68.0 (-1.31%) | 74 | -2 | 0 | 0 | 0.0% | 0.74 (-0.02) | 121 (-13.57%) |
| 2025-10-03 | 68.9 (-1.29%) | 76 | 1 | 0 | 0 | 0.0% | 0.76 (-0.07) | 140 (62.79%) |
| 2025-09-26 | 69.8 (-0.43%) | 75 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 86 (19.44%) |
| 2025-09-19 | 70.1 (-0.28%) | 75 | -1 | 0 | 0 | 0.0% | 0.83 (-0.01) | 72 (35.85%) |
| 2025-09-12 | 70.3 (0.14%) | 76 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 53 (-70.72%) |
| 2025-09-05 | 70.2 (-8.59%) | 76 | -14 | 0 | 0 | 0.0% | 0.84 (-0.15) | 181 (-12.56%) |
| 2025-08-29 | 76.8 (3.09%) | 90 | 13 | 0 | 0 | 0.0% | 0.99 (0.14) | 207 (72.5%) |
| 2025-08-22 | 74.5 (2.05%) | 77 | -1 | 0 | -2 | 0.0% | 0.85 (-0.01) | 120 (-61.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 73.0 (0.55%) | 78 | -3 | 2 | 0 | 2.56% | 0.86 (-0.03) | 314 (125.9%) |
| 2025-08-08 | 72.6 (-1.49%) | 81 | -15 | 2 | 0 | 2.47% | 0.89 (-0.17) | 139 (4.51%) |
| 2025-08-01 | 73.7 (-2.77%) | 96 | -6 | 2 | 0 | 2.08% | 1.06 (-0.06) | 133 (92.75%) |
| 2025-07-25 | 75.8 (1.61%) | 102 | 12 | 2 | 0 | 1.96% | 1.12 (0.13) | 69 (27.78%) |
| 2025-07-18 | 74.6 (2.05%) | 90 | -4 | 2 | 0 | 2.22% | 0.99 (-0.05) | 54 (-25.0%) |
| 2025-07-11 | 73.1 (-3.94%) | 94 | -6 | 2 | 0 | 2.13% | 1.04 (-0.06) | 72 (35.85%) |
| 2025-07-04 | 76.1 (2.56%) | 100 | -6 | 2 | 0 | 2.0% | 1.1 (-0.07) | 53 (65.62%) |
| 2025-06-27 | 74.2 (0.82%) | 106 | -1 | 2 | 0 | 1.89% | 1.17 (-0.01) | 32 (-86.38%) |
| 2025-06-20 | 73.6 (-4.54%) | 107 | 4 | 2 | 2 | 1.87% | 1.18 (0.05) | 235 (-17.54%) |
| 2025-06-13 | 77.1 (-5.4%) | 103 | -3 | 0 | 0 | 0.0% | 1.13 (-0.04) | 285 (819.35%) |
| 2025-06-06 | 81.5 (-1.33%) | 106 | -1 | 0 | 0 | 0.0% | 1.17 (-0.01) | 31 (-43.64%) |
| 2025-05-29 | 82.6 | 107 | 2 | 0 | 0 | 0.0% | 1.18 (0.02) | 55 (N/A) |
| 2025-05-23 | None | 105 | -1 | 0 | 0 | 0.0% | 1.16 (-0.01) | 42 (N/A) |
| 2025-05-16 | 82.1 (-1.44%) | 106 | -2 | 0 | 0 | 0.0% | 1.17 (-0.02) | 217 (250.0%) |
| 2025-05-09 | 83.3 (-0.24%) | 108 | -1 | 0 | 0 | 0.0% | 1.19 (-0.01) | 62 (-39.81%) |
| 2025-05-02 | 83.5 (0.24%) | 109 | -3 | 0 | 0 | 0.0% | 1.2 (-0.03) | 103 (-32.68%) |
| 2025-04-25 | 83.3 (-0.95%) | 112 | -3 | 0 | 0 | 0.0% | 1.23 (-0.04) | 153 (-65.15%) |
| 2025-04-18 | 84.1 (-3.67%) | 115 | -15 | 0 | 0 | 0.0% | 1.27 (-0.16) | 439 (-33.08%) |
| 2025-04-11 | 87.3 (-4.69%) | 130 | -41 | 0 | 0 | 0.0% | 1.43 (-0.45) | 656 (763.16%) |
| 2025-04-02 | 91.6 (-0.11%) | 171 | -3 | 0 | 0 | 0.0% | 1.88 (-0.04) | 76 (-59.57%) |
| 2025-03-28 | 91.7 (-1.93%) | 174 | -3 | 0 | 0 | 0.0% | 1.92 (-0.03) | 188 (-17.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 93.5 (0.11%) | 177 | 3 | 0 | 0 | 0.0% | 1.95 (0.03) | 229 (-55.36%) |
| 2025-03-14 | 93.4 (-0.85%) | 174 | -12 | 0 | 0 | 0.0% | 1.92 (-0.13) | 513 (90.71%) |
| 2025-03-07 | 94.2 (3.4%) | 186 | -4 | 0 | 0 | 0.0% | 2.05 (-0.04) | 269 (169.0%) |
| 2025-02-27 | 91.1 (-0.33%) | 190 | -3 | 0 | 0 | 0.0% | 2.09 (-0.04) | 100 (58.73%) |
| 2025-02-21 | 91.4 (1.33%) | 193 | -5 | 0 | 0 | 0.0% | 2.13 (-0.05) | 63 (-25.88%) |
| 2025-02-14 | 90.2 (-1.42%) | 198 | -5 | 0 | 0 | 0.0% | 2.18 (-0.06) | 85 (63.46%) |
| 2025-02-07 | 91.5 (1.78%) | 203 | -5 | 0 | 0 | 0.0% | 2.24 (-0.05) | 52 (6.12%) |
| 2025-01-22 | 89.9 (0.67%) | 208 | -5 | 0 | 0 | 0.0% | 2.29 (-0.06) | 49 (-74.88%) |
| 2025-01-17 | 89.3 (-0.45%) | 213 | -42 | 0 | 0 | 0.0% | 2.35 (-0.46) | 195 (-28.97%) |
| 2025-01-10 | 89.7 (-2.18%) | 255 | -12 | 0 | 0 | 0.0% | 2.81 (-0.13) | 274 (15.61%) |
| 2025-01-03 | 91.7 (-0.65%) | 267 | -1 | 0 | 0 | 0.0% | 2.94 (-0.01) | 237 (474.51%) |
| 2024-12-31 | 92.3 (0.22%) | 268 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 41 (-53.28%) |
| 2024-12-27 | 92.1 (1.21%) | 268 | -2 | 0 | 0 | 0.0% | 2.95 (-0.03) | 88 (102.83%) |
| 2024-12-20 | 91.0 (-0.22%) | 270 | -3 | 0 | 0 | 0.0% | 2.98 (-0.03) | 43 (-65.95%) |
| 2024-12-13 | 91.2 (-1.62%) | 273 | -5 | 0 | 0 | 0.0% | 3.01 (-0.05) | 128 (20.73%) |
| 2024-12-06 | 92.7 (0.98%) | 278 | -23 | 0 | -1 | 0.0% | 3.06 (-0.26) | 106 (-14.44%) |
| 2024-11-29 | 91.8 (-1.61%) | 301 | -10 | 1 | 1 | 0.33% | 3.32 (-0.11) | 124 (-94.48%) |
| 2024-11-22 | 93.3 (-2.41%) | 311 | 16 | 0 | 0 | 0.0% | 3.43 (0.18) | 2245 (616.71%) |
| 2024-11-15 | 95.6 (3.02%) | 295 | 5 | 0 | 0 | 0.0% | 3.25 (0.05) | 313 (91.42%) |
| 2024-11-08 | 92.8 (3.34%) | 290 | 1 | 0 | 0 | 0.0% | 3.2 (0.02) | 163 (129.36%) |
| 2024-11-01 | 89.8 (0.34%) | 289 | -2 | 0 | 0 | 0.0% | 3.18 (-0.03) | 71 (-47.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 89.5 (0.34%) | 291 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 136 (-16.1%) |
| 2024-10-18 | 89.2 (-0.56%) | 291 | -15 | 0 | 0 | 0.0% | 3.21 (-0.16) | 163 (-7.54%) |
| 2024-10-11 | 89.7 (-1.97%) | 306 | 7 | 0 | 0 | 0.0% | 3.37 (0.08) | 176 (48.32%) |
| 2024-10-04 | 91.5 (-1.61%) | 299 | -2 | 0 | 0 | 0.0% | 3.29 (-0.36) | 119 (93.38%) |
| 2024-09-27 | 93.0 (-0.75%) | 301 | -2 | 0 | 0 | 0.0% | 3.65 (-0.02) | 61 (-32.48%) |
| 2024-09-20 | 93.7 (2.74%) | 303 | -4 | 0 | 0 | 0.0% | 3.67 (-0.05) | 91 (-73.01%) |
| 2024-09-13 | 91.2 (-4.1%) | 307 | -8 | 0 | 0 | 0.0% | 3.72 (-0.1) | 337 (107.05%) |
| 2024-09-06 | 95.1 (-1.96%) | 315 | -2 | 0 | 0 | 0.0% | 3.82 (-0.02) | 163 (-34.94%) |
| 2024-08-30 | 97.0 (-5.83%) | 317 | -21 | 0 | 0 | 0.0% | 3.84 (-0.26) | 250 (-17.8%) |
| 2024-08-23 | 103.0 (-1.9%) | 338 | 20 | 0 | 0 | 0.0% | 4.1 (0.25) | 305 (7.28%) |
| 2024-08-16 | 105.0 (6.06%) | 318 | 5 | 0 | -1 | 0.0% | 3.85 (0.06) | 284 (-44.4%) |
| 2024-08-09 | 99.0 (-4.35%) | 313 | -62 | 1 | 1 | 0.32% | 3.79 (-0.76) | 511 (116.69%) |
| 2024-08-02 | 103.5 (-0.96%) | 375 | -2 | 0 | 0 | 0.0% | 4.55 (-0.02) | 236 (52.25%) |
| 2024-07-26 | 104.5 (-0.48%) | 377 | -1 | 0 | 0 | 0.0% | 4.57 (-0.01) | 155 (-20.34%) |
| 2024-07-19 | 105.0 (-1.41%) | 378 | -4 | 0 | 0 | 0.0% | 4.58 (-0.05) | 194 (-50.44%) |
| 2024-07-12 | 106.5 (-1.39%) | 382 | -5 | 0 | 0 | 0.0% | 4.63 (-0.06) | 392 (21.57%) |
| 2024-07-05 | 108.0 (-1.37%) | 387 | -9 | 0 | 0 | 0.0% | 4.69 (-0.11) | 323 (-29.57%) |
| 2024-06-28 | 109.5 (-2.67%) | 396 | -26 | 0 | 0 | 0.0% | 4.8 (-0.32) | 458 (-62.25%) |
| 2024-06-21 | 112.5 (5.63%) | 422 | 86 | 0 | 0 | 0.0% | 5.12 (1.05) | 1215 (321.51%) |
| 2024-06-14 | 106.5 (-2.29%) | 336 | -2 | 0 | 0 | 0.0% | 4.07 (-0.03) | 288 (-37.14%) |
| 2024-06-07 | 109.0 (4.31%) | 338 | -4 | 0 | 0 | 0.0% | 4.1 (-0.05) | 458 (14.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 104.5 (1.46%) | 342 | 8 | 0 | 0 | 0.0% | 4.15 (0.1) | 400 (-79.27%) |
| 2024-05-24 | 103.0 (-2.83%) | 334 | 3 | 0 | 0 | 0.0% | 4.05 (0.04) | 1930 (161.85%) |
| 2024-05-17 | 106.0 (-1.85%) | 331 | 8 | 0 | 0 | 0.0% | 4.01 (0.09) | 737 (-4.47%) |
| 2024-05-10 | 108.0 (-6.09%) | 323 | -1 | 0 | 0 | 0.0% | 3.92 (-0.01) | 771 (16.34%) |
| 2024-05-03 | 115.0 (0.88%) | 324 | -28 | 0 | 0 | 0.0% | 3.93 (-0.34) | 663 (-6.0%) |
| 2024-04-26 | 114.0 (-1.72%) | 352 | -4 | 0 | 0 | 0.0% | 4.27 (-0.05) | 705 (-66.08%) |
| 2024-04-19 | 116.0 (-14.39%) | 356 | -105 | 0 | -1 | 0.0% | 4.32 (-1.27) | 2079 (48.44%) |
| 2024-04-12 | 135.5 (-2.52%) | 461 | -132 | 1 | 1 | 0.22% | 5.59 (-1.6) | 1401 (130.56%) |
| 2024-04-03 | 139.0 (2.96%) | 593 | -71 | 0 | 0 | 0.0% | 7.19 (-0.86) | 607 (-58.33%) |
| 2024-03-29 | 135.0 (1.12%) | 664 | -236 | 0 | -2 | 0.0% | 8.05 (-2.86) | 1458 (5.99%) |
| 2024-03-22 | 133.5 (2.3%) | 900 | -115 | 2 | -4 | 0.22% | 10.91 (-1.39) | 1376 (-63.43%) |
| 2024-03-15 | 130.5 (19.18%) | 1015 | -294 | 6 | 4 | 0.59% | 12.3 (-3.57) | 3763 (108.99%) |
| 2024-03-08 | 109.5 (0.92%) | 1309 | -24 | 2 | 2 | 0.15% | 15.87 (-0.29) | 1800 (122.35%) |
| 2024-03-01 | 108.5 (8.5%) | 1333 | -48 | 0 | 0 | 0.0% | 16.16 (-0.58) | 809 (90.65%) |
| 2024-02-23 | 100.0 (0.2%) | 1381 | -73 | 0 | 0 | 0.0% | 16.74 (-0.88) | 424 (101.39%) |
| 2024-02-16 | 99.8 (0.0%) | 1454 | 9 | 0 | 0 | 0.0% | 17.62 (0.1) | 210 (530.25%) |
| 2024-02-05 | 99.8 (0.2%) | 1445 | 0 | 0 | 0 | 0.0% | 17.52 (0.0) | 33 (-86.6%) |
| 2024-02-02 | 99.6 (-0.1%) | 1445 | -9 | 0 | -1 | 0.0% | 17.52 (-0.1) | 249 (-11.79%) |
| 2024-01-26 | 99.7 (1.42%) | 1454 | 10 | 1 | 0 | 0.07% | 17.62 (0.12) | 283 (-63.28%) |
| 2024-01-19 | 98.3 (-1.7%) | 1444 | 5 | 1 | 0 | 0.07% | 17.5 (0.06) | 771 (-33.5%) |
| 2024-01-12 | 100.0 (-6.1%) | 1439 | -398 | 1 | 0 | 0.07% | 17.44 (-4.83) | 1159 (248.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 106.5 (-3.18%) | 1837 | -24 | 1 | 1 | 0.05% | 22.27 (-0.29) | 332 (-27.86%) |
| 2023-12-29 | 110.0 (0.0%) | 1861 | 5 | 0 | 0 | 0.0% | 22.56 (0.06) | 461 (-58.56%) |
| 2023-12-22 | 110.0 (0.0%) | 1856 | 115 | 0 | 0 | 0.0% | 22.5 (1.4) | 1112 (-16.89%) |
| 2023-12-15 | 110.0 (7.32%) | 1741 | 294 | 0 | 0 | 0.0% | 21.1 (3.56) | 1339 (173.03%) |
| 2023-12-08 | 102.5 (-0.97%) | 1447 | -9 | 0 | 0 | 0.0% | 17.54 (-0.11) | 490 (-29.32%) |
| 2023-12-01 | 103.5 (2.48%) | 1456 | -29 | 0 | 0 | 0.0% | 17.65 (-0.35) | 693 (-5.77%) |
| 2023-11-24 | 101.0 (2.33%) | 1485 | 8 | 0 | 0 | 0.0% | 18.0 (0.1) | 736 (49.18%) |
| 2023-11-17 | 98.7 (-0.9%) | 1477 | 7 | 0 | 0 | 0.0% | 17.9 (0.08) | 493 (-2.18%) |
| 2023-11-10 | 99.6 (2.15%) | 1470 | 10 | 0 | 0 | 0.0% | 17.82 (0.12) | 504 (-6.57%) |
| 2023-11-03 | 97.5 (-2.4%) | 1460 | -2 | 0 | 0 | 0.0% | 17.7 (-0.02) | 540 (-0.16%) |
| 2023-10-27 | 99.9 (3.52%) | 1462 | -45 | 0 | 0 | 0.0% | 17.72 (-0.55) | 541 (-27.06%) |
| 2023-10-20 | 96.5 (-3.98%) | 1507 | -25 | 0 | 0 | 0.0% | 18.27 (-0.3) | 741 (-26.15%) |
| 2023-10-13 | 100.5 (-9.46%) | 1532 | 20 | 0 | -1 | 0.0% | 18.57 (0.24) | 1004 (-27.44%) |
| 2023-10-06 | 111.0 (0.91%) | 1512 | -7 | 1 | -2 | 0.07% | 18.33 (-1.92) | 1384 (-53.18%) |
| 2023-09-28 | 110.0 (4.27%) | 1519 | 20 | 3 | 1 | 0.2% | 20.25 (0.26) | 2956 (107.99%) |
| 2023-09-22 | 105.5 (5.92%) | 1499 | -19 | 2 | 1 | 0.13% | 19.99 (-0.25) | 1421 (30.7%) |
| 2023-09-15 | 99.6 (2.68%) | 1518 | 69 | 1 | -2 | 0.07% | 20.24 (0.92) | 1087 (89.16%) |
| 2023-09-08 | 97.0 (-1.92%) | 1449 | 14 | 3 | -1 | 0.21% | 19.32 (0.19) | 574 (-58.2%) |
| 2023-09-01 | 98.9 (-12.86%) | 1435 | 40 | 4 | 4 | 0.28% | 19.13 (0.53) | 1375 (68.8%) |
| 2023-08-25 | 113.5 (0.44%) | 1395 | -77 | 0 | -3 | 0.0% | 18.6 (-1.03) | 814 (-32.37%) |
| 2023-08-18 | 113.0 (4.15%) | 1472 | -12 | 3 | -3 | 0.2% | 19.63 (-0.16) | 1204 (-71.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 108.5 (-6.47%) | 1484 | -74 | 6 | 3 | 0.4% | 19.79 (-0.98) | 4181 (106.68%) |
| 2023-08-04 | 116.0 (-6.45%) | 1558 | 90 | 3 | -4 | 0.19% | 20.77 (1.2) | 2022 (-33.69%) |
| 2023-07-28 | 124.0 (-11.43%) | 1468 | -30 | 7 | 6 | 0.48% | 19.57 (-0.4) | 3050 (-53.15%) |
| 2023-07-21 | 140.0 (3.7%) | 1498 | 379 | 1 | -4 | 0.07% | 19.97 (5.05) | 6512 (196.98%) |
| 2023-07-14 | 135.0 (3.45%) | 1119 | -42 | 5 | 5 | 0.45% | 14.92 (-0.56) | 2192 (-21.72%) |
| 2023-07-07 | 130.5 (-2.61%) | 1161 | 16 | 0 | -3 | 0.0% | 15.48 (0.21) | 2801 (-52.16%) |
| 2023-06-30 | 134.0 (16.52%) | 1145 | 275 | 3 | -7 | 0.26% | 15.27 (3.67) | 5855 (115.44%) |
| 2023-06-21 | 115.0 (-2.95%) | 870 | 26 | 10 | -17 | 1.15% | 11.6 (0.35) | 2717 (-40.06%) |
| 2023-06-16 | 118.5 (9.22%) | 844 | 34 | 27 | 16 | 3.2% | 11.25 (0.45) | 4534 (-9.19%) |
| 2023-06-09 | 108.5 (5.34%) | 810 | 60 | 11 | 0 | 1.36% | 10.8 (0.8) | 4993 (89.58%) |
| 2023-06-02 | 103.0 (0.98%) | 750 | 60 | 11 | 3 | 1.47% | 10.0 (0.8) | 2633 (28.24%) |
| 2023-05-26 | 102.0 (-2.86%) | 690 | -99 | 8 | -5 | 1.16% | 9.2 (-1.32) | 2053 (-76.27%) |
| 2023-05-19 | 105.0 (-1.87%) | 789 | 335 | 13 | 2 | 1.65% | 10.52 (4.47) | 8655 (0.43%) |
| 2023-05-12 | 107.0 (16.18%) | 454 | 200 | 11 | 11 | 2.42% | 6.05 (2.66) | 8618 (354.58%) |
| 2023-05-05 | 92.1 (14.27%) | 254 | 37 | 0 | 0 | 0.0% | 3.39 (0.5) | 1895 (259.0%) |
| 2023-04-28 | 80.6 (3.6%) | 217 | -50 | 0 | 0 | 0.0% | 2.89 (-0.67) | 528 (-52.61%) |
| 2023-04-21 | 77.8 (-0.89%) | 267 | -20 | 0 | 0 | 0.0% | 3.56 (-0.27) | 1114 (71.69%) |
| 2023-04-14 | 78.5 (5.37%) | 287 | -24 | 0 | 0 | 0.0% | 3.83 (-0.32) | 649 (39.96%) |
| 2023-04-07 | 74.5 (0.54%) | 311 | 12 | 0 | 0 | 0.0% | 4.15 (0.16) | 463 (130.11%) |
| 2023-03-31 | 74.1 (0.14%) | 299 | -4 | 0 | 0 | 0.0% | 3.99 (-0.05) | 201 (-55.95%) |
| 2023-03-24 | 74.0 (1.65%) | 303 | -7 | 0 | 0 | 0.0% | 4.04 (-0.09) | 457 (-16.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 72.8 (3.56%) | 310 | 25 | 0 | 0 | 0.0% | 4.13 (0.33) | 545 (-21.4%) |
| 2023-03-10 | 70.3 (-6.52%) | 285 | 22 | 0 | 0 | 0.0% | 3.8 (0.29) | 694 (64.45%) |
| 2023-03-03 | 75.2 (3.44%) | 263 | 19 | 0 | 0 | 0.0% | 3.51 (0.26) | 422 (-46.76%) |
| 2023-02-24 | 72.7 (6.44%) | 244 | 72 | 0 | 0 | 0.0% | 3.25 (0.96) | 792 (153.33%) |
| 2023-02-17 | 68.3 (0.44%) | 172 | 1 | 0 | 0 | 0.0% | 2.29 (0.01) | 312 (-10.77%) |
| 2023-02-10 | 68.0 (3.03%) | 171 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 350 (4.45%) |
| 2023-02-03 | 66.0 (1.85%) | 171 | 31 | 0 | 0 | 0.0% | 2.28 (0.41) | 335 (217.38%) |
| 2023-01-17 | 64.8 (0.93%) | 140 | 3 | 0 | 0 | 0.0% | 1.87 (0.04) | 105 (-51.27%) |
| 2023-01-13 | 64.2 (2.56%) | 137 | -31 | 0 | 0 | 0.0% | 1.83 (-0.41) | 217 (-18.51%) |
| 2023-01-06 | 62.6 (-1.88%) | 168 | -25 | 0 | 0 | 0.0% | 2.24 (-0.33) | 266 (-87.82%) |
| 2022-12-30 | 63.8 (2.57%) | 193 | 90 | 0 | 0 | 0.0% | 2.57 (1.2) | 2187 (817.02%) |
| 2022-12-23 | 62.2 (1.63%) | 103 | 18 | 0 | 0 | 0.0% | 1.37 (0.24) | 238 (-60.11%) |
| 2022-12-16 | 61.2 (-0.65%) | 85 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 597 (-22.23%) |
| 2022-12-09 | 61.6 (5.12%) | 85 | 27 | 0 | 0 | 0.0% | 1.13 (0.36) | 768 (990.08%) |