- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 116.0 (-5.69%) | 356 | -56 | 0 | 0 | 0 | 0.0% | 4.32 (-0.67) | 520 (15.01%) | 1.58% | 6.3% | 18.13% |
| 2024-04-18 | 123.0 (-8.55%) | 412 | -7 | 0 | 0 | 0 | 0.0% | 4.99 (-0.09) | 452 (-2.79%) | 1.37% | 5.31% | 17.72% |
| 2024-04-17 | 134.5 (2.67%) | 419 | -20 | 0 | 0 | 0 | 0.0% | 5.08 (-0.24) | 465 (20.84%) | 1.41% | 5.04% | 17.17% |
| 2024-04-16 | 131.0 (-2.24%) | 439 | -20 | 0 | 0 | 0 | 0.0% | 5.32 (-0.24) | 385 (51.42%) | 1.17% | 4.77% | 16.62% |
| 2024-04-15 | 134.0 (-1.11%) | 459 | -2 | 0 | -1 | 1 | 0.0% | 5.56 (-0.03) | 254 (30.86%) | 0.77% | 4.44% | 16.54% |
| 2024-04-12 | 135.5 (2.26%) | 461 | -16 | 1 | 0 | 0 | 0.22% | 5.59 (-0.19) | 194 (-46.27%) | 0.59% | 4.25% | 17.95% |
| 2024-04-11 | 132.5 (-1.12%) | 477 | -47 | 1 | 1 | 0 | 0.21% | 5.78 (-0.57) | 362 (-4.1%) | 1.1% | 4.17% | 19.76% |
| 2024-04-10 | 134.0 (-2.19%) | 524 | -41 | 0 | 0 | 0 | 0.0% | 6.35 (-0.5) | 377 (37.15%) | 1.14% | 3.81% | 23.65% |
| 2024-04-09 | 137.0 (-0.72%) | 565 | -19 | 0 | 0 | 0 | 0.0% | 6.85 (-0.23) | 275 (43.93%) | 0.83% | 3.26% | 23.25% |
| 2024-04-08 | 138.0 (-0.72%) | 584 | -9 | 0 | 0 | 0 | 0.0% | 7.08 (-0.11) | 191 (13.5%) | 0.58% | 3.32% | 23.36% |
| 2024-04-03 | 139.0 (0.0%) | 593 | -36 | 0 | 0 | 0 | 0.0% | 7.19 (-0.43) | 168 (-31.14%) | 0.51% | 3.96% | 23.69% |
| 2024-04-02 | 139.0 (1.09%) | 629 | -28 | 0 | 0 | 0 | 0.0% | 7.62 (-0.34) | 244 (25.95%) | 0.74% | 3.98% | 23.85% |
| 2024-04-01 | 137.5 (1.85%) | 657 | -7 | 0 | 0 | 0 | 0.0% | 7.96 (-0.09) | 194 (-34.16%) | 0.59% | 4.22% | 24.12% |
| 2024-03-29 | 135.0 (-0.74%) | 664 | -91 | 0 | 0 | 0 | 0.0% | 8.05 (-1.1) | 295 (-26.88%) | 0.89% | 4.42% | 25.45% |
| 2024-03-28 | 136.0 (2.64%) | 755 | -75 | 0 | -4 | 0 | 0.0% | 9.15 (-0.91) | 403 (128.34%) | 1.22% | 4.17% | 25.07% |
| 2024-03-27 | 132.5 (1.53%) | 830 | -32 | 4 | 0 | 0 | 0.48% | 10.06 (-0.39) | 176 (-45.28%) | 0.54% | 3.63% | 24.45% |
| 2024-03-26 | 130.5 (-1.88%) | 862 | -17 | 4 | 1 | 0 | 0.46% | 10.45 (-0.2) | 323 (24.42%) | 0.98% | 4.25% | 24.35% |
| 2024-03-25 | 133.0 (-0.37%) | 879 | -21 | 3 | 1 | 0 | 0.34% | 10.65 (-0.26) | 259 (21.83%) | 0.79% | 4.1% | 24.27% |
| 2024-03-22 | 133.5 (-0.74%) | 900 | -52 | 2 | 0 | 0 | 0.22% | 10.91 (-0.63) | 213 (-4.71%) | 0.65% | 4.17% | 23.89% |
| 2024-03-21 | 134.5 (-0.37%) | 952 | -11 | 2 | -3 | 0 | 0.21% | 11.54 (-0.13) | 223 (-41.62%) | 0.68% | 4.61% | 23.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 135.0 (1.5%) | 963 | -37 | 5 | -2 | 0 | 0.52% | 11.67 (-0.45) | 383 (41.09%) | 1.16% | 6.12% | 22.9% |
| 2024-03-19 | 133.0 (1.14%) | 1000 | 0 | 7 | 0 | 0 | 0.7% | 12.12 (0.0) | 271 (-4.52%) | 0.82% | 7.35% | 21.94% |
| 2024-03-18 | 131.5 (0.77%) | 1000 | -15 | 7 | 1 | 0 | 0.7% | 12.12 (-0.18) | 284 (-20.77%) | 0.86% | 11.52% | 21.47% |
| 2024-03-15 | 130.5 (0.38%) | 1015 | -9 | 6 | -1 | 0 | 0.59% | 12.3 (-0.11) | 359 (-50.19%) | 1.09% | 11.41% | 21.04% |
| 2024-03-14 | 130.0 (1.96%) | 1024 | -14 | 7 | 2 | 1 | 0.68% | 12.41 (-0.17) | 720 (-8.82%) | 2.18% | 11.26% | 20.16% |
| 2024-03-13 | 127.5 (-1.92%) | 1038 | -194 | 5 | -4 | 0 | 0.48% | 12.58 (-2.35) | 790 (-51.96%) | 2.4% | 9.98% | 18.07% |
| 2024-03-12 | 130.0 (8.33%) | 1232 | -72 | 9 | 4 | 0 | 0.73% | 14.93 (-0.88) | 1645 (565.65%) | 4.99% | 8.26% | 15.78% |
| 2024-03-11 | 120.0 (9.59%) | 1304 | -5 | 5 | 3 | 0 | 0.38% | 15.81 (-0.06) | 247 (-20.24%) | 0.75% | 4.28% | 10.87% |
| 2024-03-08 | 109.5 (-3.52%) | 1309 | -13 | 2 | 0 | 0 | 0.15% | 15.87 (-0.15) | 309 (3.12%) | 0.94% | 5.46% | 10.27% |
| 2024-03-07 | 113.5 (0.44%) | 1322 | 4 | 2 | 0 | 0 | 0.15% | 16.02 (0.04) | 300 (36.21%) | 0.91% | 5.03% | 9.61% |
| 2024-03-06 | 113.0 (1.35%) | 1318 | 3 | 2 | 0 | 0 | 0.15% | 15.98 (0.04) | 220 (-33.87%) | 0.67% | 4.72% | 8.85% |
| 2024-03-05 | 111.5 (-0.89%) | 1315 | -26 | 2 | 2 | 0 | 0.15% | 15.94 (-0.31) | 333 (-47.52%) | 1.01% | 4.49% | 8.37% |
| 2024-03-04 | 112.5 (3.69%) | 1341 | 8 | 0 | 0 | 0 | 0.0% | 16.25 (0.09) | 635 (278.59%) | 1.93% | 4.38% | 7.56% |
| 2024-03-01 | 108.5 (1.88%) | 1333 | -1 | 0 | 0 | 0 | 0.0% | 16.16 (-0.01) | 167 (-15.8%) | 0.51% | 2.86% | 5.77% |
| 2024-02-29 | 106.5 (2.9%) | 1334 | -9 | 0 | 0 | 0 | 0.0% | 16.17 (-0.11) | 199 (37.95%) | 0.6% | 2.52% | 5.45% |
| 2024-02-27 | 103.5 (-1.43%) | 1343 | -8 | 0 | 0 | 0 | 0.0% | 16.28 (-0.1) | 144 (-51.46%) | 0.44% | 2.08% | 4.98% |
| 2024-02-26 | 105.0 (5.0%) | 1351 | -30 | 0 | 0 | 0 | 0.0% | 16.38 (-0.36) | 297 (124.6%) | 0.9% | 1.84% | 4.79% |
| 2024-02-23 | 100.0 (-0.99%) | 1381 | -56 | 0 | 0 | 0 | 0.0% | 16.74 (-0.68) | 132 (135.83%) | 0.4% | 1.29% | 4.39% |
| 2024-02-22 | 101.0 (0.0%) | 1437 | -17 | 0 | 0 | 0 | 0.0% | 17.42 (-0.2) | 56 (1.44%) | 0.17% | 1.32% | 4.52% |
| 2024-02-21 | 101.0 (0.0%) | 1454 | 14 | 0 | 0 | 0 | 0.0% | 17.62 (0.17) | 55 (-13.34%) | 0.17% | 1.35% | 4.92% |
| 2024-02-20 | 101.0 (-0.98%) | 1440 | -14 | 0 | 0 | 0 | 0.0% | 17.45 (-0.17) | 63 (-45.1%) | 0.19% | 1.29% | 5.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 102.0 (2.2%) | 1454 | 0 | 0 | 0 | 0 | 0.0% | 17.62 (0.0) | 116 (-18.81%) | 0.35% | 1.2% | 5.92% |
| 2024-02-16 | 99.8 (0.3%) | 1454 | 12 | 0 | 0 | 0 | 0.0% | 17.62 (0.14) | 143 (112.91%) | 0.43% | 0.92% | 6.15% |
| 2024-02-15 | 99.5 (-0.3%) | 1442 | -3 | 0 | 0 | 0 | 0.0% | 17.48 (-0.04) | 67 (101.42%) | 0.2% | 0.64% | 7.31% |
| 2024-02-05 | 99.8 (0.2%) | 1445 | 0 | 0 | 0 | 0 | 0.0% | 17.52 (0.0) | 33 (-5.03%) | 0.1% | 0.71% | 7.25% |
| 2024-02-02 | 99.6 (0.5%) | 1445 | 0 | 0 | 0 | 0 | 0.0% | 17.52 (0.0) | 35 (46.01%) | 0.11% | 0.76% | 7.47% |
| 2024-02-01 | 99.1 (0.0%) | 1445 | 0 | 0 | 0 | 0 | 0.0% | 17.52 (0.0) | 24 (-51.9%) | 0.07% | 0.84% | 7.63% |
| 2024-01-31 | 99.1 (-0.4%) | 1445 | -3 | 0 | 0 | 0 | 0.0% | 17.52 (-0.03) | 50 (-45.28%) | 0.15% | 0.97% | 7.78% |
| 2024-01-30 | 99.5 (-0.3%) | 1448 | -6 | 0 | 0 | 0 | 0.0% | 17.55 (-0.07) | 91 (89.24%) | 0.28% | 0.96% | 7.85% |
| 2024-01-29 | 99.8 (0.1%) | 1454 | 0 | 0 | -1 | 0 | 0.0% | 17.62 (0.0) | 48 (-23.21%) | 0.15% | 0.87% | 7.86% |
| 2024-01-26 | 99.7 (-0.2%) | 1454 | 1 | 1 | 0 | 0 | 0.07% | 17.62 (0.01) | 63 (-5.14%) | 0.19% | 0.86% | 7.89% |
| 2024-01-25 | 99.9 (-0.6%) | 1453 | 8 | 1 | 0 | 0 | 0.07% | 17.61 (0.09) | 66 (44.39%) | 0.2% | 0.91% | 7.87% |
| 2024-01-24 | 100.5 (0.8%) | 1445 | 4 | 1 | 0 | 0 | 0.07% | 17.52 (0.05) | 46 (-27.14%) | 0.14% | 1.21% | 8.1% |
| 2024-01-23 | 99.7 (0.3%) | 1441 | -7 | 1 | 0 | 0 | 0.07% | 17.47 (-0.08) | 63 (43.11%) | 0.19% | 1.6% | 8.16% |
| 2024-01-22 | 99.4 (1.12%) | 1448 | 4 | 1 | 0 | 0 | 0.07% | 17.55 (0.05) | 44 (-45.55%) | 0.13% | 1.98% | 8.39% |
| 2024-01-19 | 98.3 (0.82%) | 1444 | 6 | 1 | 0 | 0 | 0.07% | 17.5 (0.07) | 81 (-50.78%) | 0.25% | 2.34% | 8.92% |
| 2024-01-18 | 97.5 (-1.42%) | 1438 | 1 | 1 | 0 | 0 | 0.07% | 17.43 (0.01) | 164 (-5.94%) | 0.5% | 2.97% | 9.18% |
| 2024-01-17 | 98.9 (-2.08%) | 1437 | -10 | 1 | 0 | 0 | 0.07% | 17.42 (-0.12) | 175 (-7.28%) | 0.53% | 3.05% | 9.59% |
| 2024-01-16 | 101.0 (-0.98%) | 1447 | 6 | 1 | 0 | 0 | 0.07% | 17.54 (0.07) | 189 (17.63%) | 0.57% | 4.12% | 9.69% |
| 2024-01-15 | 102.0 (2.0%) | 1441 | 2 | 1 | 0 | 0 | 0.07% | 17.47 (0.03) | 160 (-44.5%) | 0.49% | 3.69% | 9.78% |
| 2024-01-12 | 100.0 (-0.99%) | 1439 | -182 | 1 | 0 | 0 | 0.07% | 17.44 (-2.21) | 289 (52.08%) | 0.88% | 3.51% | 9.81% |
| 2024-01-11 | 101.0 (1.0%) | 1621 | -28 | 1 | 0 | 0 | 0.06% | 19.65 (-0.34) | 190 (-63.95%) | 0.58% | 2.91% | 9.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 100.0 (-4.76%) | 1649 | -203 | 1 | 0 | 0 | 0.06% | 19.99 (-2.46) | 528 (993.32%) | 1.6% | 2.55% | 9.8% |
| 2024-01-09 | 105.0 (-0.47%) | 1852 | 0 | 1 | 0 | 0 | 0.05% | 22.45 (0.0) | 48 (-53.09%) | 0.15% | 1.18% | 9.59% |
| 2024-01-08 | 105.5 (-0.94%) | 1852 | 15 | 1 | 0 | 0 | 0.05% | 22.45 (0.18) | 102 (16.11%) | 0.31% | 1.32% | 10.15% |
| 2024-01-05 | 106.5 (-0.93%) | 1837 | -2 | 1 | 1 | 0 | 0.05% | 22.27 (-0.02) | 88 (21.32%) | 0.27% | 1.18% | 10.02% |
| 2024-01-04 | 107.5 (-1.38%) | 1839 | 1 | 0 | 0 | 0 | 0.0% | 22.29 (0.01) | 73 (-2.04%) | 0.22% | 1.08% | 9.97% |
| 2024-01-03 | 109.0 (0.46%) | 1838 | -14 | 0 | 0 | 0 | 0.0% | 22.28 (-0.17) | 74 (-22.48%) | 0.23% | 1.3% | 10.06% |
| 2024-01-02 | 108.5 (-1.36%) | 1852 | -9 | 0 | 0 | 0 | 0.0% | 22.45 (-0.11) | 96 (65.6%) | 0.29% | 1.27% | 10.18% |
| 2023-12-29 | 110.0 (-0.45%) | 1861 | 2 | 0 | 0 | 0 | 0.0% | 22.56 (0.03) | 58 (6.42%) | 0.18% | 1.4% | 10.31% |
| 2023-12-28 | 110.5 (0.45%) | 1859 | 6 | 0 | 0 | 0 | 0.0% | 22.53 (0.07) | 54 (-62.0%) | 0.17% | 1.89% | 10.42% |
| 2023-12-27 | 110.0 (-2.65%) | 1853 | 0 | 0 | 0 | 0 | 0.0% | 22.46 (0.0) | 143 (118.19%) | 0.44% | 2.22% | 10.63% |
| 2023-12-26 | 113.0 (1.8%) | 1853 | -11 | 0 | 0 | 0 | 0.0% | 22.46 (-0.13) | 65 (-52.53%) | 0.2% | 2.7% | 10.54% |
| 2023-12-25 | 111.0 (0.91%) | 1864 | 8 | 0 | 0 | 0 | 0.0% | 22.59 (0.09) | 138 (-37.05%) | 0.42% | 3.13% | 10.64% |
| 2023-12-22 | 110.0 (-3.08%) | 1856 | 10 | 0 | -1 | 0 | 0.0% | 22.5 (0.12) | 220 (34.25%) | 0.67% | 3.37% | 11.02% |
| 2023-12-21 | 113.5 (-1.3%) | 1846 | -14 | 1 | 0 | 0 | 0.05% | 22.38 (-0.17) | 164 (-45.65%) | 0.5% | 3.22% | 10.73% |
| 2023-12-20 | 115.0 (3.14%) | 1860 | 22 | 1 | 0 | 0 | 0.05% | 22.55 (0.27) | 302 (46.31%) | 0.92% | 3.4% | 10.47% |
| 2023-12-19 | 111.5 (-0.89%) | 1838 | 48 | 1 | 0 | 0 | 0.05% | 22.28 (0.58) | 206 (-5.88%) | 0.63% | 3.25% | 9.86% |
| 2023-12-18 | 112.5 (2.27%) | 1790 | 49 | 1 | 1 | 0 | 0.06% | 21.7 (0.6) | 219 (28.08%) | 0.67% | 4.02% | 9.85% |
| 2023-12-15 | 110.0 (-0.45%) | 1741 | 17 | 0 | 0 | 0 | 0.0% | 21.1 (0.2) | 171 (-22.93%) | 0.52% | 4.06% | 9.88% |
| 2023-12-14 | 110.5 (3.76%) | 1724 | 16 | 0 | 0 | 0 | 0.0% | 20.9 (0.2) | 222 (-12.31%) | 0.67% | 3.72% | 9.6% |
| 2023-12-13 | 106.5 (-2.29%) | 1708 | 61 | 0 | 0 | 0 | 0.0% | 20.7 (0.74) | 253 (-44.84%) | 0.77% | 3.26% | 9.17% |
| 2023-12-12 | 109.0 (3.81%) | 1647 | 166 | 0 | 0 | 0 | 0.0% | 19.96 (2.01) | 459 (97.81%) | 1.39% | 2.81% | 8.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 105.0 (2.44%) | 1481 | 34 | 0 | 0 | 0 | 0.0% | 17.95 (0.41) | 232 (288.93%) | 0.7% | 1.77% | 7.71% |
| 2023-12-08 | 102.5 (0.49%) | 1447 | 0 | 0 | 0 | 0 | 0.0% | 17.54 (0.0) | 59 (-16.26%) | 0.18% | 1.49% | 7.32% |
| 2023-12-07 | 102.0 (0.49%) | 1447 | -5 | 0 | 0 | 0 | 0.0% | 17.54 (-0.06) | 71 (-32.23%) | 0.22% | 1.58% | 7.38% |
| 2023-12-06 | 101.5 (0.0%) | 1452 | 3 | 0 | 0 | 0 | 0.0% | 17.6 (0.04) | 105 (-8.11%) | 0.32% | 1.75% | 7.49% |
| 2023-12-05 | 101.5 (-0.98%) | 1449 | -3 | 0 | 0 | 0 | 0.0% | 17.56 (-0.04) | 114 (-17.92%) | 0.35% | 1.77% | 7.66% |
| 2023-12-04 | 102.5 (-0.97%) | 1452 | -4 | 0 | 0 | 0 | 0.0% | 17.6 (-0.05) | 139 (51.88%) | 0.42% | 1.73% | 7.55% |
| 2023-12-01 | 103.5 (0.98%) | 1456 | -16 | 0 | 0 | 0 | 0.0% | 17.65 (-0.19) | 91 (-27.34%) | 0.28% | 2.1% | 7.36% |
| 2023-11-30 | 102.5 (-2.38%) | 1472 | -10 | 0 | 0 | 0 | 0.0% | 17.84 (-0.12) | 126 (12.91%) | 0.38% | 2.21% | 7.22% |
| 2023-11-29 | 105.0 (0.0%) | 1482 | -1 | 0 | 0 | 0 | 0.0% | 17.96 (-0.02) | 111 (11.37%) | 0.34% | 2.06% | 7.0% |
| 2023-11-28 | 105.0 (0.96%) | 1483 | -6 | 0 | 0 | 0 | 0.0% | 17.98 (-0.07) | 100 (-61.76%) | 0.3% | 2.02% | 6.95% |
| 2023-11-27 | 104.0 (2.97%) | 1489 | 4 | 0 | 0 | 0 | 0.0% | 18.05 (0.05) | 262 (107.8%) | 0.8% | 2.33% | 7.14% |
| 2023-11-24 | 101.0 (-0.98%) | 1485 | -1 | 0 | 0 | 0 | 0.0% | 18.0 (-0.01) | 126 (61.28%) | 0.38% | 2.23% | 6.89% |
| 2023-11-23 | 102.0 (-0.49%) | 1486 | 5 | 0 | 0 | 0 | 0.0% | 18.01 (0.06) | 78 (-20.38%) | 0.24% | 2.09% | 6.96% |
| 2023-11-22 | 102.5 (0.0%) | 1481 | 2 | 0 | 0 | 0 | 0.0% | 17.95 (0.02) | 98 (-51.39%) | 0.3% | 2.09% | 6.98% |
| 2023-11-21 | 102.5 (0.0%) | 1479 | 0 | 0 | 0 | 0 | 0.0% | 17.93 (0.0) | 202 (-11.89%) | 0.61% | 2.27% | 7.08% |
| 2023-11-20 | 102.5 (3.85%) | 1479 | 2 | 0 | 0 | 0 | 0.0% | 17.93 (0.03) | 230 (186.87%) | 0.7% | 1.89% | 6.73% |
| 2023-11-17 | 98.7 (0.2%) | 1477 | -1 | 0 | 0 | 0 | 0.0% | 17.9 (-0.02) | 80 (2.18%) | 0.24% | 1.5% | 6.3% |
| 2023-11-16 | 98.5 (1.03%) | 1478 | -2 | 0 | 0 | 0 | 0.0% | 17.92 (-0.02) | 78 (-49.91%) | 0.24% | 1.49% | 6.4% |
| 2023-11-15 | 97.5 (-0.1%) | 1480 | 3 | 0 | 0 | 0 | 0.0% | 17.94 (0.04) | 156 (103.99%) | 0.47% | 1.58% | 6.53% |
| 2023-11-14 | 97.6 (-0.41%) | 1477 | 5 | 0 | 0 | 0 | 0.0% | 17.9 (0.06) | 76 (-24.25%) | 0.23% | 1.6% | 6.78% |
| 2023-11-13 | 98.0 (-1.61%) | 1472 | 2 | 0 | 0 | 0 | 0.0% | 17.84 (0.02) | 101 (28.12%) | 0.31% | 1.61% | 7.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 99.6 (0.61%) | 1470 | 2 | 0 | 0 | 0 | 0.0% | 17.82 (0.03) | 79 (-26.89%) | 0.24% | 1.53% | 7.05% |
| 2023-11-09 | 99.0 (-1.0%) | 1468 | 6 | 0 | 0 | 0 | 0.0% | 17.79 (0.07) | 108 (-32.77%) | 0.33% | 1.43% | 7.51% |
| 2023-11-08 | 100.0 (1.73%) | 1462 | 4 | 0 | 0 | 0 | 0.0% | 17.72 (0.05) | 161 (101.53%) | 0.49% | 1.26% | 7.71% |
| 2023-11-07 | 98.3 (-0.71%) | 1458 | 2 | 0 | 0 | 0 | 0.0% | 17.67 (0.02) | 79 (4.79%) | 0.24% | 1.06% | 9.04% |
| 2023-11-06 | 99.0 (1.54%) | 1456 | -4 | 0 | 0 | 0 | 0.0% | 17.65 (-0.05) | 76 (66.24%) | 0.23% | 1.31% | 9.21% |
| 2023-11-03 | 97.5 (-0.31%) | 1460 | -2 | 0 | 0 | 0 | 0.0% | 17.7 (-0.02) | 45 (-15.3%) | 0.14% | 1.64% | 9.26% |
| 2023-11-02 | 97.8 (1.87%) | 1462 | -14 | 0 | 0 | 0 | 0.0% | 17.72 (-0.17) | 54 (-42.96%) | 0.16% | 1.95% | 9.85% |
| 2023-11-01 | 96.0 (-0.52%) | 1476 | -4 | 0 | -1 | 0 | 0.0% | 17.89 (-0.05) | 94 (-41.45%) | 0.29% | 2.04% | 11.79% |
| 2023-10-31 | 96.5 (-2.33%) | 1480 | 1 | 1 | 1 | 0 | 0.07% | 17.94 (0.01) | 162 (-11.38%) | 0.49% | 2.15% | 12.17% |
| 2023-10-30 | 98.8 (-1.1%) | 1479 | 17 | 0 | 0 | 0 | 0.0% | 17.93 (0.21) | 182 (23.62%) | 0.55% | 1.92% | 12.55% |
| 2023-10-27 | 99.9 (2.04%) | 1462 | -7 | 0 | 0 | 0 | 0.0% | 17.72 (-0.09) | 148 (71.52%) | 0.45% | 1.64% | 12.96% |
| 2023-10-26 | 97.9 (-2.1%) | 1469 | -5 | 0 | 0 | 0 | 0.0% | 17.81 (-0.06) | 86 (-33.68%) | 0.26% | 1.53% | 15.18% |
| 2023-10-25 | 100.0 (1.94%) | 1474 | -11 | 0 | 0 | 0 | 0.0% | 17.87 (-0.13) | 130 (48.69%) | 0.39% | 1.63% | 19.37% |
| 2023-10-24 | 98.1 (1.66%) | 1485 | -2 | 0 | 0 | 0 | 0.0% | 18.0 (-0.02) | 87 (-1.68%) | 0.27% | 1.97% | 20.21% |
| 2023-10-23 | 96.5 (0.0%) | 1487 | -20 | 0 | 0 | 0 | 0.0% | 18.02 (-0.25) | 89 (-20.63%) | 0.27% | 2.2% | 20.76% |
| 2023-10-20 | 96.5 (-1.83%) | 1507 | -12 | 0 | 0 | 0 | 0.0% | 18.27 (-0.14) | 112 (-6.98%) | 0.34% | 2.25% | 21.66% |
| 2023-10-19 | 98.3 (1.87%) | 1519 | 0 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 120 (-50.24%) | 0.37% | 2.61% | 21.76% |
| 2023-10-18 | 96.5 (-2.92%) | 1519 | -5 | 0 | 0 | 0 | 0.0% | 18.41 (-0.06) | 242 (49.27%) | 0.73% | 2.77% | 22.04% |
| 2023-10-17 | 99.4 (-0.6%) | 1524 | -6 | 0 | 0 | 0 | 0.0% | 18.47 (-0.08) | 162 (55.46%) | 0.49% | 3.85% | 22.14% |
| 2023-10-16 | 100.0 (-0.5%) | 1530 | -2 | 0 | 0 | 0 | 0.0% | 18.55 (-0.02) | 104 (-54.85%) | 0.32% | 3.77% | 22.04% |
| 2023-10-13 | 100.5 (-1.95%) | 1532 | -13 | 0 | -1 | 0 | 0.0% | 18.57 (-0.16) | 231 (32.66%) | 0.7% | 3.73% | 22.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 102.5 (-0.49%) | 1545 | 14 | 1 | 0 | 0 | 0.06% | 18.73 (0.17) | 174 (-70.89%) | 0.53% | 3.77% | 21.95% |
| 2023-10-11 | 103.0 (-7.21%) | 1531 | 19 | 1 | 0 | 0 | 0.07% | 18.56 (0.23) | 598 (342.09%) | 1.81% | 5.34% | 22.57% |
| 2023-10-06 | 111.0 (-0.89%) | 1512 | -7 | 1 | -1 | 0 | 0.07% | 18.33 (-0.08) | 135 (46.32%) | 0.41% | 4.19% | 21.23% |
| 2023-10-05 | 112.0 (1.82%) | 1519 | -6 | 2 | 0 | 0 | 0.13% | 18.41 (-1.92) | 92 (-61.77%) | 0.28% | 4.65% | 21.29% |
| 2023-10-04 | 110.0 (-0.9%) | 1525 | -12 | 2 | -1 | 0 | 0.13% | 20.33 (-0.16) | 242 (-65.17%) | 0.73% | 5.34% | 21.34% |
| 2023-10-03 | 111.0 (-0.89%) | 1537 | 33 | 3 | 0 | 0 | 0.2% | 20.49 (0.44) | 694 (217.38%) | 2.11% | 7.27% | 20.88% |
| 2023-10-02 | 112.0 (1.82%) | 1504 | -15 | 3 | 0 | 0 | 0.2% | 20.05 (-0.2) | 218 (-23.47%) | 0.66% | 9.62% | 18.97% |
| 2023-09-28 | 110.0 (0.0%) | 1519 | -39 | 3 | -2 | 0 | 0.2% | 20.25 (-0.52) | 286 (-10.66%) | 0.87% | 10.19% | 18.58% |
| 2023-09-27 | 110.0 (-3.51%) | 1558 | -2 | 5 | 1 | 0 | 0.32% | 20.77 (-0.03) | 320 (-63.59%) | 0.97% | 10.14% | 18.02% |
| 2023-09-26 | 114.0 (-0.44%) | 1560 | 64 | 4 | 0 | 0 | 0.26% | 20.8 (0.85) | 879 (-40.18%) | 2.67% | 10.33% | 18.04% |
| 2023-09-25 | 114.5 (8.53%) | 1496 | -3 | 4 | 2 | 0 | 0.27% | 19.95 (-0.04) | 1470 (261.7%) | 4.46% | 8.11% | 16.57% |
| 2023-09-22 | 105.5 (3.43%) | 1499 | -8 | 2 | 1 | 0 | 0.13% | 19.99 (-0.1) | 406 (51.22%) | 1.23% | 4.31% | 13.51% |
| 2023-09-21 | 102.0 (1.49%) | 1507 | 3 | 1 | 0 | 0 | 0.07% | 20.09 (0.04) | 268 (-30.2%) | 0.81% | 3.91% | 12.74% |
| 2023-09-20 | 100.5 (0.7%) | 1504 | -23 | 1 | 0 | 0 | 0.07% | 20.05 (-0.31) | 385 (161.98%) | 1.17% | 3.48% | 12.3% |
| 2023-09-19 | 99.8 (-2.63%) | 1527 | 8 | 1 | 0 | 0 | 0.07% | 20.36 (0.11) | 147 (-31.26%) | 0.45% | 2.68% | 11.56% |
| 2023-09-18 | 102.5 (2.91%) | 1519 | 1 | 1 | 0 | 0 | 0.07% | 20.25 (0.01) | 213 (-22.33%) | 0.65% | 2.79% | 11.8% |
| 2023-09-15 | 99.6 (-0.4%) | 1518 | 6 | 1 | 0 | 0 | 0.07% | 20.24 (0.08) | 275 (117.03%) | 0.83% | 3.3% | 11.67% |
| 2023-09-14 | 100.0 (0.6%) | 1512 | -6 | 1 | 0 | 0 | 0.07% | 20.16 (-0.08) | 126 (4.59%) | 0.38% | 2.94% | 11.78% |
| 2023-09-13 | 99.4 (1.95%) | 1518 | 1 | 1 | -2 | 0 | 0.07% | 20.24 (0.01) | 121 (-34.19%) | 0.37% | 3.02% | 11.98% |
| 2023-09-12 | 97.5 (-0.81%) | 1517 | 6 | 3 | 0 | 0 | 0.2% | 20.23 (0.08) | 184 (-51.44%) | 0.56% | 2.99% | 12.24% |
| 2023-09-11 | 98.3 (1.34%) | 1511 | 62 | 3 | 0 | 0 | 0.2% | 20.15 (0.83) | 379 (141.29%) | 1.15% | 2.7% | 12.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 97.0 (1.36%) | 1449 | 15 | 3 | 0 | 0 | 0.21% | 19.32 (0.2) | 157 (1.14%) | 0.48% | 1.74% | 12.03% |
| 2023-09-07 | 95.7 (-1.75%) | 1434 | 8 | 3 | 0 | 0 | 0.21% | 19.12 (0.11) | 155 (41.74%) | 0.47% | 1.54% | 12.24% |
| 2023-09-06 | 97.4 (-0.41%) | 1426 | -8 | 3 | -1 | 0 | 0.21% | 19.01 (-0.11) | 109 (24.0%) | 0.33% | 1.38% | 14.09% |
| 2023-09-05 | 97.8 (-1.01%) | 1434 | 2 | 4 | 0 | 0 | 0.28% | 19.12 (0.03) | 88 (38.68%) | 0.27% | 2.04% | 22.62% |
| 2023-09-04 | 98.8 (-0.1%) | 1432 | -3 | 4 | 0 | 0 | 0.28% | 19.09 (-0.04) | 63 (-30.43%) | 0.19% | 2.96% | 22.75% |
| 2023-09-01 | 98.9 (0.82%) | 1435 | -1 | 4 | 0 | 0 | 0.28% | 19.13 (-0.02) | 91 (-9.57%) | 0.28% | 4.17% | 22.96% |
| 2023-08-31 | 98.1 (-1.7%) | 1436 | 0 | 4 | -2 | 0 | 0.28% | 19.15 (0.0) | 101 (-68.96%) | 0.31% | 4.35% | 23.39% |
| 2023-08-30 | 99.8 (5.83%) | 1436 | 29 | 6 | 2 | 0 | 0.42% | 19.15 (0.39) | 326 (-17.22%) | 0.99% | 4.42% | 25.65% |
| 2023-08-29 | 94.3 (-3.28%) | 1407 | -37 | 4 | 0 | 0 | 0.28% | 18.76 (-0.49) | 394 (-14.29%) | 1.2% | 3.85% | 25.84% |
| 2023-08-28 | 97.5 (-14.1%) | 1444 | 49 | 4 | 4 | 0 | 0.28% | 19.25 (0.65) | 460 (204.87%) | 1.4% | 3.34% | 28.95% |
| 2023-08-25 | 113.5 (0.89%) | 1395 | -13 | 0 | 0 | 0 | 0.0% | 18.6 (-0.17) | 151 (20.72%) | 0.46% | 2.47% | 29.24% |
| 2023-08-24 | 112.5 (0.9%) | 1408 | -27 | 0 | 0 | 0 | 0.0% | 18.77 (-0.36) | 125 (-10.64%) | 0.38% | 2.95% | 30.97% |
| 2023-08-23 | 111.5 (0.45%) | 1435 | -21 | 0 | 0 | 0 | 0.0% | 19.13 (-0.28) | 140 (-38.33%) | 0.42% | 3.15% | 33.12% |
| 2023-08-22 | 111.0 (-1.77%) | 1456 | -18 | 0 | -3 | 0 | 0.0% | 19.41 (-0.24) | 227 (32.5%) | 0.69% | 3.36% | 34.01% |
| 2023-08-21 | 113.0 (0.0%) | 1474 | 2 | 3 | 0 | 0 | 0.2% | 19.65 (0.02) | 171 (-44.82%) | 0.52% | 3.46% | 35.44% |
| 2023-08-18 | 113.0 (-2.59%) | 1472 | 13 | 3 | 0 | 0 | 0.2% | 19.63 (0.18) | 310 (62.13%) | 0.94% | 3.65% | 38.46% |
| 2023-08-17 | 116.0 (1.75%) | 1459 | 6 | 3 | 1 | 0 | 0.21% | 19.45 (0.08) | 191 (-8.15%) | 0.58% | 3.4% | 39.78% |
| 2023-08-16 | 114.0 (3.17%) | 1453 | -5 | 2 | 0 | 0 | 0.14% | 19.37 (-0.07) | 208 (-19.89%) | 0.63% | 5.14% | 46.7% |
| 2023-08-15 | 110.5 (1.84%) | 1458 | -14 | 2 | 0 | 0 | 0.14% | 19.44 (-0.19) | 260 (11.41%) | 0.79% | 13.37% | 49.36% |
| 2023-08-14 | 108.5 (0.0%) | 1472 | -12 | 2 | -4 | 0 | 0.14% | 19.63 (-0.16) | 233 (2.79%) | 0.71% | 12.98% | 53.34% |
| 2023-08-11 | 108.5 (-0.46%) | 1484 | 0 | 6 | 0 | 0 | 0.4% | 19.79 (0.0) | 227 (-70.31%) | 0.69% | 12.67% | 54.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 109.0 (-6.44%) | 1484 | -118 | 6 | 2 | 0 | 0.4% | 19.79 (-1.57) | 765 (-73.82%) | 2.32% | 12.69% | 54.29% |
| 2023-08-09 | 116.5 (1.75%) | 1602 | 28 | 4 | 0 | 0 | 0.25% | 21.36 (0.37) | 2924 (2095.3%) | 8.86% | 12.94% | 52.66% |
| 2023-08-08 | 114.5 (-2.55%) | 1574 | 11 | 4 | 1 | 0 | 0.25% | 20.99 (0.15) | 133 (2.33%) | 0.4% | 5.25% | 44.68% |
| 2023-08-07 | 117.5 (1.29%) | 1563 | 5 | 3 | 0 | 0 | 0.19% | 20.84 (0.07) | 130 (-44.4%) | 0.39% | 7.18% | 46.36% |
| 2023-08-04 | 116.0 (2.2%) | 1558 | 7 | 3 | 2 | 0 | 0.19% | 20.77 (0.09) | 234 (-72.43%) | 0.71% | 8.57% | 47.21% |
| 2023-08-02 | 113.5 (-8.1%) | 1551 | -25 | 1 | -1 | 0 | 0.06% | 20.68 (-0.33) | 849 (119.55%) | 2.57% | 10.03% | 47.97% |
| 2023-08-01 | 123.5 (-0.4%) | 1576 | 71 | 2 | 0 | 0 | 0.13% | 21.01 (0.94) | 386 (-30.04%) | 1.17% | 9.76% | 46.19% |
| 2023-07-31 | 124.0 (0.0%) | 1505 | 37 | 2 | -5 | 0 | 0.13% | 20.07 (0.5) | 552 (0.65%) | 1.84% | 9.83% | 47.74% |
| 2023-07-28 | 124.0 (-0.8%) | 1468 | 3 | 7 | -5 | 0 | 0.48% | 19.57 (0.04) | 549 (-18.11%) | 1.83% | 10.17% | 48.52% |
| 2023-07-27 | 125.0 (-2.72%) | 1465 | 5 | 12 | 3 | 0 | 0.82% | 19.53 (0.06) | 670 (-12.85%) | 2.24% | 11.93% | 51.7% |
| 2023-07-26 | 128.5 (-6.88%) | 1460 | -17 | 9 | 5 | 0 | 0.62% | 19.47 (-0.22) | 769 (89.7%) | 2.57% | 12.06% | 53.19% |
| 2023-07-25 | 138.0 (1.1%) | 1477 | 22 | 4 | 0 | 0 | 0.27% | 19.69 (0.29) | 405 (-38.08%) | 1.35% | 17.04% | 54.34% |
| 2023-07-24 | 136.5 (-2.5%) | 1455 | -43 | 4 | 3 | 0 | 0.27% | 19.4 (-0.57) | 655 (-39.18%) | 2.18% | 19.05% | 59.25% |
| 2023-07-21 | 140.0 (-6.67%) | 1498 | 42 | 1 | -3 | 0 | 0.07% | 19.97 (0.56) | 1077 (52.02%) | 3.59% | 21.71% | 57.87% |
| 2023-07-20 | 150.0 (1.69%) | 1456 | 31 | 4 | -4 | 0 | 0.27% | 19.41 (0.41) | 708 (-68.72%) | 2.36% | 19.88% | 55.54% |
| 2023-07-19 | 147.5 (0.68%) | 1425 | 27 | 8 | -1 | 0 | 0.56% | 19.0 (0.36) | 2265 (124.91%) | 7.55% | 18.25% | 56.05% |
| 2023-07-18 | 146.5 (-1.35%) | 1398 | -10 | 9 | -5 | 0 | 0.64% | 18.64 (-0.13) | 1007 (-30.65%) | 3.36% | 11.62% | 53.42% |
| 2023-07-17 | 148.5 (10.0%) | 1408 | 289 | 14 | 9 | 0 | 0.99% | 18.77 (3.85) | 1452 (174.44%) | 4.84% | 10.02% | 58.16% |
| 2023-07-14 | 135.0 (6.3%) | 1119 | -12 | 5 | 5 | 0 | 0.45% | 14.92 (-0.16) | 529 (141.51%) | 1.76% | 7.31% | 55.39% |
| 2023-07-13 | 127.0 (0.79%) | 1131 | -17 | 0 | 0 | 0 | 0.0% | 15.08 (-0.23) | 219 (-20.83%) | 0.73% | 6.83% | 54.55% |
| 2023-07-12 | 126.0 (-1.56%) | 1148 | 22 | 0 | 0 | 0 | 0.0% | 15.31 (0.3) | 276 (-47.7%) | 0.92% | 7.63% | 55.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 128.0 (0.79%) | 1126 | 41 | 0 | 0 | 0 | 0.0% | 15.01 (0.54) | 529 (-17.07%) | 1.76% | 7.77% | 56.92% |
| 2023-07-10 | 127.0 (-2.68%) | 1085 | -76 | 0 | 0 | 0 | 0.0% | 14.47 (-1.01) | 638 (65.66%) | 2.13% | 8.84% | 58.37% |
| 2023-07-07 | 130.5 (0.38%) | 1161 | 15 | 0 | 0 | 0 | 0.0% | 15.48 (0.2) | 385 (-16.41%) | 1.28% | 9.34% | 61.37% |
| 2023-07-06 | 130.0 (0.78%) | 1146 | 7 | 0 | 0 | 0 | 0.0% | 15.28 (0.09) | 460 (45.59%) | 1.54% | 13.06% | 67.01% |
| 2023-07-05 | 129.0 (-1.53%) | 1139 | -48 | 0 | -4 | 0 | 0.0% | 15.19 (-0.64) | 316 (-62.77%) | 1.06% | 15.25% | 65.93% |
| 2023-07-04 | 131.0 (-4.38%) | 1187 | 27 | 4 | 1 | 0 | 0.34% | 15.83 (0.36) | 850 (7.89%) | 2.83% | 17.92% | 65.8% |
| 2023-07-03 | 137.0 (2.24%) | 1160 | 15 | 3 | 0 | 0 | 0.26% | 15.47 (0.2) | 788 (-47.57%) | 2.63% | 21.34% | 65.69% |
| 2023-06-30 | 134.0 (4.28%) | 1145 | -12 | 3 | -4 | 0 | 0.26% | 15.27 (-0.16) | 1503 (34.68%) | 5.01% | 19.52% | 64.51% |
| 2023-06-29 | 128.5 (3.21%) | 1157 | 44 | 7 | 2 | 0 | 0.61% | 15.43 (0.59) | 1116 (-0.11%) | 3.72% | 15.77% | 60.8% |
| 2023-06-28 | 124.5 (2.05%) | 1113 | -19 | 5 | -1 | 0 | 0.45% | 14.84 (-0.25) | 1117 (-40.49%) | 3.72% | 14.92% | 59.23% |
| 2023-06-27 | 122.0 (6.55%) | 1132 | 255 | 6 | -4 | 0 | 0.53% | 15.09 (3.4) | 1877 (676.23%) | 6.26% | 16.12% | 56.66% |
| 2023-06-26 | 114.5 (-0.43%) | 877 | 7 | 10 | 0 | 0 | 1.14% | 11.69 (0.09) | 241 (-36.01%) | 0.81% | 17.96% | 51.48% |
| 2023-06-21 | 115.0 (0.44%) | 870 | -18 | 10 | -2 | 0 | 1.15% | 11.6 (-0.24) | 377 (-56.14%) | 1.26% | 19.23% | 52.38% |
| 2023-06-20 | 114.5 (-5.37%) | 888 | -83 | 12 | -4 | 0 | 1.35% | 11.84 (-1.11) | 861 (-41.71%) | 2.87% | 18.89% | 52.24% |
| 2023-06-19 | 121.0 (2.11%) | 971 | 127 | 16 | -11 | 0 | 1.65% | 12.95 (1.7) | 1478 (-39.1%) | 4.93% | 17.49% | 50.72% |
| 2023-06-16 | 118.5 (8.72%) | 844 | 141 | 27 | 15 | 0 | 3.2% | 11.25 (1.88) | 2427 (289.79%) | 8.09% | 15.11% | 47.38% |
| 2023-06-15 | 109.0 (3.81%) | 703 | 11 | 12 | -2 | 0 | 1.71% | 9.37 (0.14) | 622 (125.13%) | 2.08% | 10.23% | 43.09% |
| 2023-06-14 | 105.0 (1.45%) | 692 | -12 | 14 | -1 | 0 | 2.02% | 9.23 (-0.16) | 276 (-37.29%) | 0.92% | 13.29% | 46.3% |
| 2023-06-13 | 103.5 (0.0%) | 704 | -65 | 15 | 0 | 0 | 2.13% | 9.39 (-0.86) | 441 (-42.41%) | 1.47% | 19.28% | 57.56% |
| 2023-06-12 | 103.5 (-4.61%) | 769 | -41 | 15 | 4 | 0 | 1.95% | 10.25 (-0.55) | 766 (-20.52%) | 2.55% | 18.28% | 59.98% |
| 2023-06-09 | 108.5 (4.83%) | 810 | 2 | 11 | -2 | 0 | 1.36% | 10.8 (0.03) | 963 (-37.38%) | 3.21% | 16.64% | 61.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 103.5 (-9.21%) | 808 | -36 | 13 | 1 | 0 | 1.61% | 10.77 (-0.48) | 1539 (-25.84%) | 5.13% | 16.15% | 62.58% |
| 2023-06-07 | 114.0 (9.62%) | 844 | 140 | 12 | 2 | 0 | 1.42% | 11.25 (1.86) | 2075 (1391.81%) | 6.92% | 12.47% | 66.98% |
| 2023-06-06 | 104.0 (0.0%) | 704 | -2 | 10 | 1 | 0 | 1.42% | 9.39 (-0.02) | 139 (-49.61%) | 0.46% | 6.85% | 65.92% |
| 2023-06-05 | 104.0 (0.97%) | 706 | -44 | 9 | -2 | 0 | 1.27% | 9.41 (-0.59) | 276 (-66.19%) | 0.92% | 8.54% | 70.86% |
| 2023-06-02 | 103.0 (-2.37%) | 750 | -14 | 11 | 3 | 0 | 1.47% | 10.0 (-0.19) | 816 (88.07%) | 2.72% | 8.78% | 73.21% |
| 2023-06-01 | 105.5 (-2.31%) | 764 | 115 | 8 | 0 | 0 | 1.05% | 10.19 (1.54) | 434 (11.31%) | 1.45% | 7.13% | 73.28% |
| 2023-05-31 | 108.0 (0.47%) | 649 | 15 | 8 | 1 | 0 | 1.23% | 8.65 (0.2) | 389 (-39.57%) | 1.3% | 7.4% | 73.03% |
| 2023-05-30 | 107.5 (2.87%) | 634 | -51 | 7 | 0 | 0 | 1.1% | 8.45 (-0.68) | 645 (85.47%) | 2.15% | 7.21% | 72.97% |
| 2023-05-29 | 104.5 (2.45%) | 685 | -5 | 7 | -1 | 0 | 1.02% | 9.13 (-0.07) | 347 (7.89%) | 1.16% | 6.41% | 71.91% |
| 2023-05-26 | 102.0 (0.49%) | 690 | 8 | 8 | -2 | 0 | 1.16% | 9.2 (0.11) | 322 (-37.17%) | 1.08% | 6.85% | 71.43% |
| 2023-05-25 | 101.5 (-2.87%) | 682 | -28 | 10 | -1 | 0 | 1.47% | 9.09 (-0.38) | 513 (53.96%) | 1.71% | 9.57% | 70.5% |
| 2023-05-24 | 104.5 (-1.88%) | 710 | 5 | 11 | -1 | 0 | 1.55% | 9.47 (0.07) | 333 (-17.78%) | 1.11% | 13.15% | 68.97% |
| 2023-05-23 | 106.5 (1.43%) | 705 | -70 | 12 | 0 | 0 | 1.7% | 9.4 (-0.93) | 405 (-15.3%) | 1.35% | 24.22% | 68.19% |
| 2023-05-22 | 105.0 (0.0%) | 775 | -14 | 12 | -1 | 0 | 1.55% | 10.33 (-0.19) | 478 (-58.03%) | 1.6% | 26.75% | 67.26% |
| 2023-05-19 | 105.0 (-3.23%) | 789 | 14 | 13 | 2 | 0 | 1.65% | 10.52 (0.19) | 1140 (-28.01%) | 3.8% | 28.85% | 66.73% |
| 2023-05-18 | 108.5 (-3.12%) | 775 | -101 | 11 | -7 | 0 | 1.42% | 10.33 (-1.35) | 1584 (-56.64%) | 5.28% | 29.72% | 63.66% |
| 2023-05-17 | 112.0 (9.8%) | 876 | 347 | 18 | 2 | 0 | 2.05% | 11.68 (4.63) | 3655 (213.57%) | 12.18% | 33.97% | 58.98% |
| 2023-05-16 | 102.0 (-0.49%) | 529 | 77 | 16 | 0 | 0 | 3.02% | 7.05 (1.02) | 1165 (5.1%) | 3.89% | 27.64% | 47.17% |
| 2023-05-15 | 102.5 (-4.21%) | 452 | -2 | 16 | 5 | 1 | 3.54% | 6.03 (-0.02) | 1109 (-20.78%) | 3.7% | 29.16% | 44.22% |
| 2023-05-12 | 107.0 (3.38%) | 454 | 51 | 11 | -1 | 0 | 2.42% | 6.05 (0.68) | 1400 (-51.06%) | 4.67% | 28.73% | 41.11% |
| 2023-05-11 | 103.5 (0.49%) | 403 | -186 | 12 | -2 | 0 | 2.98% | 5.37 (-2.48) | 2860 (62.77%) | 9.54% | 26.85% | 37.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 103.0 (9.57%) | 589 | 210 | 14 | 9 | 0 | 2.38% | 7.85 (2.8) | 1757 (8.54%) | 5.86% | 18.52% | 28.04% |
| 2023-05-09 | 94.0 (-6.93%) | 379 | 31 | 5 | 4 | 0 | 1.32% | 5.05 (0.41) | 1619 (65.02%) | 5.4% | 13.9% | 22.28% |
| 2023-05-08 | 101.0 (9.66%) | 348 | 94 | 1 | 1 | 0 | 0.29% | 4.64 (1.25) | 981 (17.15%) | 3.27% | 9.59% | 17.23% |
| 2023-05-05 | 92.1 (4.07%) | 254 | -39 | 0 | 0 | 0 | 0.0% | 3.39 (-0.52) | 837 (133.34%) | 2.79% | 7.0% | 14.95% |
| 2023-05-04 | 88.5 (3.15%) | 293 | 29 | 0 | 0 | 0 | 0.0% | 3.91 (0.39) | 358 (-3.53%) | 1.2% | 4.36% | 12.71% |
| 2023-05-03 | 85.8 (2.14%) | 264 | 33 | 0 | 0 | 0 | 0.0% | 3.52 (0.44) | 372 (13.67%) | 1.24% | 3.34% | 11.62% |
| 2023-05-02 | 84.0 (4.22%) | 231 | 14 | 0 | 0 | 0 | 0.0% | 3.08 (0.19) | 327 (59.93%) | 1.09% | 2.43% | 10.47% |
| 2023-04-28 | 80.6 (0.25%) | 217 | -40 | 0 | 0 | 0 | 0.0% | 2.89 (-0.54) | 204 (363.52%) | 0.68% | 1.76% | 9.57% |
| 2023-04-27 | 80.4 (-0.25%) | 257 | 3 | 0 | 0 | 0 | 0.0% | 3.43 (0.04) | 44 (-15.73%) | 0.15% | 2.15% | 9.05% |
| 2023-04-26 | 80.6 (1.51%) | 254 | -3 | 0 | 0 | 0 | 0.0% | 3.39 (-0.04) | 52 (-47.41%) | 0.17% | 2.74% | 9.03% |
| 2023-04-25 | 79.4 (-1.24%) | 257 | -6 | 0 | 0 | 0 | 0.0% | 3.43 (-0.08) | 99 (-21.71%) | 0.33% | 3.16% | 9.0% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 116.0 (-14.39%) | 356 | -105 | 0 | -1 | 0.0% | 4.32 (-1.27) | 2079 (48.44%) |
| 2024-04-12 | 135.5 (-2.52%) | 461 | -132 | 1 | 1 | 0.22% | 5.59 (-1.6) | 1401 (130.56%) |
| 2024-04-03 | 139.0 (2.96%) | 593 | -71 | 0 | 0 | 0.0% | 7.19 (-0.86) | 607 (-58.33%) |
| 2024-03-29 | 135.0 (1.12%) | 664 | -236 | 0 | -2 | 0.0% | 8.05 (-2.86) | 1458 (5.99%) |
| 2024-03-22 | 133.5 (2.3%) | 900 | -115 | 2 | -4 | 0.22% | 10.91 (-1.39) | 1376 (-63.43%) |
| 2024-03-15 | 130.5 (19.18%) | 1015 | -294 | 6 | 4 | 0.59% | 12.3 (-3.57) | 3763 (108.99%) |
| 2024-03-08 | 109.5 (0.92%) | 1309 | -24 | 2 | 2 | 0.15% | 15.87 (-0.29) | 1800 (122.35%) |
| 2024-03-01 | 108.5 (8.5%) | 1333 | -48 | 0 | 0 | 0.0% | 16.16 (-0.58) | 809 (90.65%) |
| 2024-02-23 | 100.0 (0.2%) | 1381 | -73 | 0 | 0 | 0.0% | 16.74 (-0.88) | 424 (101.39%) |
| 2024-02-16 | 99.8 (0.0%) | 1454 | 9 | 0 | 0 | 0.0% | 17.62 (0.1) | 210 (530.25%) |
| 2024-02-05 | 99.8 (0.2%) | 1445 | 0 | 0 | 0 | 0.0% | 17.52 (0.0) | 33 (-86.6%) |
| 2024-02-02 | 99.6 (-0.1%) | 1445 | -9 | 0 | -1 | 0.0% | 17.52 (-0.1) | 249 (-11.79%) |
| 2024-01-26 | 99.7 (1.42%) | 1454 | 10 | 1 | 0 | 0.07% | 17.62 (0.12) | 283 (-63.28%) |
| 2024-01-19 | 98.3 (-1.7%) | 1444 | 5 | 1 | 0 | 0.07% | 17.5 (0.06) | 771 (-33.5%) |
| 2024-01-12 | 100.0 (-6.1%) | 1439 | -398 | 1 | 0 | 0.07% | 17.44 (-4.83) | 1159 (248.49%) |
| 2024-01-05 | 106.5 (-3.18%) | 1837 | -24 | 1 | 1 | 0.05% | 22.27 (-0.29) | 332 (-27.86%) |
| 2023-12-29 | 110.0 (0.0%) | 1861 | 5 | 0 | 0 | 0.0% | 22.56 (0.06) | 461 (-58.56%) |
| 2023-12-22 | 110.0 (0.0%) | 1856 | 115 | 0 | 0 | 0.0% | 22.5 (1.4) | 1112 (-16.89%) |
| 2023-12-15 | 110.0 (7.32%) | 1741 | 294 | 0 | 0 | 0.0% | 21.1 (3.56) | 1339 (173.03%) |
| 2023-12-08 | 102.5 (-0.97%) | 1447 | -9 | 0 | 0 | 0.0% | 17.54 (-0.11) | 490 (-29.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 103.5 (2.48%) | 1456 | -29 | 0 | 0 | 0.0% | 17.65 (-0.35) | 693 (-5.77%) |
| 2023-11-24 | 101.0 (2.33%) | 1485 | 8 | 0 | 0 | 0.0% | 18.0 (0.1) | 736 (49.18%) |
| 2023-11-17 | 98.7 (-0.9%) | 1477 | 7 | 0 | 0 | 0.0% | 17.9 (0.08) | 493 (-2.18%) |
| 2023-11-10 | 99.6 (2.15%) | 1470 | 10 | 0 | 0 | 0.0% | 17.82 (0.12) | 504 (-6.57%) |
| 2023-11-03 | 97.5 (-2.4%) | 1460 | -2 | 0 | 0 | 0.0% | 17.7 (-0.02) | 540 (-0.16%) |
| 2023-10-27 | 99.9 (3.52%) | 1462 | -45 | 0 | 0 | 0.0% | 17.72 (-0.55) | 541 (-27.06%) |
| 2023-10-20 | 96.5 (-3.98%) | 1507 | -25 | 0 | 0 | 0.0% | 18.27 (-0.3) | 741 (-26.15%) |
| 2023-10-13 | 100.5 (-9.46%) | 1532 | 20 | 0 | -1 | 0.0% | 18.57 (0.24) | 1004 (-27.44%) |
| 2023-10-06 | 111.0 (0.91%) | 1512 | -7 | 1 | -2 | 0.07% | 18.33 (-1.92) | 1384 (-53.18%) |
| 2023-09-28 | 110.0 (4.27%) | 1519 | 20 | 3 | 1 | 0.2% | 20.25 (0.26) | 2956 (107.99%) |
| 2023-09-22 | 105.5 (5.92%) | 1499 | -19 | 2 | 1 | 0.13% | 19.99 (-0.25) | 1421 (30.7%) |
| 2023-09-15 | 99.6 (2.68%) | 1518 | 69 | 1 | -2 | 0.07% | 20.24 (0.92) | 1087 (89.16%) |
| 2023-09-08 | 97.0 (-1.92%) | 1449 | 14 | 3 | -1 | 0.21% | 19.32 (0.19) | 574 (-58.2%) |
| 2023-09-01 | 98.9 (-12.86%) | 1435 | 40 | 4 | 4 | 0.28% | 19.13 (0.53) | 1375 (68.8%) |
| 2023-08-25 | 113.5 (0.44%) | 1395 | -77 | 0 | -3 | 0.0% | 18.6 (-1.03) | 814 (-32.37%) |
| 2023-08-18 | 113.0 (4.15%) | 1472 | -12 | 3 | -3 | 0.2% | 19.63 (-0.16) | 1204 (-71.19%) |
| 2023-08-11 | 108.5 (-6.47%) | 1484 | -74 | 6 | 3 | 0.4% | 19.79 (-0.98) | 4181 (106.68%) |
| 2023-08-04 | 116.0 (-6.45%) | 1558 | 90 | 3 | -4 | 0.19% | 20.77 (1.2) | 2022 (-33.69%) |
| 2023-07-28 | 124.0 (-11.43%) | 1468 | -30 | 7 | 6 | 0.48% | 19.57 (-0.4) | 3050 (-53.15%) |
| 2023-07-21 | 140.0 (3.7%) | 1498 | 379 | 1 | -4 | 0.07% | 19.97 (5.05) | 6512 (196.98%) |
| 2023-07-14 | 135.0 (3.45%) | 1119 | -42 | 5 | 5 | 0.45% | 14.92 (-0.56) | 2192 (-21.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 130.5 (-2.61%) | 1161 | 16 | 0 | -3 | 0.0% | 15.48 (0.21) | 2801 (-52.16%) |
| 2023-06-30 | 134.0 (16.52%) | 1145 | 275 | 3 | -7 | 0.26% | 15.27 (3.67) | 5855 (115.44%) |
| 2023-06-21 | 115.0 (-2.95%) | 870 | 26 | 10 | -17 | 1.15% | 11.6 (0.35) | 2717 (-40.06%) |
| 2023-06-16 | 118.5 (9.22%) | 844 | 34 | 27 | 16 | 3.2% | 11.25 (0.45) | 4534 (-9.19%) |
| 2023-06-09 | 108.5 (5.34%) | 810 | 60 | 11 | 0 | 1.36% | 10.8 (0.8) | 4993 (89.58%) |
| 2023-06-02 | 103.0 (0.98%) | 750 | 60 | 11 | 3 | 1.47% | 10.0 (0.8) | 2633 (28.24%) |
| 2023-05-26 | 102.0 (-2.86%) | 690 | -99 | 8 | -5 | 1.16% | 9.2 (-1.32) | 2053 (-76.27%) |
| 2023-05-19 | 105.0 (-1.87%) | 789 | 335 | 13 | 2 | 1.65% | 10.52 (4.47) | 8655 (0.43%) |
| 2023-05-12 | 107.0 (16.18%) | 454 | 200 | 11 | 11 | 2.42% | 6.05 (2.66) | 8618 (354.58%) |
| 2023-05-05 | 92.1 (14.27%) | 254 | 37 | 0 | 0 | 0.0% | 3.39 (0.5) | 1895 (259.0%) |
| 2023-04-28 | 80.6 (3.6%) | 217 | -50 | 0 | 0 | 0.0% | 2.89 (-0.67) | 528 (-52.61%) |
| 2023-04-21 | 77.8 (-0.89%) | 267 | -20 | 0 | 0 | 0.0% | 3.56 (-0.27) | 1114 (71.69%) |
| 2023-04-14 | 78.5 (5.37%) | 287 | -24 | 0 | 0 | 0.0% | 3.83 (-0.32) | 649 (39.96%) |
| 2023-04-07 | 74.5 (0.54%) | 311 | 12 | 0 | 0 | 0.0% | 4.15 (0.16) | 463 (130.11%) |
| 2023-03-31 | 74.1 (0.14%) | 299 | -4 | 0 | 0 | 0.0% | 3.99 (-0.05) | 201 (-55.95%) |
| 2023-03-24 | 74.0 (1.65%) | 303 | -7 | 0 | 0 | 0.0% | 4.04 (-0.09) | 457 (-16.13%) |
| 2023-03-17 | 72.8 (3.56%) | 310 | 25 | 0 | 0 | 0.0% | 4.13 (0.33) | 545 (-21.4%) |
| 2023-03-10 | 70.3 (-6.52%) | 285 | 22 | 0 | 0 | 0.0% | 3.8 (0.29) | 694 (64.45%) |
| 2023-03-03 | 75.2 (3.44%) | 263 | 19 | 0 | 0 | 0.0% | 3.51 (0.26) | 422 (-46.76%) |
| 2023-02-24 | 72.7 (6.44%) | 244 | 72 | 0 | 0 | 0.0% | 3.25 (0.96) | 792 (153.33%) |
| 2023-02-17 | 68.3 (0.44%) | 172 | 1 | 0 | 0 | 0.0% | 2.29 (0.01) | 312 (-10.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 68.0 (3.03%) | 171 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 350 (4.45%) |
| 2023-02-03 | 66.0 (1.85%) | 171 | 31 | 0 | 0 | 0.0% | 2.28 (0.41) | 335 (217.38%) |
| 2023-01-17 | 64.8 (0.93%) | 140 | 3 | 0 | 0 | 0.0% | 1.87 (0.04) | 105 (-51.27%) |
| 2023-01-13 | 64.2 (2.56%) | 137 | -31 | 0 | 0 | 0.0% | 1.83 (-0.41) | 217 (-18.51%) |
| 2023-01-06 | 62.6 (-1.88%) | 168 | -25 | 0 | 0 | 0.0% | 2.24 (-0.33) | 266 (-87.82%) |
| 2022-12-30 | 63.8 (2.57%) | 193 | 90 | 0 | 0 | 0.0% | 2.57 (1.2) | 2187 (817.02%) |
| 2022-12-23 | 62.2 (1.63%) | 103 | 18 | 0 | 0 | 0.0% | 1.37 (0.24) | 238 (-60.11%) |
| 2022-12-16 | 61.2 (-0.65%) | 85 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 597 (-22.23%) |
| 2022-12-09 | 61.6 (5.12%) | 85 | 27 | 0 | 0 | 0.0% | 1.13 (0.36) | 768 (990.08%) |
| 2022-12-02 | 58.6 (0.17%) | 58 | -1 | 0 | 0 | 0.0% | 0.77 (-0.02) | 70 (-49.83%) |
| 2022-11-25 | 58.5 (-0.17%) | 59 | -6 | 0 | 0 | 0.0% | 0.79 (-0.08) | 140 (-17.84%) |
| 2022-11-18 | 58.6 (0.69%) | 65 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 171 (3.47%) |
| 2022-11-11 | 58.2 (1.04%) | 66 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 165 (149.05%) |
| 2022-11-04 | 57.6 (1.23%) | 66 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 66 (-7.4%) |
| 2022-10-28 | 56.9 (0.35%) | 66 | 1 | 0 | 0 | 0.0% | 0.88 (0.01) | 71 (-21.09%) |
| 2022-10-21 | 56.7 (-1.22%) | 65 | -8 | 0 | 0 | 0.0% | 0.87 (-0.1) | 90 (-46.9%) |
| 2022-10-14 | 57.4 (0.17%) | 73 | 11 | 0 | 0 | 0.0% | 0.97 (0.14) | 171 (98.5%) |
| 2022-10-07 | 57.3 (1.96%) | 62 | 3 | 0 | 0 | 0.0% | 0.83 (0.04) | 86 (-47.24%) |
| 2022-09-30 | 56.2 (-2.77%) | 59 | 9 | 0 | 0 | 0.0% | 0.79 (0.12) | 163 (40.96%) |
| 2022-09-23 | 57.8 (-2.36%) | 50 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 115 (-32.34%) |
| 2022-09-16 | 59.2 (2.25%) | 50 | -4 | 0 | 0 | 0.0% | 0.67 (-0.05) | 171 (-28.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 57.9 (-3.82%) | 54 | 7 | 0 | 0 | 0.0% | 0.72 (0.09) | 240 (-60.36%) |
| 2022-09-02 | 60.2 (4.33%) | 47 | 8 | 0 | 0 | 0.0% | 0.63 (0.11) | 606 (329.01%) |
| 2022-08-26 | 57.7 (2.3%) | 39 | 3 | 0 | 0 | 0.0% | 0.52 (0.04) | 141 (54.54%) |
| 2022-08-19 | 56.4 (0.36%) | 36 | 3 | 0 | 0 | 0.0% | 0.48 (0.04) | 91 (5.14%) |
| 2022-08-12 | 56.2 (0.54%) | 33 | 2 | 0 | 0 | 0.0% | 0.44 (0.03) | 87 (-15.41%) |
| 2022-08-05 | 55.9 (-0.53%) | 31 | -6 | 0 | 0 | 0.0% | 0.41 (-0.08) | 102 (22.1%) |
| 2022-07-29 | 56.2 (0.36%) | 37 | -1 | 0 | 0 | 0.0% | 0.49 (-0.02) | 84 (-29.26%) |
| 2022-07-22 | 56.0 (3.32%) | 38 | 2 | 0 | 0 | 0.0% | 0.51 (0.03) | 119 (-42.47%) |
| 2022-07-15 | 54.2 (-2.87%) | 36 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 207 (30.55%) |
| 2022-07-08 | 55.8 (-1.41%) | 37 | -3 | 0 | 0 | 0.0% | 0.49 (-0.04) | 158 (-24.49%) |
| 2022-07-01 | 56.6 (-1.91%) | 40 | -4 | 0 | 0 | 0.0% | 0.53 (-0.06) | 209 (142.55%) |
| 2022-06-24 | 57.7 (1.05%) | 44 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 86 (-52.41%) |
| 2022-06-17 | 57.1 (-1.55%) | 45 | 9 | 0 | 0 | 0.0% | 0.6 (0.12) | 181 (-4.87%) |
| 2022-06-10 | 58.0 (2.29%) | 36 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 191 (162.12%) |
| 2022-06-02 | 56.7 (0.18%) | 35 | 2 | 0 | 0 | 0.0% | 0.47 (0.03) | 72 (-5.6%) |
| 2022-05-27 | 56.6 (1.8%) | 33 | -3 | 0 | 0 | 0.0% | 0.44 (-0.04) | 77 (16.82%) |
| 2022-05-20 | 55.6 (1.09%) | 36 | 2 | 0 | 0 | 0.0% | 0.48 (0.03) | 66 (-62.31%) |
| 2022-05-13 | 55.0 (-1.79%) | 34 | 2 | 0 | 0 | 0.0% | 0.45 (0.02) | 175 (248.05%) |
| 2022-05-06 | 56.0 (-0.88%) | 32 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 50 (-60.98%) |
| 2022-04-29 | 56.5 (-1.05%) | 33 | -4 | 0 | 0 | 0.0% | 0.44 (-0.05) | 129 (-26.11%) |
| 2022-04-22 | 57.1 (2.51%) | 37 | -11 | 0 | 0 | 0.0% | 0.49 (-0.15) | 174 (-44.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 55.7 (-3.8%) | 48 | 4 | 0 | 0 | 0.0% | 0.64 (0.05) | 312 (34.08%) |
| 2022-04-08 | 57.9 (1.58%) | 44 | -4 | 0 | 0 | 0.0% | 0.59 (-0.05) | 233 (31.83%) |
| 2022-04-01 | 57.0 (1.6%) | 48 | -14 | 0 | 0 | 0 | 0.64 (-0.19) | 176 (-32.71%) |
| 2022-03-25 | 56.1 (0.72%) | 62 | 10 | 0 | 0 | 0.0% | 0.83 (0.14) | 262 (-43.89%) |
| 2022-03-18 | 55.7 (3.72%) | 52 | 14 | 0 | 0 | 0.0% | 0.69 (0.18) | 468 (509.94%) |
| 2022-03-11 | 53.7 (-0.92%) | 38 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 76 (-25.79%) |
| 2022-03-04 | 54.2 (1.31%) | 38 | -3 | 0 | 0 | 0.0% | 0.51 (-0.04) | 103 (-2.03%) |
| 2022-02-25 | 53.5 (-1.47%) | 41 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 105 (-16.34%) |
| 2022-02-18 | 54.3 (0.56%) | 41 | 2 | 0 | 0 | 0.0% | 0.55 (0.03) | 126 (-12.48%) |
| 2022-02-11 | 54.0 (2.66%) | 39 | -4 | 0 | 0 | 0.0% | 0.52 (-0.05) | 144 (256.46%) |
| 2022-01-26 | 52.6 (-0.57%) | 43 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 40 (-50.48%) |
| 2022-01-21 | 52.9 (-0.38%) | 43 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 81 (-8.95%) |
| 2022-01-14 | 53.1 (-0.38%) | 43 | -67 | 0 | 0 | 0.0% | 0.57 (-0.9) | 89 (-4.7%) |
| 2022-01-07 | 53.3 (0.0%) | 110 | -1 | 0 | 0 | 0.0% | 1.47 (-0.01) | 94 (66.92%) |
| 2021-12-30 | 53.3 (-0.56%) | 111 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 56 (-34.54%) |
| 2021-12-24 | 53.6 (0.94%) | 111 | -3 | 0 | 0 | 0.0% | 1.48 (-0.04) | 86 (-25.18%) |
| 2021-12-17 | 53.1 (0.0%) | 114 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 115 (-31.75%) |
| 2021-12-10 | 53.1 (1.53%) | 114 | -2 | 0 | 0 | 0.0% | 1.52 (-0.03) | 168 (63.18%) |
| 2021-12-03 | 52.3 (0.77%) | 116 | 2 | 0 | 0 | 0.0% | 1.55 (0.03) | 103 (-26.15%) |
| 2021-11-26 | 51.9 (0.0%) | 114 | 2 | 0 | 0 | 0.0% | 1.52 (0.03) | 140 (-12.8%) |
| 2021-11-19 | 51.9 (0.39%) | 112 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 160 (-7.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 51.7 (2.17%) | 112 | 2 | 0 | 0 | 0.0% | 1.49 (0.02) | 173 (136.64%) |
| 2021-11-05 | 50.6 (-0.39%) | 110 | 4 | 0 | 0 | 0.0% | 1.47 (0.06) | 73 (19.33%) |
| 2021-10-29 | 50.8 (0.99%) | 106 | 1 | 0 | 0 | 0.0% | 1.41 (0.01) | 61 (12.18%) |
| 2021-10-22 | 50.3 (0.6%) | 105 | 2 | 0 | 0 | 0.0% | 1.4 (0.03) | 54 (54.98%) |
| 2021-10-15 | 50.0 (-0.6%) | 103 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 35 (-57.57%) |
| 2021-10-08 | 50.3 (0.7%) | 103 | -1 | 0 | 0 | 0.0% | 1.37 (-0.02) | 83 (12.21%) |
| 2021-10-01 | 49.95 (-0.89%) | 104 | -1 | 0 | 0 | 0.0% | 1.39 (-0.01) | 74 (150.72%) |
| 2021-09-24 | 50.4 (1.0%) | 105 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 29 (-70.37%) |
| 2021-09-17 | 49.9 (0.2%) | 105 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 99 (-19.97%) |
| 2021-09-10 | 49.8 (-2.16%) | 105 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 124 (106.69%) |
| 2021-09-03 | 50.9 (1.8%) | 105 | -1 | 0 | 0 | 0.0% | 1.4 (-0.01) | 60 (-25.73%) |
| 2021-08-27 | 50.0 (0.91%) | 106 | -71 | 0 | 0 | 0.0% | 1.41 (-0.95) | 81 (-21.29%) |
| 2021-08-20 | 49.55 (-0.6%) | 177 | -1 | 0 | 0 | 0.0% | 2.36 (-0.01) | 103 (-22.09%) |
| 2021-08-13 | 49.85 (-2.06%) | 178 | -4 | 0 | 0 | 0.0% | 2.37 (-0.06) | 132 (-7.41%) |
| 2021-08-06 | 50.9 (-5.91%) | 182 | -10 | 0 | 0 | 0.0% | 2.43 (-0.13) | 143 (-39.3%) |
| 2021-07-30 | 54.1 (-0.92%) | 192 | 2 | 0 | 0 | 0.0% | 2.56 (0.03) | 235 (9.76%) |
| 2021-07-23 | 54.6 (0.55%) | 190 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 214 (-28.52%) |
| 2021-07-16 | 54.3 (-1.27%) | 190 | -7 | 0 | 0 | 0.0% | 2.53 (-0.1) | 300 (34.68%) |
| 2021-07-09 | 55.0 (0.0%) | 197 | -3 | 0 | -1 | 0.0% | 2.63 (-0.04) | 223 (-50.56%) |
| 2021-07-02 | 55.0 (1.85%) | 200 | -13 | 1 | 0 | 0.5% | 2.67 (-0.17) | 451 (166.82%) |
| 2021-06-25 | 54.0 (-0.18%) | 213 | -6 | 1 | 0 | 0.47% | 2.84 (-0.08) | 169 (-3.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 54.1 (1.31%) | 219 | 4 | 1 | 0 | 0.46% | 2.92 (0.05) | 176 (-7.9%) |
| 2021-06-11 | 53.4 (-0.93%) | 215 | 0 | 1 | 0 | 0.47% | 2.87 (0.0) | 191 (-22.5%) |
| 2021-06-04 | 53.9 (0.37%) | 215 | 3 | 1 | 0 | 0.47% | 2.87 (0.04) | 246 (-33.99%) |
| 2021-05-28 | 53.7 (1.13%) | 212 | 4 | 1 | 0 | 0.47% | 2.83 (0.06) | 373 (14.35%) |
| 2021-05-21 | 53.1 (0.19%) | 208 | -7 | 1 | 1 | 0.48% | 2.77 (-0.1) | 326 (-50.85%) |
| 2021-05-14 | 53.0 (-3.28%) | 215 | -8 | 0 | 0 | 0.0% | 2.87 (-0.1) | 665 (4.67%) |
| 2021-05-07 | 54.8 (0.0%) | 223 | 8 | 0 | 0 | 0.0% | 2.97 (0.1) | 635 (88.93%) |
| 2021-04-29 | 54.8 (0.0%) | 215 | -1 | 0 | 0 | 0.0% | 2.87 (-0.01) | 336 (-47.2%) |
| 2021-04-23 | 54.8 (1.11%) | 216 | -26 | 0 | 0 | 0.0% | 2.88 (-0.35) | 637 (-35.92%) |
| 2021-04-16 | 54.2 (-0.73%) | 242 | 25 | 0 | 0 | 0 | 3.23 (0.34) | 994 (110.71%) |
| 2021-04-09 | 54.6 (2.63%) | 217 | -6 | 0 | 0 | 0 | 2.89 (-0.08) | 471 (65.77%) |
| 2021-04-01 | 53.2 (0.76%) | 223 | 9 | 0 | 0 | 0 | 2.97 (0.12) | 284 (-12.62%) |
| 2021-03-26 | 52.8 (-0.19%) | 214 | -20 | 0 | 0 | 0 | 2.85 (-0.27) | 325 (-32.51%) |
| 2021-03-19 | 52.9 (2.72%) | 234 | -27 | 0 | 0 | 0 | 3.12 (-0.36) | 482 (57.89%) |
| 2021-03-12 | 51.5 (2.79%) | 261 | 14 | 0 | 0 | 0 | 3.48 (0.19) | 305 (70.42%) |
| 2021-03-05 | 50.1 (0.6%) | 247 | -2 | 0 | 0 | 0 | 3.29 (-0.03) | 179 (-34.73%) |
| 2021-02-26 | 49.8 (1.12%) | 249 | -4 | 0 | 0 | 0 | 3.32 (-0.05) | 274 (121.77%) |
| 2021-02-19 | 49.25 (1.44%) | 253 | 0 | 0 | 0 | 0 | 3.37 (0.0) | 123 (-65.91%) |
| 2021-02-05 | 48.55 (0.0%) | 253 | -1 | 0 | 0 | 0 | 3.37 (-0.02) | 363 (88.06%) |
| 2021-01-29 | 48.55 (-0.1%) | 254 | 1 | 0 | 0 | 0 | 3.39 (0.02) | 193 (-39.18%) |
| 2021-01-22 | 48.6 (-1.32%) | 253 | -2 | 0 | 0 | 0 | 3.37 (-0.03) | 317 (34.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 49.25 (-0.4%) | 255 | 30 | 0 | 0 | 0 | 3.4 (0.4) | 235 (-32.33%) |
| 2021-01-08 | 49.45 (0.71%) | 225 | 6 | 0 | 0 | 0 | 3.0 (0.08) | 347 (228.92%) |
| 2020-12-31 | 49.1 (-0.1%) | 219 | -2 | 0 | 0 | 0.0% | 2.92 (-0.03) | 105 (22.55%) |
| 2020-12-25 | 49.15 (-0.71%) | 221 | 5 | 0 | 0 | 0.0% | 2.95 (0.07) | 86 (-51.18%) |
| 2020-12-18 | 49.5 (1.33%) | 216 | 49 | 0 | 0 | 0.0% | 2.88 (0.65) | 176 (-16.4%) |
| 2020-12-11 | 48.85 (-1.51%) | 167 | 6 | 0 | 0 | 0.0% | 2.23 (0.08) | 211 (44.34%) |
| 2020-12-04 | 49.6 (-0.3%) | 161 | 10 | 0 | 0 | 0.0% | 2.15 (0.14) | 146 (-25.29%) |
| 2020-11-27 | 49.75 (1.43%) | 151 | 14 | 0 | 0 | 0.0% | 2.01 (0.18) | 196 (37.9%) |
| 2020-11-20 | 49.05 (0.41%) | 137 | 18 | 0 | 0 | 0.0% | 1.83 (0.24) | 142 (5.9%) |
| 2020-11-13 | 48.85 (1.98%) | 119 | 7 | 0 | 0 | 0.0% | 1.59 (0.1) | 134 (65.03%) |
| 2020-11-06 | 47.9 (0.63%) | 112 | -3 | 0 | 0 | 0.0% | 1.49 (-0.04) | 81 (23.25%) |
| 2020-10-30 | 47.6 (-1.55%) | 115 | -31 | 0 | 0 | 0.0% | 1.53 (-0.42) | 66 (-40.75%) |
| 2020-10-23 | 48.35 (1.15%) | 146 | -4 | 0 | 0 | 0.0% | 1.95 (-0.05) | 111 (18.04%) |
| 2020-10-16 | 47.8 (0.21%) | 150 | -8 | 0 | 0 | 0.0% | 2.0 (-0.11) | 94 (76.37%) |
