股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.19 (+0.02)	0.0 (0.0)	0.19 (0.0)	7	4.32	0	0.0	0	0.0	162	51.3	50.9	51.8	50.0
2026-06-02	1.17 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	15.38	0	0.0	0	0.0	26	50.6	50.7	51.0	50.5
2026-06-01	1.16 (+0.04)	0.0 (0.0)	0.19 (0.0)	16	35.56	0	0.0	0	0.0	45	50.7	50.3	50.8	50.3
2026-05-29	1.12 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	21.05	0	0.0	0	0.0	19	50.6	50.5	50.9	50.5
2026-05-28	1.11 (-0.01)	0.0 (0.0)	0.19 (0.0)	-3	10.34	0	0.0	0	0.0	29	50.7	51.3	51.3	50.6
2026-05-27	1.12 (0.0)	0.0 (0.0)	0.19 (0.0)	-5	22.73	0	0.0	0	0.0	22	50.9	50.6	51.2	50.6
2026-05-26	1.12 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	13.64	0	0.0	0	0.0	44	50.6	50.7	51.7	50.3
2026-05-25	1.11 (+0.01)	0.0 (0.0)	0.19 (0.0)	-1	0.88	0	0.0	0	0.0	113	51.6	51.5	51.6	50.0
2026-05-22	1.1 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	3.23	0	0.0	0	0.0	31	51.8	52.1	52.5	51.4
2026-05-21	1.1 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	19.23	0	0.0	0	0.0	26	52.1	51.8	52.4	51.6
2026-05-20	1.11 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	11.11	0	0.0	0	0.0	27	51.8	51.1	51.8	51.1
2026-05-19	1.1 (-0.02)	0.0 (0.0)	0.19 (0.0)	-5	11.63	0	0.0	0	0.0	43	51.0	50.6	51.5	50.5
2026-05-18	1.12 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	7.69	0	0.0	0	0.0	26	51.0	51.1	51.1	50.6
2026-05-15	1.12 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	1.92	0	0.0	0	0.0	52	51.2	51.3	51.5	51.2
2026-05-14	1.12 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	7.69	0	0.0	0	0.0	65	51.3	51.9	51.9	51.0
2026-05-13	1.13 (-0.07)	0.0 (0.0)	0.19 (0.0)	-26	27.96	0	0.0	0	0.0	93	51.9	52.5	52.5	51.7
2026-05-12	1.2 (-0.12)	0.0 (0.0)	0.19 (0.0)	2	2.74	0	0.0	0	0.0	73	52.5	53.0	53.5	52.5
2026-05-11	1.32 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	1.5	0	0.0	0	0.0	267	53.0	54.1	54.2	52.2
2026-05-08	1.33 (+0.05)	0.0 (0.0)	0.19 (0.0)	17	17.35	0	0.0	-1	1.02	98	55.5	55.3	55.5	53.8
2026-05-07	1.28 (-0.02)	0.0 (0.0)	0.19 (0.0)	-8	34.78	0	0.0	0	0.0	23	55.3	55.1	55.7	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.3 (+0.49)	0.0 (0.0)	0.19 (0.0)	35	38.89	0	0.0	0	0.0	90	55.1	55.3	55.3	55.0
2026-05-05	0.81 (-0.01)	0.0 (0.0)	0.19 (0.0)	-9	25.71	0	0.0	1	2.86	35	55.9	55.8	56.1	55.5
2026-05-04	0.82 (+0.03)	0.0 (0.0)	0.19 (0.0)	8	17.39	0	0.0	0	0.0	46	55.8	55.6	55.9	55.5
2026-04-30	0.79 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	5.56	0	0.0	0	0.0	18	56.0	56.1	56.2	56.0
2026-04-29	0.79 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	23.53	0	0.0	0	0.0	17	56.0	56.5	56.5	56.0
2026-04-28	0.8 (0.0)	0.0 (0.0)	0.19 (-0.01)	-2	5.71	0	0.0	-4	11.43	35	56.3	55.7	56.7	55.7
2026-04-27	0.8 (+0.27)	0.0 (0.0)	0.2 (+0.01)	7	4.02	0	0.0	4	2.3	174	55.7	58.3	58.4	55.5
2026-04-24	0.53 (0.0)	0.0 (0.0)	0.19 (+0.01)	-1	2.17	0	0.0	0	0.0	46	58.7	60.0	60.0	58.5
2026-04-23	0.53 (-0.02)	0.0 (0.0)	0.18 (0.0)	-8	4.23	0	0.0	0	0.0	189	60.0	61.2	61.2	60.0
2026-04-22	0.55 (-0.08)	0.0 (0.0)	0.18 (-0.01)	-45	22.5	0	0.0	0	0.0	200	65.5	65.6	65.6	64.0
2026-04-21	0.63 (-0.05)	0.0 (0.0)	0.19 (0.0)	-23	11.73	0	0.0	0	0.0	196	65.1	65.5	65.8	64.5
2026-04-20	0.68 (-0.03)	0.0 (0.0)	0.19 (0.0)	-11	6.32	0	0.0	0	0.0	174	65.1	64.2	65.6	64.0
2026-04-17	0.71 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	5.0	0	0.0	0	0.0	60	63.9	63.2	63.9	63.2
2026-04-16	0.71 (-0.01)	0.0 (0.0)	0.19 (0.0)	-2	8.7	0	0.0	0	0.0	23	63.2	63.1	63.4	63.1
2026-04-15	0.72 (-0.01)	0.0 (0.0)	0.19 (0.0)	-3	9.38	0	0.0	0	0.0	32	62.9	63.4	63.4	62.5
2026-04-14	0.73 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	36	63.0	62.5	63.3	62.5
2026-04-13	0.73 (+0.01)	0.0 (0.0)	0.19 (0.0)	-1	3.23	0	0.0	0	0.0	31	62.9	62.7	62.9	62.5
2026-04-10	0.72 (-0.01)	0.0 (0.0)	0.19 (0.0)	-2	8.0	0	0.0	0	0.0	25	62.5	62.5	62.8	62.4
2026-04-09	0.73 (0.0)	0.0 (0.0)	0.19 (-0.01)	0	0.0	0	0.0	-4	20.0	20	62.1	62.0	62.5	62.0
2026-04-08	0.73 (0.0)	0.0 (0.0)	0.2 (0.0)	1	3.03	0	0.0	0	0.0	33	62.0	61.2	62.0	61.0
2026-04-07	0.73 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	11	61.2	61.4	61.4	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.73 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	19	61.4	61.7	61.8	61.2
2026-04-01	0.73 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	13.04	0	0.0	0	0.0	23	61.7	61.0	62.1	61.0
2026-03-31	0.72 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	6.25	0	0.0	0	0.0	16	60.7	60.7	61.0	60.7
2026-03-30	0.72 (+0.01)	0.0 (0.0)	0.2 (0.0)	5	14.29	0	0.0	0	0.0	35	60.9	61.0	61.0	60.5
2026-03-27	0.71 (+0.02)	0.0 (0.0)	0.2 (0.0)	9	45.0	0	0.0	0	0.0	20	61.0	60.9	61.3	60.9
2026-03-26	0.69 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	6.67	0	0.0	0	0.0	15	60.9	60.7	61.0	60.7
2026-03-25	0.69 (-0.01)	0.0 (0.0)	0.2 (0.0)	-3	20.0	0	0.0	0	0.0	15	60.6	60.6	60.9	60.5
2026-03-24	0.7 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	20	60.7	61.0	61.0	60.4
2026-03-23	0.7 (-0.01)	0.0 (0.0)	0.2 (0.0)	-4	7.69	0	0.0	0	0.0	52	60.7	61.3	61.3	60.5
2026-03-20	0.71 (+0.01)	0.0 (0.0)	0.2 (0.0)	2	6.67	0	0.0	0	0.0	30	61.6	61.7	61.9	61.3
2026-03-19	0.7 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	35	61.6	62.0	62.1	61.5
2026-03-18	0.7 (-0.01)	0.0 (0.0)	0.2 (0.0)	-3	11.11	0	0.0	0	0.0	27	61.9	62.2	62.5	61.9
2026-03-17	0.71 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	5.56	0	0.0	0	0.0	18	62.2	62.0	62.4	62.0
2026-03-16	0.71 (0.0)	0.0 (0.0)	0.2 (+0.01)	1	3.45	0	0.0	4	13.79	29	61.8	62.0	62.0	61.5
2026-03-13	0.71 (-0.01)	0.0 (0.0)	0.19 (0.0)	-3	15.79	0	0.0	0	0.0	19	62.3	61.5	62.9	61.5
2026-03-12	0.72 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	10.53	0	0.0	0	0.0	38	62.1	62.0	62.2	61.5
2026-03-11	0.71 (+0.01)	0.0 (0.0)	0.19 (0.0)	2	5.26	0	0.0	0	0.0	38	61.8	61.1	61.8	61.0
2026-03-10	0.7 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	8.7	0	0.0	0	0.0	46	61.2	61.0	61.5	60.1
2026-03-09	0.71 (+0.1)	0.0 (0.0)	0.19 (+0.01)	38	29.92	0	0.0	0	0.0	127	60.6	58.6	61.2	58.6
2026-03-06	0.61 (0.0)	0.0 (0.0)	0.18 (0.0)	2	12.5	0	0.0	0	0.0	16	59.3	58.4	59.3	58.4
2026-03-05	0.61 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	14.29	0	0.0	0	0.0	14	58.4	58.4	59.0	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	0.61 (-0.04)	0.0 (0.0)	0.18 (0.0)	-16	32.0	0	0.0	0	0.0	50	57.8	58.2	58.2	57.4
2026-03-03	0.65 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	2.56	0	0.0	0	0.0	39	58.4	58.5	58.5	58.2
2026-03-02	0.65 (0.0)	0.0 (0.0)	0.18 (0.0)	1	2.04	0	0.0	0	0.0	49	58.5	58.7	59.1	58.5
2026-02-26	0.65 (0.0)	0.0 (0.0)	0.18 (0.0)	1	7.14	0	0.0	0	0.0	14	58.7	58.9	58.9	58.5
2026-02-25	0.65 (+0.03)	0.0 (0.0)	0.18 (0.0)	10	13.7	0	0.0	0	0.0	73	58.9	59.4	59.4	58.5
2026-02-24	0.62 (0.0)	0.0 (0.0)	0.18 (0.0)	3	14.29	0	0.0	0	0.0	21	59.4	58.8	59.6	58.8
2026-02-23	0.62 (-0.06)	0.0 (0.0)	0.18 (0.0)	-26	29.21	0	0.0	0	0.0	89	58.9	59.2	59.2	58.2
2026-02-11	0.68 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	17.65	0	0.0	0	0.0	17	59.3	59.4	59.5	59.1
2026-02-10	0.67 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	11.76	0	0.0	0	0.0	17	59.4	59.3	59.5	59.2
2026-02-09	0.68 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	7.14	0	0.0	0	0.0	42	59.9	59.6	59.9	58.8
2026-02-06	0.67 (0.0)	0.0 (0.0)	0.18 (0.0)	2	4.76	0	0.0	0	0.0	42	59.2	59.7	59.7	59.0
2026-02-05	0.67 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	13.33	0	0.0	0	0.0	15	59.7	60.0	60.0	59.5
2026-02-04	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	2	25.0	0	0.0	0	0.0	8	60.2	60.2	60.4	59.8
2026-02-03	0.66 (+0.02)	0.0 (0.0)	0.18 (0.0)	5	20.83	0	0.0	0	0.0	24	59.8	60.5	60.5	59.8
2026-02-02	0.64 (0.0)	0.0 (0.0)	0.18 (0.0)	3	12.5	0	0.0	0	0.0	24	59.9	59.6	60.0	59.6
2026-01-30	0.64 (-0.02)	0.0 (0.0)	0.18 (0.0)	-9	36.0	0	0.0	0	0.0	25	59.9	60.2	60.2	59.9
2026-01-29	0.66 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	7.14	0	0.0	0	0.0	28	60.5	60.8	61.2	60.5
2026-01-28	0.66 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	6.67	0	0.0	0	0.0	30	61.0	61.2	61.2	61.0
2026-01-27	0.67 (+0.02)	0.0 (0.0)	0.18 (0.0)	7	23.33	0	0.0	0	0.0	30	61.2	61.2	61.5	60.8
2026-01-26	0.65 (+0.04)	0.0 (0.0)	0.18 (0.0)	18	54.55	0	0.0	0	0.0	33	61.1	60.2	61.2	60.2
2026-01-23	0.61 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	3	60.0	60.0	60.1	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.61 (+0.01)	0.0 (0.0)	0.18 (-0.01)	2	8.0	0	0.0	-1	4.0	25	60.2	59.9	60.2	59.9
2026-01-21	0.6 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	17.14	0	0.0	0	0.0	35	59.9	59.9	60.3	59.9
2026-01-20	0.59 (-0.03)	0.0 (0.0)	0.19 (0.0)	-12	27.91	0	0.0	0	0.0	43	60.0	60.1	60.2	59.9
2026-01-19	0.62 (+0.01)	0.0 (0.0)	0.19 (0.0)	2	7.69	0	0.0	0	0.0	26	60.1	59.9	60.2	59.9
2026-01-16	0.61 (+0.02)	0.0 (0.0)	0.19 (0.0)	7	14.29	0	0.0	0	0.0	49	60.0	60.7	60.7	60.0
2026-01-15	0.59 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	19	60.4	60.0	60.4	60.0
2026-01-14	0.59 (+0.05)	0.0 (0.0)	0.19 (+0.01)	20	37.04	0	0.0	0	0.0	54	60.3	60.7	60.7	59.9
2026-01-13	0.54 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-1	2.5	0	0.0	0	0.0	40	60.4	60.6	60.6	60.1
2026-01-12	0.55 (+0.03)	0.0 (0.0)	0.19 (0.0)	10	23.26	0	0.0	0	0.0	43	60.8	59.9	60.9	59.8
2026-01-09	0.52 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	18.75	0	0.0	0	0.0	32	59.9	59.3	60.9	59.3
2026-01-08	0.51 (+0.01)	0.0 (0.0)	0.19 (+0.01)	1	5.26	0	0.0	0	0.0	19	59.3	59.5	59.5	58.7
2026-01-07	0.5 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	23	59.0	58.5	59.6	58.5
2026-01-06	0.5 (+0.01)	0.0 (0.0)	0.18 (-0.01)	7	7.29	0	0.0	0	0.0	96	58.7	59.0	59.0	57.9
2026-01-05	0.49 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-9	10.47	0	0.0	0	0.0	86	59.0	59.7	59.9	59.0
2026-01-02	0.5 (0.0)	0.0 (0.0)	0.18 (-0.01)	3	4.76	0	0.0	0	0.0	63	60.2	60.0	60.7	59.7
2025-12-31	0.5 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	1.9	0	0.0	0	0.0	105	60.2	60.5	60.5	59.8
2025-12-30	0.5 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	14.29	0	0.0	0	0.0	28	60.7	60.9	60.9	60.6
2025-12-29	0.51 (-0.04)	0.0 (0.0)	0.19 (+0.01)	-20	27.03	0	0.0	0	0.0	74	61.0	61.6	61.6	60.9
2025-12-26	0.55 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-2	3.85	0	0.0	0	0.0	52	61.5	62.0	62.0	61.5
2025-12-24	0.56 (0.0)	0.0 (0.0)	0.19 (0.0)	1	2.33	0	0.0	0	0.0	43	62.1	62.3	62.4	62.0
2025-12-23	0.56 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	4.0	0	0.0	0	0.0	25	62.5	62.5	62.6	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.56 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	25.0	0	0.0	0	0.0	8	62.7	63.0	63.0	62.6
2025-12-19	0.56 (-0.01)	0.0 (0.0)	0.19 (0.0)	-1	8.33	0	0.0	0	0.0	12	62.8	63.0	63.0	62.7
2025-12-18	0.57 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	14.29	0	0.0	0	0.0	14	62.8	62.9	63.4	62.7
2025-12-17	0.57 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	20.0	0	0.0	0	0.0	5	62.9	63.3	63.3	62.9
2025-12-16	0.57 (+0.04)	0.0 (0.0)	0.19 (0.0)	18	32.73	0	0.0	0	0.0	55	62.8	62.8	63.6	61.7
2025-12-15	0.53 (+0.02)	0.0 (0.0)	0.19 (0.0)	9	27.27	0	0.0	0	0.0	33	62.4	62.5	62.7	61.8
2025-12-12	0.51 (+0.05)	0.0 (0.0)	0.19 (0.0)	18	56.25	0	0.0	0	0.0	32	62.5	61.7	62.5	61.7
2025-12-11	0.46 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	31	61.2	62.0	62.0	61.1
2025-12-10	0.46 (-0.02)	0.0 (0.0)	0.19 (0.0)	-7	30.43	0	0.0	0	0.0	23	61.9	62.4	62.4	61.5
2025-12-09	0.48 (-0.02)	0.0 (0.0)	0.19 (0.0)	-7	11.29	0	0.0	0	0.0	62	62.5	62.5	62.5	61.0
2025-12-08	0.5 (-0.01)	0.0 (0.0)	0.19 (0.0)	-6	16.22	0	0.0	0	0.0	37	62.6	63.1	63.2	62.6
2025-12-05	0.51 (-0.02)	0.0 (0.0)	0.19 (0.0)	-8	22.86	0	0.0	0	0.0	35	63.2	63.4	63.4	63.1
2025-12-04	0.53 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	3	63.8	64.0	64.0	63.8
2025-12-03	0.53 (+0.02)	0.0 (0.0)	0.19 (0.0)	8	28.57	0	0.0	0	0.0	28	63.4	64.0	64.0	63.4
2025-12-02	0.51 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	6	64.0	63.9	64.0	63.9
2025-12-01	0.51 (0.0)	0.0 (0.0)	0.19 (0.0)	1	10.0	0	0.0	0	0.0	10	64.0	63.9	64.0	63.5
2025-11-28	0.51 (0.0)	0.0 (0.0)	0.19 (0.0)	1	10.0	0	0.0	0	0.0	10	63.6	63.5	63.6	63.5
2025-11-27	0.51 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	5	63.4	63.5	63.5	63.3
2025-11-26	0.51 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	40.0	0	0.0	0	0.0	5	63.7	64.0	64.5	63.7
2025-11-25	0.51 (-0.01)	0.0 (0.0)	0.19 (0.0)	-2	10.0	0	0.0	0	0.0	20	63.3	63.0	64.1	63.0
2025-11-24	0.52 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	3	63.1	63.1	63.1	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.52 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	5	63.2	63.1	63.2	63.1
2025-11-20	0.52 (+0.01)	0.0 (0.0)	0.19 (+0.01)	1	4.76	0	0.0	0	0.0	21	63.2	63.4	63.5	63.1
2025-11-19	0.51 (0.0)	0.0 (0.0)	0.18 (-0.01)	2	14.29	0	0.0	0	0.0	14	63.3	63.2	64.5	63.2
2025-11-18	0.51 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	15.79	0	0.0	0	0.0	19	63.6	64.0	64.5	63.6
2025-11-17	0.5 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	4	64.0	63.5	64.4	63.5
2025-11-14	0.5 (+0.01)	0.0 (0.0)	0.19 (+0.01)	3	9.09	0	0.0	0	0.0	33	63.5	63.5	64.0	63.3
2025-11-13	0.49 (+0.03)	0.0 (0.0)	0.18 (-0.01)	15	40.54	0	0.0	0	0.0	37	63.8	64.0	64.2	63.8
2025-11-12	0.46 (+0.02)	0.0 (0.0)	0.19 (+0.01)	5	16.67	0	0.0	0	0.0	30	64.4	63.9	64.4	63.7
2025-11-11	0.44 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-10	16.13	0	0.0	0	0.0	62	64.3	64.7	64.9	64.0
2025-11-10	0.46 (-0.05)	0.0 (0.0)	0.19 (0.0)	-22	34.38	0	0.0	0	0.0	64	64.9	66.9	66.9	64.8
2025-11-07	0.51 (0.0)	0.0 (0.0)	0.19 (+0.01)	0	0.0	0	0.0	0	0.0	6	67.0	67.3	67.3	67.0
2025-11-06	0.51 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	100.0	0	0.0	0	0.0	1	67.2	67.2	67.2	67.2
2025-11-05	0.51 (+0.01)	0.0 (0.0)	0.18 (0.0)	-1	6.67	0	0.0	0	0.0	15	67.2	68.2	68.2	66.7
2025-11-04	0.5 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	8.0	0	0.0	0	0.0	25	67.3	67.1	67.3	66.9
2025-11-03	0.51 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	21	67.0	67.2	67.2	67.0
2025-10-31	0.51 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	19.05	0	0.0	0	0.0	21	67.2	67.8	67.8	67.0
2025-10-30	0.5 (-0.01)	0.0 (0.0)	0.18 (0.0)	-6	28.57	0	0.0	0	0.0	21	67.8	67.4	67.8	67.1
2025-10-29	0.51 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	24	67.4	67.1	67.9	67.1
2025-10-28	0.51 (-0.01)	0.0 (0.0)	0.18 (0.0)	-3	27.27	0	0.0	0	0.0	11	67.0	67.2	67.3	67.0
2025-10-27	0.52 (+0.01)	0.0 (0.0)	0.18 (0.0)	5	25.0	0	0.0	0	0.0	20	67.2	67.3	67.4	67.2
2025-10-23	0.51 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	28	67.0	68.1	68.2	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.51 (+0.02)	0.0 (0.0)	0.18 (0.0)	4	50.0	0	0.0	0	0.0	8	67.8	66.4	67.8	66.4
2025-10-21	0.49 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	47	66.8	65.8	66.8	65.7
2025-10-20	0.49 (-0.01)	0.0 (0.0)	0.18 (0.0)	-8	10.53	0	0.0	0	0.0	76	65.8	66.7	66.7	65.3
2025-10-17	0.5 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	6.25	0	0.0	0	0.0	32	66.7	67.0	67.0	66.5
2025-10-16	0.51 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	10.53	0	0.0	0	0.0	19	67.1	67.3	67.3	67.1
2025-10-15	0.5 (-0.01)	0.0 (0.0)	0.18 (0.0)	-1	3.7	0	0.0	0	0.0	27	67.2	67.5	67.5	67.2
2025-10-14	0.51 (+0.02)	0.0 (0.0)	0.18 (0.0)	8	26.67	0	0.0	0	0.0	30	67.7	68.0	68.5	67.6
2025-10-13	0.49 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	15.38	0	0.0	0	0.0	26	67.9	67.6	68.6	67.5
2025-10-09	0.48 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	43	68.0	68.7	68.7	68.0
2025-10-08	0.48 (+0.02)	0.0 (0.0)	0.18 (0.0)	5	10.64	0	0.0	0	0.0	47	68.2	68.6	68.7	68.2
2025-10-07	0.46 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	6.45	0	0.0	0	0.0	31	68.7	68.9	69.0	68.7
2025-10-03	0.47 (-0.01)	0.0 (0.0)	0.18 (0.0)	-6	13.33	0	0.0	0	0.0	45	68.9	69.0	69.5	68.8
2025-10-02	0.48 (-0.08)	0.0 (0.0)	0.18 (0.0)	-33	46.48	0	0.0	0	0.0	71	69.5	69.8	69.8	69.0
2025-10-01	0.56 (-0.01)	0.0 (0.0)	0.18 (0.0)	-6	37.5	0	0.0	0	0.0	16	69.8	70.0	70.0	69.8
2025-09-30	0.57 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	25.0	0	0.0	0	0.0	8	70.0	69.7	71.5	69.7
2025-09-26	0.58 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	20.0	0	0.0	0	0.0	5	69.8	70.0	70.0	69.8
2025-09-25	0.58 (0.0)	0.0 (0.0)	0.18 (-0.01)	0	0.0	0	0.0	-1	12.5	8	69.9	69.8	69.9	69.8
2025-09-24	0.58 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	7.69	0	0.0	0	0.0	13	69.9	70.0	70.0	69.7
2025-09-23	0.58 (+0.08)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	50	70.0	70.2	70.9	69.7
2025-09-22	0.5 (+0.17)	0.0 (0.0)	0.19 (-0.01)	-1	10.0	0	0.0	0	0.0	10	70.2	70.5	70.5	70.1
2025-09-19	0.33 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-3	20.0	0	0.0	0	0.0	15	70.1	70.2	70.5	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.34 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	8.33	0	0.0	0	0.0	12	70.2	70.0	70.2	70.0
2025-09-17	0.34 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	17	70.1	70.1	70.2	70.1
2025-09-16	0.34 (0.0)	0.0 (0.0)	0.21 (0.0)	1	4.76	0	0.0	0	0.0	21	70.1	70.2	70.3	70.1
2025-09-15	0.34 (+0.01)	0.0 (0.0)	0.21 (+0.01)	1	14.29	0	0.0	0	0.0	7	70.3	70.2	70.4	70.1
2025-09-12	0.33 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-2	18.18	0	0.0	0	0.0	11	70.3	70.5	70.5	70.3
2025-09-11	0.34 (+0.01)	0.0 (0.0)	0.21 (+0.01)	1	11.11	0	0.0	0	0.0	9	70.5	70.6	70.6	70.5
2025-09-10	0.33 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	10.0	0	0.0	0	0.0	10	70.6	70.2	70.9	70.2
2025-09-09	0.33 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	7	70.2	70.3	70.3	70.2
2025-09-08	0.33 (0.0)	0.0 (0.0)	0.2 (-0.01)	2	12.5	0	0.0	0	0.0	16	70.3	70.0	70.4	70.0
2025-09-05	0.33 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	10	70.2	70.5	70.5	70.0
2025-09-04	0.33 (+0.05)	0.0 (0.0)	0.21 (0.0)	18	37.5	0	0.0	0	0.0	48	70.2	70.2	70.6	70.0
2025-09-03	0.28 (0.0)	0.0 (0.0)	0.21 (+0.01)	-1	7.69	0	0.0	0	0.0	13	70.3	70.0	70.6	70.0
2025-09-02	0.28 (-0.02)	0.0 (0.0)	0.2 (0.0)	1	5.0	0	0.0	0	0.0	20	70.0	70.2	70.3	69.6
2025-09-01	0.3 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	1	1.11	90	69.1	70.0	70.0	69.0
2025-08-29	0.3 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	1.89	0	0.0	0	0.0	106	76.8	77.0	77.2	76.6
2025-08-28	0.3 (0.0)	0.0 (0.0)	0.2 (-0.01)	3	8.57	0	0.0	0	0.0	35	76.5	76.9	76.9	76.2
2025-08-27	0.3 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	20	76.2	76.5	76.8	76.2
2025-08-26	0.3 (+0.02)	0.0 (0.0)	0.21 (0.0)	6	20.0	0	0.0	-3	10.0	30	76.2	75.2	76.2	75.0
2025-08-25	0.28 (+0.01)	0.0 (0.0)	0.21 (0.0)	2	12.5	0	0.0	0	0.0	16	74.6	74.5	75.0	74.5
2025-08-22	0.27 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	8	74.5	74.8	74.9	74.5
2025-08-21	0.27 (+0.01)	0.0 (0.0)	0.21 (0.0)	4	18.18	0	0.0	0	0.0	22	74.4	74.6	74.7	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.26 (-0.05)	0.0 (0.0)	0.21 (0.0)	-16	30.77	0	0.0	0	0.0	52	74.0	74.6	74.9	74.0
2025-08-19	0.31 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	5.88	0	0.0	0	0.0	17	74.7	74.0	75.1	74.0
2025-08-18	0.31 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	14.29	0	0.0	0	0.0	21	74.2	73.0	74.2	73.0
2025-08-15	0.3 (+0.01)	0.0 (0.0)	0.21 (0.0)	4	5.97	0	0.0	0	0.0	67	73.0	72.9	73.5	71.4
2025-08-14	0.29 (0.0)	0.0 (0.0)	0.21 (0.0)	1	3.7	0	0.0	1	3.7	27	72.4	71.5	72.6	71.0
2025-08-13	0.29 (+0.02)	0.0 (0.0)	0.21 (0.0)	8	14.04	0	0.0	0	0.0	57	70.8	69.4	72.4	69.4
2025-08-12	0.27 (0.0)	0.0 (0.0)	0.21 (0.0)	-3	3.75	0	0.0	0	0.0	80	69.3	70.2	70.2	69.3
2025-08-11	0.27 (-0.04)	0.0 (0.0)	0.21 (0.0)	-13	15.66	0	0.0	-1	1.2	83	70.7	72.6	72.6	70.6
2025-08-08	0.31 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	37	72.6	72.6	73.0	72.3
2025-08-07	0.31 (-0.03)	0.0 (0.0)	0.21 (0.0)	-14	33.33	0	0.0	1	2.38	42	72.6	73.0	73.0	72.5
2025-08-06	0.34 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	14	73.2	73.0	73.2	73.0
2025-08-05	0.34 (0.0)	0.0 (0.0)	0.21 (0.0)	1	4.55	0	0.0	-1	4.55	22	73.3	73.5	73.5	73.2
2025-08-04	0.34 (+0.02)	0.0 (0.0)	0.21 (0.0)	5	20.83	0	0.0	0	0.0	24	73.5	73.0	73.7	73.0
2025-08-01	0.32 (+0.02)	0.0 (0.0)	0.21 (0.0)	9	42.86	0	0.0	1	4.76	21	73.7	72.5	73.7	72.5
2025-07-31	0.3 (-0.01)	0.0 (0.0)	0.21 (0.0)	-4	13.33	0	0.0	0	0.0	30	73.0	74.2	74.2	72.4
2025-07-30	0.31 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	25.0	0	0.0	0	0.0	12	73.0	73.0	73.0	72.8
2025-07-29	0.3 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	62	73.0	74.0	74.0	72.6
2025-07-28	0.3 (0.0)	0.0 (0.0)	0.21 (0.0)	2	25.0	0	0.0	0	0.0	8	75.0	75.8	75.8	75.0
2025-07-25	0.3 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	9	75.8	75.6	75.8	75.4
2025-07-24	0.3 (+0.01)	0.0 (0.0)	0.21 (0.0)	1	2.63	0	0.0	0	0.0	38	75.8	75.4	76.0	75.1
2025-07-23	0.29 (+0.01)	0.0 (0.0)	0.21 (0.0)	5	50.0	0	0.0	0	0.0	10	75.4	74.8	75.4	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.28 (0.0)	0.0 (0.0)	0.21 (0.0)	1	12.5	0	0.0	0	0.0	8	74.8	74.6	74.8	74.5
2025-07-21	0.28 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	25.0	0	0.0	0	0.0	4	74.5	74.5	74.5	74.5
2025-07-18	0.28 (0.0)	0.0 (0.0)	0.21 (0.0)	1	20.0	0	0.0	-1	20.0	5	74.6	74.6	74.6	74.5
2025-07-17	0.28 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	23.08	0	0.0	0	0.0	13	74.6	73.6	74.7	73.6
2025-07-16	0.27 (+0.01)	0.0 (0.0)	0.21 (0.0)	2	18.18	0	0.0	0	0.0	11	73.6	73.2	73.6	73.1
2025-07-15	0.26 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	15	73.1	74.1	74.1	73.1
2025-07-14	0.26 (+0.01)	0.0 (0.0)	0.21 (0.0)	5	50.0	0	0.0	0	0.0	10	73.1	72.8	73.2	72.8
2025-07-11	0.25 (+0.01)	0.0 (0.0)	0.21 (-0.01)	5	38.46	0	0.0	0	0.0	13	73.1	73.0	73.1	72.8
2025-07-10	0.24 (+0.01)	0.0 (0.0)	0.22 (+0.01)	1	8.33	0	0.0	0	0.0	12	73.0	73.1	73.1	73.0
2025-07-09	0.23 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-1	5.56	0	0.0	0	0.0	18	73.6	73.1	75.8	73.1
2025-07-08	0.24 (+0.01)	0.0 (0.0)	0.22 (+0.01)	1	5.56	0	0.0	0	0.0	18	73.1	74.0	74.0	73.1
2025-07-07	0.23 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	9.09	0	0.0	0	0.0	11	74.0	74.8	74.8	74.0
2025-07-04	0.23 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	17.65	0	0.0	0	0.0	17	76.1	76.7	76.9	75.0
2025-07-03	0.24 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	5.56	0	0.0	0	0.0	18	77.1	76.3	77.7	76.3
2025-07-02	0.24 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	25.0	0	0.0	0	0.0	4	76.0	75.9	76.0	75.9
2025-07-01	0.24 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	7.14	0	0.0	0	0.0	14	75.0	74.5	75.0	74.2
2025-06-30	0.24 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0	0	0	0	0	0
2025-06-27	0.24 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	1	74.2	74.2	74.2	74.2
2025-06-26	0.24 (0.0)	0.0 (0.0)	0.21 (-0.01)	1	14.29	0	0.0	0	0.0	7	74.5	74.3	74.5	74.2
2025-06-25	0.24 (0.0)	0.0 (0.0)	0.22 (+0.01)	-1	9.09	0	0.0	0	0.0	11	74.3	74.1	74.3	74.0
2025-06-24	0.24 (0.0)	0.0 (0.0)	0.21 (-0.01)	1	20.0	0	0.0	0	0.0	5	74.6	74.0	74.6	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.24 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	8	74.0	72.7	74.7	72.7
2025-06-20	0.24 (-0.02)	0.0 (0.0)	0.22 (+0.01)	-9	37.5	0	0.0	0	0.0	24	73.6	76.5	76.5	73.5
2025-06-19	0.26 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	12	73.5	74.0	74.0	73.5
2025-06-18	0.26 (+0.05)	0.0 (0.0)	0.21 (0.0)	17	43.59	0	0.0	0	0.0	39	74.1	73.8	74.5	73.1
2025-06-17	0.21 (-0.1)	0.0 (0.0)	0.21 (0.0)	-37	27.61	0	0.0	0	0.0	134	74.5	76.3	76.4	74.3
2025-06-16	0.31 (+0.01)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	26	76.7	78.0	78.0	76.6
2025-06-13	0.3 (-0.08)	0.0 (0.0)	0.21 (0.0)	-30	42.86	0	0.0	0	0.0	70	77.1	79.4	79.4	76.8
2025-06-12	0.38 (-0.08)	0.0 (0.0)	0.21 (0.0)	-29	33.33	0	0.0	0	0.0	87	79.7	80.1	80.3	79.7
2025-06-11	0.46 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	1.43	0	0.0	0	0.0	70	80.1	80.7	80.7	80.0
2025-06-10	0.46 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	2.86	0	0.0	0	0.0	35	80.3	80.7	80.7	80.3
2025-06-09	0.46 (+0.02)	0.0 (0.0)	0.21 (0.0)	7	30.43	0	0.0	0	0.0	23	80.7	81.5	81.5	80.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.19 (+0.07)	0.0 (0.0)	0.19 (0.0)	27	11.59	0	0.0	0	0.0	233	51.3	50.3	51.8	50.0
2026-05-29	1.12 (+0.02)	0.0 (0.0)	0.19 (0.0)	1	0.44	0	0.0	0	0.0	227	50.6	51.5	51.7	50.0
2026-05-22	1.1 (-0.02)	0.0 (0.0)	0.19 (0.0)	-10	6.54	0	0.0	0	0.0	153	51.8	51.1	52.5	50.5
2026-05-15	1.12 (-0.21)	0.0 (0.0)	0.19 (0.0)	-34	6.18	0	0.0	0	0.0	550	51.2	54.1	54.2	51.0
2026-05-08	1.33 (+0.54)	0.0 (0.0)	0.19 (0.0)	43	14.73	0	0.0	0	0.0	292	55.5	55.6	56.1	53.8
2026-04-30	0.79 (+0.26)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	244	56.0	58.3	58.4	55.5
2026-04-24	0.53 (-0.18)	0.0 (0.0)	0.19 (0.0)	-88	10.93	0	0.0	0	0.0	805	58.7	64.2	65.8	58.5
2026-04-17	0.71 (-0.01)	0.0 (0.0)	0.19 (0.0)	-9	4.95	0	0.0	0	0.0	182	63.9	62.7	63.9	62.5
2026-04-10	0.72 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-1	1.12	0	0.0	-4	4.49	89	62.5	61.4	62.8	61.0
2026-04-02	0.73 (+0.02)	0.0 (0.0)	0.2 (0.0)	7	7.53	0	0.0	0	0.0	93	61.4	61.0	62.1	60.5
2026-03-27	0.71 (0.0)	0.0 (0.0)	0.2 (0.0)	1	0.82	0	0.0	0	0.0	122	61.0	61.3	61.3	60.4
2026-03-20	0.71 (0.0)	0.0 (0.0)	0.2 (+0.01)	-1	0.72	0	0.0	4	2.88	139	61.6	62.0	62.5	61.3
2026-03-13	0.71 (+0.1)	0.0 (0.0)	0.19 (+0.01)	37	13.81	0	0.0	0	0.0	268	62.3	58.6	62.9	58.6
2026-03-06	0.61 (-0.04)	0.0 (0.0)	0.18 (0.0)	-16	9.52	0	0.0	0	0.0	168	59.3	58.7	59.3	57.4
2026-02-26	0.65 (-0.03)	0.0 (0.0)	0.18 (0.0)	-12	6.09	0	0.0	0	0.0	197	58.7	59.2	59.6	58.2
2026-02-11	0.68 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	5.26	0	0.0	0	0.0	76	59.3	59.6	59.9	58.8
2026-02-06	0.67 (+0.03)	0.0 (0.0)	0.18 (0.0)	14	12.39	0	0.0	0	0.0	113	59.2	59.6	60.5	59.0
2026-01-30	0.64 (+0.03)	0.0 (0.0)	0.18 (0.0)	12	8.22	0	0.0	0	0.0	146	59.9	60.2	61.5	59.9
2026-01-23	0.61 (0.0)	0.0 (0.0)	0.18 (-0.01)	-2	1.52	0	0.0	-1	0.76	132	60.0	59.9	60.3	59.9
2026-01-16	0.61 (+0.09)	0.0 (0.0)	0.19 (0.0)	36	17.56	0	0.0	0	0.0	205	60.0	59.9	60.9	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.52 (+0.02)	0.0 (0.0)	0.19 (+0.01)	5	1.95	0	0.0	0	0.0	256	59.9	59.7	60.9	57.9
2026-01-02	0.5 (0.0)	0.0 (0.0)	0.18 (-0.01)	3	4.76	0	0.0	0	0.0	63	60.2	60.0	60.7	59.7
2025-12-31	0.5 (-0.05)	0.0 (0.0)	0.19 (+0.01)	-23	9.7	0	0.0	0	0.0	237	91.7	61.6	92.8	59.8
2025-12-26	0.55 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-4	3.12	0	0.0	0	0.0	128	61.5	63.0	63.0	61.5
2025-12-19	0.56 (+0.05)	0.0 (0.0)	0.19 (0.0)	23	19.33	0	0.0	0	0.0	119	62.8	62.5	63.6	61.7
2025-12-12	0.51 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	1.08	0	0.0	0	0.0	185	62.5	63.1	63.2	61.0
2025-12-05	0.51 (0.0)	0.0 (0.0)	0.19 (0.0)	1	1.22	0	0.0	0	0.0	82	63.2	63.9	64.0	63.1
2025-11-28	0.51 (-0.01)	0.0 (0.0)	0.19 (0.0)	-3	6.98	0	0.0	0	0.0	43	63.6	63.1	64.5	63.0
2025-11-21	0.52 (+0.02)	0.0 (0.0)	0.19 (0.0)	6	9.52	0	0.0	0	0.0	63	63.2	63.5	64.5	63.1
2025-11-14	0.5 (-0.01)	0.0 (0.0)	0.19 (0.0)	-9	3.98	0	0.0	0	0.0	226	63.5	66.9	66.9	63.3
2025-11-07	0.51 (0.0)	0.0 (0.0)	0.19 (+0.01)	-4	5.88	0	0.0	0	0.0	68	67.0	67.2	68.2	66.7
2025-10-31	0.51 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	97	67.2	67.3	67.9	67.0
2025-10-23	0.51 (+0.01)	0.0 (0.0)	0.18 (0.0)	-4	2.52	0	0.0	0	0.0	159	67.0	66.7	68.2	65.3
2025-10-17	0.5 (+0.02)	0.0 (0.0)	0.18 (0.0)	11	8.21	0	0.0	0	0.0	134	66.7	67.6	68.6	66.5
2025-10-09	0.48 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	2.48	0	0.0	0	0.0	121	68.0	68.9	69.0	68.0
2025-10-03	0.47 (-0.11)	0.0 (0.0)	0.18 (0.0)	-47	33.57	0	0.0	0	0.0	140	68.9	69.7	71.5	68.8
2025-09-26	0.58 (+0.25)	0.0 (0.0)	0.18 (-0.02)	-3	3.49	0	0.0	-1	1.16	86	69.8	70.5	70.9	69.7
2025-09-19	0.33 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	2.78	0	0.0	0	0.0	72	70.1	70.2	70.5	70.0
2025-09-12	0.33 (0.0)	0.0 (0.0)	0.2 (-0.01)	0	0.0	0	0.0	0	0.0	53	70.3	70.0	70.9	70.0
2025-09-05	0.33 (+0.03)	0.0 (0.0)	0.21 (+0.01)	18	9.94	0	0.0	1	0.55	181	70.2	70.0	70.6	69.0
2025-08-29	0.3 (+0.03)	0.0 (0.0)	0.2 (-0.01)	9	4.35	0	0.0	-3	1.45	207	76.8	74.5	77.2	74.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.27 (-0.03)	0.0 (0.0)	0.21 (0.0)	-10	8.33	0	0.0	0	0.0	120	74.5	73.0	75.1	73.0
2025-08-15	0.3 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	0.96	0	0.0	0	0.0	314	73.0	72.6	73.5	69.3
2025-08-08	0.31 (-0.01)	0.0 (0.0)	0.21 (0.0)	-8	5.76	0	0.0	0	0.0	139	72.6	73.0	73.7	72.3
2025-08-01	0.32 (+0.02)	0.0 (0.0)	0.21 (0.0)	10	7.52	0	0.0	1	0.75	133	73.7	75.8	75.8	72.4
2025-07-25	0.3 (+0.02)	0.0 (0.0)	0.21 (0.0)	6	8.7	0	0.0	0	0.0	69	75.8	74.5	76.0	74.5
2025-07-18	0.28 (+0.03)	0.0 (0.0)	0.21 (0.0)	11	20.37	0	0.0	-1	1.85	54	74.6	72.8	74.7	72.8
2025-07-11	0.25 (+0.02)	0.0 (0.0)	0.21 (0.0)	5	6.94	0	0.0	0	0.0	72	73.1	74.8	75.8	72.8
2025-07-04	0.23 (-0.01)	0.0 (0.0)	0.21 (0.0)	-6	11.32	0	0.0	0	0.0	53	76.1	74.5	77.7	74.2
2025-06-27	0.24 (0.0)	0.0 (0.0)	0.21 (-0.01)	1	3.12	0	0.0	0	0.0	32	74.2	72.7	74.7	72.7
2025-06-20	0.24 (-0.06)	0.0 (0.0)	0.22 (+0.01)	-29	12.34	0	0.0	0	0.0	235	73.6	78.0	78.0	73.1
2025-06-13	0.3 (-0.14)	0.0 (0.0)	0.21 (0.0)	-54	18.95	0	0.0	0	0.0	285	77.1	81.5	81.5	76.8
2025-06-06	0.44 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	31	81.5	81.8	82.0	81.0
2025-05-29	0.44 (-0.02)	0.0 (0.0)	0.21 (0.0)	-4	7.27	0	0.0	0	0.0	55	82.6	82.9	83.5	81.9
2025-05-23	0.46 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	4.76	0	0.0	0	0.0	42	82.4	82.1	83.5	81.8
2025-05-16	0.46 (-0.14)	0.0 (0.0)	0.21 (-0.1)	14	6.45	0	0.0	-34	15.67	217	82.1	82.7	83.3	82.0
2025-05-09	0.6 (-0.02)	0.0 (0.0)	0.31 (0.0)	-5	8.06	0	0.0	0	0.0	62	83.3	83.8	83.8	82.6
2025-05-02	0.62 (+0.1)	0.0 (0.0)	0.31 (0.0)	36	34.95	0	0.0	1	0.97	103	83.5	83.5	83.9	82.7
2025-04-25	0.52 (-0.02)	0.0 (0.0)	0.31 (+0.01)	12	7.84	0	0.0	2	1.31	153	83.3	83.5	84.0	83.0
2025-04-18	0.54 (-0.2)	0.0 (0.0)	0.3 (+0.01)	4	0.91	0	0.0	2	0.46	439	84.1	88.4	90.1	83.5
2025-04-11	0.74 (-0.09)	0.0 (0.0)	0.29 (0.0)	-29	4.42	0	0.0	1	0.15	656	87.3	82.5	87.6	78.5
2025-04-02	0.83 (-0.09)	0.0 (0.0)	0.29 (-0.01)	-30	39.47	0	0.0	-3	3.95	76	91.6	90.6	92.0	90.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.92 (-0.2)	0.0 (0.0)	0.3 (0.0)	-74	39.36	0	0.0	0	0.0	188	91.7	93.5	94.0	91.6
2025-03-21	1.12 (-0.35)	0.0 (0.0)	0.3 (-0.01)	-44	19.21	0	0.0	-4	1.75	229	93.5	93.4	94.7	92.9
2025-03-14	1.47 (-0.13)	0.0 (0.0)	0.31 (0.0)	-46	8.97	0	0.0	0	0.0	513	93.4	94.2	96.6	93.3
2025-03-07	1.6 (-0.07)	0.0 (0.0)	0.31 (0.0)	-27	10.04	0	0.0	-1	0.37	269	94.2	90.5	94.8	90.4
2025-02-27	1.67 (-0.02)	0.0 (0.0)	0.31 (-0.01)	-7	7.0	0	0.0	-3	3.0	100	91.1	91.4	92.0	90.3
2025-02-21	1.69 (+0.03)	0.0 (0.0)	0.32 (0.0)	13	20.63	0	0.0	0	0.0	63	91.4	90.0	91.4	90.0
2025-02-14	1.66 (+0.05)	0.0 (0.0)	0.32 (0.0)	17	20.0	0	0.0	0	0.0	85	90.2	91.0	91.0	89.7
2025-02-07	1.61 (+0.01)	0.0 (0.0)	0.32 (0.0)	5	9.62	0	0.0	1	1.92	52	91.5	89.9	92.5	89.4
2025-01-22	1.6 (+0.01)	0.0 (0.0)	0.32 (0.0)	2	4.08	0	0.0	0	0.0	49	89.9	89.4	90.2	88.6
2025-01-17	1.59 (-0.04)	0.0 (0.0)	0.32 (+0.01)	-14	7.18	0	0.0	4	2.05	195	89.3	89.6	90.5	87.9
2025-01-10	1.63 (+0.03)	0.0 (0.0)	0.31 (+0.02)	9	3.28	0	0.0	6	2.19	274	89.7	91.7	99.0	88.4
2024-12-31	1.6 (-0.01)	0.0 (0.0)	0.29 (+0.01)	7	2.11	0	0.0	0	0.0	332	106.5	110.0	110.5	106.0
2024-12-27	1.61 (-0.01)	0.0 (0.0)	0.28 (0.0)	14	15.91	0	0.0	0	0.0	88	92.1	91.0	93.3	91.0
2024-12-20	1.62 (0.0)	0.0 (0.0)	0.28 (0.0)	0	0.0	0	0.0	0	0.0	43	91.0	91.3	92.0	90.6
2024-12-13	1.62 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-2	1.56	0	0.0	-1	0.78	128	91.2	93.4	93.9	91.2
2024-12-06	1.63 (0.0)	0.0 (0.0)	0.29 (+0.01)	0	0.0	0	0.0	1	0.94	106	92.7	92.5	94.4	92.2
2024-11-29	1.63 (-0.12)	0.0 (0.0)	0.28 (-0.01)	2	1.61	0	0.0	0	0.0	124	91.8	92.6	94.0	91.0
2024-11-22	1.75 (-0.2)	0.0 (0.0)	0.29 (+0.02)	-30	1.34	0	0.0	6	0.27	2245	93.3	96.0	105.0	90.7
2024-11-15	1.95 (+0.12)	0.0 (0.0)	0.27 (+0.06)	69	22.04	0	0.0	23	7.35	313	95.6	92.8	95.6	91.8
2024-11-08	1.83 (+0.09)	0.0 (0.0)	0.21 (0.0)	51	31.29	0	0.0	0	0.0	163	92.8	89.8	92.9	89.7
2024-11-01	1.74 (+0.04)	0.0 (0.0)	0.21 (0.0)	20	28.17	0	0.0	0	0.0	71	89.8	89.5	90.5	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.7 (-0.04)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	-2	1.47	136	89.5	90.5	90.6	89.0
2024-10-18	1.74 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-7	4.29	0	0.0	-1	0.61	163	89.2	89.7	90.0	89.0
2024-10-11	1.77 (-0.07)	0.0 (0.0)	0.22 (0.0)	17	9.66	0	0.0	0	0.0	176	89.7	91.5	91.9	89.0
2024-10-04	1.84 (+0.07)	0.0 (0.0)	0.22 (0.0)	26	21.85	0	0.0	0	0.0	119	91.5	93.5	93.6	90.7
2024-09-27	1.77 (+0.03)	0.0 (0.0)	0.22 (0.0)	12	19.67	0	0.0	1	1.64	61	93.0	93.7	95.1	92.9
2024-09-20	1.74 (+0.25)	0.0 (0.0)	0.22 (-0.02)	11	12.09	0	0.0	-1	1.1	91	93.7	92.0	95.3	91.5
2024-09-13	1.49 (-0.06)	0.0 (0.0)	0.24 (0.0)	-20	5.93	0	0.0	-2	0.59	337	91.2	95.0	95.0	89.5
2024-09-06	1.55 (+0.07)	0.0 (0.0)	0.24 (0.0)	24	14.72	0	0.0	2	1.23	163	95.1	97.1	97.3	95.0
2024-08-30	1.48 (-0.13)	0.0 (0.0)	0.24 (0.0)	10	4.0	0	0.0	1	0.4	250	97.0	93.2	98.0	93.2
2024-08-23	1.61 (-0.03)	0.0 (0.0)	0.24 (0.0)	33	10.82	0	0.0	0	0.0	305	103.0	105.5	106.5	103.0
2024-08-16	1.64 (+0.02)	0.0 (0.0)	0.24 (0.0)	29	10.21	0	0.0	-1	0.35	284	105.0	98.8	106.5	98.0
2024-08-09	1.62 (+0.08)	0.0 (0.0)	0.24 (0.0)	36	7.05	0	0.0	0	0.0	511	99.0	103.5	103.5	89.4
2024-08-02	1.54 (+0.07)	0.0 (0.0)	0.24 (0.0)	22	9.32	0	0.0	1	0.42	236	103.5	105.0	106.0	102.0
2024-07-26	1.47 (+0.05)	0.0 (0.0)	0.24 (0.0)	18	11.61	0	0.0	-1	0.65	155	104.5	105.0	106.0	102.5
2024-07-19	1.42 (-0.02)	0.0 (0.0)	0.24 (0.0)	-11	5.67	0	0.0	0	0.0	194	105.0	106.0	108.5	105.0
2024-07-12	1.44 (+0.01)	0.0 (0.0)	0.24 (0.0)	-9	2.3	0	0.0	0	0.0	392	106.5	109.0	110.0	104.0
2024-07-05	1.43 (+0.07)	0.0 (0.0)	0.24 (0.0)	19	5.88	0	0.0	1	0.31	323	108.0	109.0	111.0	107.0
2024-06-28	1.36 (-0.14)	0.0 (0.0)	0.24 (0.0)	-67	14.63	0	0.0	0	0.0	458	109.5	113.0	113.5	108.0
2024-06-21	1.5 (-0.28)	0.0 (0.0)	0.24 (-0.01)	-86	7.08	0	0.0	-1	0.08	1215	112.5	107.0	118.5	106.0
2024-06-14	1.78 (+0.01)	0.0 (0.0)	0.25 (0.0)	-22	7.64	0	0.0	-1	0.35	288	106.5	108.5	109.0	105.5
2024-06-07	1.77 (-0.19)	0.0 (0.0)	0.25 (0.0)	-89	19.43	0	0.0	1	0.22	458	109.0	104.0	109.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.96 (+0.09)	0.0 (0.0)	0.25 (0.0)	-48	12.0	0	0.0	0	0.0	400	104.5	103.0	106.5	103.0
2024-05-24	1.87 (+0.01)	0.0 (0.0)	0.25 (+0.01)	-11	0.57	0	0.0	0	0.0	1930	103.0	107.5	107.5	102.0
2024-05-17	1.86 (+0.56)	0.0 (0.0)	0.24 (-0.5)	121	16.42	0	0.0	-162	21.98	737	106.0	108.0	108.0	104.0
2024-05-10	1.3 (-0.19)	0.0 (0.0)	0.74 (-0.01)	-87	11.28	0	0.0	-4	0.52	771	108.0	116.5	117.0	107.5
2024-05-03	1.49 (-0.14)	0.0 (0.0)	0.75 (+0.02)	-105	15.84	0	0.0	6	0.9	663	115.0	115.0	121.0	114.5
2024-04-26	1.63 (-0.7)	0.0 (0.0)	0.73 (-0.05)	-191	27.09	0	0.0	-14	1.99	705	114.0	117.5	118.5	113.5
2024-04-19	2.33 (-0.5)	0.0 (0.0)	0.78 (+0.05)	-69	3.32	0	0.0	15	0.72	2079	116.0	136.0	136.0	113.0
2024-04-12	2.83 (-0.15)	0.0 (0.0)	0.73 (+0.08)	-41	2.93	0	0.0	29	2.07	1401	135.5	140.0	141.0	131.0
2024-04-03	2.98 (+0.47)	0.0 (0.0)	0.65 (+0.07)	161	26.52	0	0.0	20	3.29	607	139.0	136.0	141.0	135.5
2024-03-29	2.51 (+0.08)	0.0 (0.0)	0.58 (+0.22)	85	5.83	0	0.0	74	5.08	1458	135.0	133.5	139.5	130.5
2024-03-22	2.43 (-0.17)	0.0 (0.0)	0.36 (+0.01)	78	5.67	0	0.0	7	0.51	1376	133.5	130.0	138.0	129.5
2024-03-15	2.6 (+0.25)	0.0 (0.0)	0.35 (+0.09)	81	2.15	0	0.0	28	0.74	3763	130.5	120.0	136.0	120.0
2024-03-08	2.35 (+0.28)	0.0 (0.0)	0.26 (+0.01)	86	4.78	0	0.0	4	0.22	1800	109.5	113.0	115.0	109.0
2024-03-01	2.07 (-0.03)	0.0 (0.0)	0.25 (0.0)	-2	0.25	0	0.0	-2	0.25	809	108.5	100.5	108.5	100.0
2024-02-23	2.1 (+0.16)	0.0 (0.0)	0.25 (0.0)	70	16.51	0	0.0	1	0.24	424	100.0	100.5	103.0	100.0
2024-02-16	1.94 (-0.11)	0.0 (0.0)	0.25 (0.0)	-36	17.14	0	0.0	0	0.0	210	99.8	99.9	101.5	99.1
2024-02-05	2.05 (-0.11)	0.0 (0.0)	0.25 (0.0)	-13	39.39	0	0.0	0	0.0	33	99.8	100.5	100.5	99.2
2024-02-02	2.16 (-0.09)	0.0 (0.0)	0.25 (0.0)	-1	0.4	0	0.0	0	0.0	249	99.6	100.5	100.5	98.5
2024-01-26	2.25 (+0.04)	0.0 (0.0)	0.25 (0.0)	7	2.47	0	0.0	-2	0.71	283	99.7	98.3	101.0	98.2
2024-01-19	2.21 (-0.44)	0.0 (0.0)	0.25 (0.0)	-157	20.36	0	0.0	0	0.0	771	98.3	101.0	103.5	97.1
2024-01-12	2.65 (+0.23)	0.0 (0.0)	0.25 (-0.02)	76	6.56	0	0.0	-2	0.17	1159	100.0	107.5	107.5	98.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.42 (-0.07)	0.0 (0.0)	0.27 (-0.01)	-15	3.25	0	0.0	-2	0.43	461	110.0	112.5	114.0	109.0
2023-12-22	2.49 (+0.11)	0.0 (0.0)	0.28 (0.0)	45	4.05	0	0.0	0	0.0	1112	110.0	110.0	116.0	109.0
2023-12-15	2.38 (-0.07)	0.0 (0.0)	0.28 (0.0)	-63	4.71	0	0.0	1	0.07	1339	110.0	105.0	112.0	103.5
2023-12-08	2.45 (+0.1)	0.0 (0.0)	0.28 (0.0)	43	8.78	0	0.0	0	0.0	490	102.5	103.5	104.0	101.0
2023-12-01	2.35 (+0.12)	0.0 (0.0)	0.28 (0.0)	112	16.16	0	0.0	0	0.0	693	103.5	102.5	106.5	102.0
2023-11-24	2.23 (-0.09)	0.0 (0.0)	0.28 (+0.01)	35	4.76	0	0.0	2	0.27	736	101.0	98.7	104.5	98.2
2023-11-17	2.32 (+0.21)	0.0 (0.0)	0.27 (-0.07)	48	9.74	0	0.0	-23	4.67	493	98.7	99.3	99.6	97.2
2023-11-10	2.11 (+0.06)	0.0 (0.0)	0.34 (-0.02)	66	13.1	0	0.0	-4	0.79	504	99.6	98.8	101.5	97.2
2023-11-03	2.05 (-0.05)	0.0 (0.0)	0.36 (0.0)	-19	3.52	0	0.0	1	0.19	540	97.5	102.0	102.0	95.7
2023-10-27	2.1 (+0.16)	0.0 (0.0)	0.36 (+0.01)	37	6.84	0	0.0	3	0.55	541	99.9	96.2	101.5	96.0
2023-10-20	1.94 (-0.26)	0.0 (0.0)	0.35 (-0.07)	-208	28.07	0	0.0	-25	3.37	741	96.5	100.0	103.0	95.5
2023-10-13	2.2 (-0.26)	0.0 (0.0)	0.42 (-0.28)	-60	5.98	0	0.0	-94	9.36	1004	100.5	111.5	111.5	99.9
2023-10-06	2.46 (-0.34)	0.0 (0.0)	0.7 (+0.01)	-38	2.75	0	0.0	6	0.43	1384	111.0	111.5	117.5	108.5
2023-09-28	2.8 (+0.06)	0.0 (0.0)	0.69 (+0.01)	-165	5.58	0	0.0	3	0.1	2956	110.0	109.0	116.0	106.5
2023-09-22	2.74 (-0.26)	0.0 (0.0)	0.68 (-0.04)	-102	7.18	0	0.0	8	0.56	1421	105.5	99.6	106.0	99.3
2023-09-15	3.0 (-0.48)	0.0 (0.0)	0.72 (-0.16)	-198	18.22	0	0.0	-49	4.51	1087	99.6	99.1	103.5	96.8
2023-09-08	3.48 (-0.29)	0.0 (0.0)	0.88 (+0.05)	-138	24.04	0	0.0	17	2.96	574	97.0	98.6	99.8	94.8
2023-09-01	3.77 (-0.79)	0.0 (0.0)	0.83 (+0.16)	-278	20.22	0	0.0	48	3.49	1375	98.9	104.0	106.5	93.9
2023-08-25	4.56 (+0.19)	0.0 (0.0)	0.67 (-0.09)	57	7.0	0	0.0	-26	3.19	814	113.5	113.0	116.0	110.0
2023-08-18	4.37 (+0.17)	0.0 (-0.32)	0.76 (+0.05)	58	4.82	-95	7.89	14	1.16	1204	113.0	108.0	118.0	107.5
2023-08-11	4.2 (-0.22)	0.32 (0.0)	0.71 (-0.05)	-76	1.82	0	0.0	-15	0.36	4181	108.5	115.0	122.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.42 (+0.25)	0.32 (0.0)	0.76 (0.0)	69	3.41	0	0.0	-1	0.05	2022	116.0	125.5	128.5	113.0
2023-07-28	4.17 (+1.14)	0.32 (0.0)	0.76 (-0.51)	313	10.26	0	0.0	-154	5.05	3050	124.0	138.0	141.5	120.0
2023-07-21	3.03 (-0.86)	0.32 (0.0)	1.27 (+0.17)	-376	5.77	0	0.0	54	0.83	6512	140.0	134.5	158.0	134.5
2023-07-14	3.89 (+0.38)	0.32 (+0.13)	1.1 (+0.08)	129	5.89	38	1.73	23	1.05	2192	135.0	130.5	135.0	122.0
2023-07-07	3.51 (-0.43)	0.19 (0.0)	1.02 (-0.04)	-59	2.11	0	0.0	-13	0.46	2801	130.5	139.0	142.0	128.5
2023-06-30	3.94 (-0.45)	0.19 (0.0)	1.06 (+0.71)	-116	1.98	0	0.0	214	3.65	5855	134.0	114.0	139.5	111.0
2023-06-21	4.39 (-0.45)	0.19 (0.0)	0.35 (+0.1)	-136	5.01	0	0.0	30	1.1	2717	115.0	116.0	122.0	111.0
2023-06-16	4.84 (+2.34)	0.19 (0.0)	0.25 (-0.4)	711	15.68	0	0.0	-122	2.69	4534	118.5	108.0	119.5	102.0
2023-06-09	2.5 (+0.08)	0.19 (-0.02)	0.65 (+0.22)	-3	0.06	-6	0.12	67	1.34	4993	108.5	102.5	114.0	102.0
2023-06-02	2.42 (-0.13)	0.21 (-0.01)	0.43 (-0.06)	-50	1.9	-2	0.08	-19	0.72	2633	103.0	102.0	109.0	101.5
2023-05-26	2.55 (-0.21)	0.22 (+0.05)	0.49 (+0.05)	-60	2.92	14	0.68	17	0.83	2053	102.0	106.0	107.5	99.8
2023-05-19	2.76 (-0.98)	0.17 (+0.17)	0.44 (+0.03)	-367	4.24	51	0.59	7	0.08	8655	105.0	106.5	112.0	101.0
2023-05-12	3.74 (+0.23)	0.0 (0.0)	0.41 (+0.12)	5	0.06	0	0.0	37	0.43	8618	107.0	95.1	110.5	92.1
2023-05-05	3.51 (+0.42)	0.0 (0.0)	0.29 (+0.12)	123	6.49	0	0.0	37	1.95	1895	92.1	81.2	97.0	81.0
2023-04-28	3.09 (+0.44)	0.0 (0.0)	0.17 (-0.04)	132	25.0	0	0.0	-14	2.65	528	80.6	78.2	82.0	77.9
2023-04-21	2.65 (+0.32)	0.0 (0.0)	0.21 (-0.1)	84	7.54	0	0.0	-28	2.51	1114	77.8	79.6	83.5	77.8
2023-04-14	2.33 (+0.36)	0.0 (0.0)	0.31 (+0.05)	106	16.33	0	0.0	15	2.31	649	78.5	75.0	79.9	74.5
2023-04-07	1.97 (+0.01)	0.0 (0.0)	0.26 (+0.05)	5	1.08	0	0.0	14	3.02	463	74.5	74.8	76.5	74.0
2023-03-31	1.96 (-0.05)	0.0 (0.0)	0.21 (+0.06)	-17	8.46	0	0.0	17	8.46	201	74.1	73.5	74.5	72.8
2023-03-24	2.01 (+0.2)	0.0 (0.0)	0.15 (-0.01)	62	13.57	0	0.0	-1	0.22	457	74.0	72.7	75.1	72.7
2023-03-17	1.81 (+0.14)	0.0 (0.0)	0.16 (+0.03)	39	7.16	0	0.0	9	1.65	545	72.8	70.0	73.8	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.67 (+0.1)	0.0 (0.0)	0.13 (0.0)	28	4.03	0	0.0	0	0.0	694	70.3	75.2	75.2	69.8
2023-03-03	1.57 (+0.17)	0.0 (0.0)	0.13 (+0.07)	52	12.32	0	0.0	19	4.5	422	75.2	72.7	77.2	72.5
2023-02-24	1.4 (+0.25)	0.0 (0.0)	0.06 (-0.01)	73	9.22	0	0.0	-3	0.38	792	72.7	68.3	73.7	67.9
2023-02-17	1.15 (-0.04)	0.0 (0.0)	0.07 (0.0)	-7	2.24	0	0.0	0	0.0	312	68.3	67.9	70.0	67.4
2023-02-10	1.19 (-0.06)	0.0 (0.0)	0.07 (0.0)	-19	5.43	0	0.0	0	0.0	350	68.0	66.0	71.3	66.0
2023-02-03	1.25 (-0.05)	0.0 (0.0)	0.07 (+0.02)	-16	4.78	0	0.0	7	2.09	335	66.0	66.5	66.8	65.3
2023-01-17	1.3 (+0.02)	0.0 (0.0)	0.05 (0.0)	6	5.71	0	0.0	0	0.0	105	64.8	64.2	65.2	64.1
2023-01-13	1.28 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	217	64.2	62.7	64.7	62.7
2023-01-06	1.28 (+0.03)	0.0 (0.0)	0.05 (0.0)	9	3.38	0	0.0	0	0.0	266	62.6	63.5	63.9	62.1
2022-12-30	1.25 (+0.06)	0.0 (0.0)	0.05 (+0.03)	15	0.69	0	0.0	8	0.37	2187	63.8	62.1	68.5	62.1
2022-12-23	1.19 (0.0)	0.0 (0.0)	0.02 (0.0)	2	0.84	0	0.0	0	0.0	238	62.2	62.1	64.0	61.1
2022-12-16	1.19 (-0.1)	0.0 (0.0)	0.02 (+0.02)	-32	5.36	0	0.0	7	1.17	597	61.2	62.2	63.5	60.1
2022-12-09	1.29 (+0.07)	0.0 (0.0)	0.0 (0.0)	21	2.73	0	0.0	0	0.0	768	61.6	58.7	63.0	58.1
2022-12-02	1.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.29	0	0.0	0	0.0	70	58.6	58.3	59.1	58.1
2022-11-25	1.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.71	0	0.0	0	0.0	140	58.5	58.6	59.0	57.9
2022-11-18	1.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.17	0	0.0	0	0.0	171	58.6	58.2	59.7	58.0
2022-11-11	1.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.82	0	0.0	0	0.0	165	58.2	57.6	59.0	57.4
2022-11-04	1.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.06	0	0.0	0	0.0	66	57.6	57.1	58.1	57.0
2022-10-28	1.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.82	0	0.0	0	0.0	71	56.9	56.7	57.4	55.6
2022-10-21	1.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.78	0	0.0	0	0.0	90	56.7	56.3	57.2	56.0
2022-10-14	1.18 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	8.77	0	0.0	0	0.0	171	57.4	58.3	58.5	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.33	0	0.0	0	0.0	86	57.3	55.6	58.1	55.4
2022-09-30	1.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.84	0	0.0	0	0.0	163	56.2	57.3	57.3	55.0
2022-09-23	1.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.35	0	0.0	0	0.0	115	57.8	59.2	59.2	57.5
2022-09-16	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.58	0	0.0	0	0.0	171	59.2	58.2	59.5	57.8
2022-09-08	1.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.25	0	0.0	0	0.0	240	57.9	60.2	60.2	57.3
2022-09-02	1.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	2.31	0	0.0	0	0.0	606	60.2	57.4	64.8	57.0
2022-08-26	1.26 (+0.06)	0.0 (0.0)	0.0 (0.0)	-5	3.55	0	0.0	0	0.0	141	57.7	56.9	58.2	56.7
2022-08-19	1.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.4	0	0.0	0	0.0	91	56.4	56.5	56.9	56.1
2022-08-12	1.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	8.05	0	0.0	0	0.0	87	56.2	56.0	57.1	55.5
2022-08-05	1.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	6.86	0	0.0	0	0.0	102	55.9	56.2	56.2	54.8
2022-07-29	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	84	56.2	56.0	57.3	56.0
2022-07-22	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.84	0	0.0	0	0.0	119	56.0	54.3	56.0	54.2
2022-07-15	1.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	5.31	0	0.0	0	0.0	207	54.2	56.3	57.0	53.5
2022-07-08	1.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	5.06	0	0.0	0	0.0	158	55.8	56.6	56.6	55.5
2022-07-01	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.96	0	0.0	0	0.0	209	56.6	57.7	58.4	56.6
2022-06-24	1.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	5.81	0	0.0	0	0.0	86	57.7	56.6	57.7	56.6
2022-06-17	1.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	3.31	0	0.0	0	0.0	181	57.1	58.0	58.5	56.7
2022-06-10	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	191	58.0	57.0	58.5	56.8
2022-06-02	1.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.39	0	0.0	0	0.0	72	56.7	56.6	57.0	56.4
2022-05-27	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.3	0	0.0	0	0.0	77	56.6	55.7	56.6	55.6
2022-05-20	1.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	55.6	55.3	56.6	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	2.86	0	0.0	0	0.0	175	55.0	56.5	57.0	54.7
2022-05-06	1.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.0	0	0.0	0	0.0	50	56.0	56.2	56.7	55.8
2022-04-29	1.15 (-0.08)	0.0 (0.0)	0.0 (0.0)	-3	2.33	0	0.0	0	0.0	129	56.5	56.5	56.6	55.2
2022-04-22	1.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.72	0	0.0	0	0.0	174	57.1	55.9	57.5	55.8
2022-04-15	1.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	3	0.96	0	0.0	0	0.0	312	55.7	57.8	57.8	55.6
2022-04-08	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.43	0	0.0	0	0.0	233	57.9	57.0	58.2	57.0
2022-04-01	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.57	0	0.0	0	0.0	176	57.0	55.8	57.2	55.7
2022-03-25	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.38	0	0.0	0	0.0	262	56.1	55.9	56.5	55.2
2022-03-18	1.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.43	0	0.0	0	0.0	468	55.7	54.8	55.8	53.9
2022-03-11	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	53.7	54.0	54.2	53.1
2022-03-04	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.94	0	0.0	0	0.0	103	54.2	53.9	54.6	53.9
2022-02-25	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.9	0	0.0	0	0.0	105	53.5	54.3	54.3	53.1
2022-02-18	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	126	54.3	53.8	55.0	53.5
2022-02-11	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	144	54.0	52.8	54.1	52.6
2022-01-26	1.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	15.0	0	0.0	0	0.0	40	52.6	52.5	52.9	52.3
2022-01-21	1.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-4	4.94	0	0.0	0	0.0	81	52.9	53.4	53.5	52.4
2022-01-14	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	53.1	53.3	53.4	52.5
2022-01-07	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	94	53.3	53.3	53.4	52.4
2021-12-30	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	53.3	53.6	53.6	53.3
2021-12-24	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	86	53.6	53.4	53.6	52.7
2021-12-17	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	115	53.1	53.0	53.3	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.19	0	0.0	0	0.0	168	53.1	52.3	54.4	52.1
2021-12-03	1.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	6.8	0	0.0	0	0.0	103	52.3	51.7	53.0	51.7
2021-11-26	1.21 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	8.57	0	0.0	0	0.0	140	51.9	51.9	52.8	51.7
2021-11-19	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.62	0	0.0	0	0.0	160	51.9	52.1	52.3	51.7
2021-11-12	1.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.73	0	0.0	0	0.0	173	51.7	50.5	51.7	50.5
2021-11-05	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.74	0	0.0	0	0.0	73	50.6	50.9	51.2	50.2
2021-10-29	1.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.64	0	0.0	0	0.0	61	50.8	50.2	50.8	50.1
2021-10-22	1.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	9.26	0	0.0	0	0.0	54	50.3	50.0	50.8	50.0
2021-10-15	1.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.71	0	0.0	0	0.0	35	50.0	50.2	50.2	49.8
2021-10-08	1.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.41	0	0.0	0	0.0	83	50.3	49.9	51.0	49.6
2021-10-01	1.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	49.95	50.5	50.5	49.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.19 (+0.07)	0.0 (0.0)	0.19 (0.0)	27	11.59	0	0.0	0	0.0	233	51.3	50.3	51.8	50.0
2026-05-29	1.12 (+0.33)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	1222	50.6	55.6	56.1	50.0
2026-04-30	0.79 (+0.07)	0.0 (0.0)	0.19 (-0.01)	-95	6.98	0	0.0	-4	0.29	1362	56.0	61.0	65.8	55.5
2026-03-31	0.72 (+0.07)	0.0 (0.0)	0.2 (+0.02)	25	3.34	0	0.0	4	0.53	748	60.7	58.7	62.9	57.4
2026-02-26	0.65 (+0.01)	0.0 (0.0)	0.18 (0.0)	6	1.55	0	0.0	0	0.0	386	58.7	59.6	60.5	58.2
2026-01-30	0.64 (+0.14)	0.0 (0.0)	0.18 (-0.01)	54	6.73	0	0.0	-1	0.12	802	59.9	60.0	61.5	57.9
2025-12-31	0.5 (-0.01)	0.0 (0.0)	0.19 (0.0)	-8	1.11	0	0.0	0	0.0	721	60.2	63.9	64.0	59.8
2025-11-28	0.51 (0.0)	0.0 (0.0)	0.19 (+0.01)	-10	2.5	0	0.0	0	0.0	400	63.6	67.2	68.2	63.0
2025-10-31	0.51 (-0.06)	0.0 (0.0)	0.18 (0.0)	-35	5.44	0	0.0	0	0.0	643	67.2	70.0	70.0	65.3
2025-09-30	0.57 (+0.27)	0.0 (0.0)	0.18 (-0.02)	11	2.75	0	0.0	0	0.0	400	70.0	70.0	71.5	69.0
2025-08-29	0.3 (0.0)	0.0 (0.0)	0.2 (-0.01)	-3	0.37	0	0.0	-2	0.25	801	76.8	72.5	77.2	69.3
2025-07-31	0.3 (+0.06)	0.0 (0.0)	0.21 (0.0)	17	4.72	0	0.0	-1	0.28	360	73.0	74.5	77.7	72.4
2025-06-30	0.24 (-0.2)	0.0 (0.0)	0.21 (0.0)	-82	14.07	0	0.0	0	0.0	583	74.2	81.8	82.0	72.7
2025-05-29	0.44 (-0.08)	0.0 (0.0)	0.21 (-0.1)	38	8.46	0	0.0	-34	7.57	449	82.6	82.8	83.8	81.8
2025-04-30	0.52 (-0.35)	0.0 (0.0)	0.31 (+0.01)	-28	2.13	0	0.0	3	0.23	1312	83.3	91.9	92.0	78.5
2025-03-31	0.87 (-0.8)	0.0 (0.0)	0.3 (-0.01)	-205	16.52	0	0.0	-5	0.4	1241	90.8	90.5	96.6	90.1
2025-02-27	1.67 (+0.07)	0.0 (0.0)	0.31 (-0.01)	28	9.33	0	0.0	-2	0.67	300	91.1	89.9	92.5	89.4
2025-01-22	1.6 (0.0)	0.0 (0.0)	0.32 (+0.03)	0	0.0	0	0.0	10	1.82	549	89.9	91.6	99.0	87.9
2024-12-31	1.6 (-0.03)	0.0 (0.0)	0.29 (+0.01)	6	1.47	0	0.0	3	0.74	407	92.3	92.5	94.4	90.6
2024-11-29	1.63 (-0.08)	0.0 (0.0)	0.28 (+0.07)	102	3.56	0	0.0	29	1.01	2868	91.8	89.6	105.0	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.71 (-0.08)	0.0 (0.0)	0.21 (-0.01)	39	6.2	0	0.0	-2	0.32	629	89.5	93.0	93.6	88.8
2024-09-30	1.79 (+0.31)	0.0 (0.0)	0.22 (-0.02)	34	5.08	0	0.0	-1	0.15	669	93.4	97.1	97.3	89.5
2024-08-30	1.48 (-0.01)	0.0 (0.0)	0.24 (0.0)	125	8.63	0	0.0	1	0.07	1448	97.0	103.5	106.5	89.4
2024-07-31	1.49 (+0.13)	0.0 (0.0)	0.24 (0.0)	22	1.83	0	0.0	0	0.0	1205	103.5	109.0	111.0	102.0
2024-06-28	1.36 (-0.6)	0.0 (0.0)	0.24 (-0.01)	-264	10.9	0	0.0	-1	0.04	2421	109.5	104.0	118.5	103.5
2024-05-31	1.96 (+0.33)	0.0 (0.0)	0.25 (-0.48)	-123	2.85	0	0.0	-159	3.68	4320	104.5	116.5	121.0	102.0
2024-04-30	1.63 (-0.88)	0.0 (0.0)	0.73 (+0.15)	-147	2.95	0	0.0	49	0.98	4975	116.5	136.0	141.0	113.0
2024-03-29	2.51 (+0.39)	0.0 (0.0)	0.58 (+0.34)	324	3.78	0	0.0	113	1.32	8567	135.0	106.5	139.5	105.5
2024-02-29	2.12 (-0.17)	0.0 (0.0)	0.24 (-0.01)	14	1.02	0	0.0	-1	0.07	1370	106.5	98.7	107.5	98.7
2024-01-31	2.29 (-0.13)	0.0 (0.0)	0.25 (-0.02)	-51	1.86	0	0.0	-7	0.26	2736	99.1	110.0	110.5	97.1
2023-12-29	2.42 (-0.01)	0.0 (0.0)	0.27 (-0.01)	37	1.06	0	0.0	-1	0.03	3495	110.0	103.5	116.0	101.0
2023-11-30	2.43 (+0.46)	0.0 (0.0)	0.28 (-0.08)	263	10.39	0	0.0	-25	0.99	2531	102.5	97.6	106.5	95.7
2023-10-31	1.97 (-0.83)	0.0 (0.0)	0.36 (-0.33)	-317	7.89	0	0.0	-109	2.71	4016	96.5	111.5	117.5	95.5
2023-09-28	2.8 (-1.04)	0.0 (0.0)	0.69 (-0.06)	-645	10.52	0	0.0	4	0.07	6131	110.0	98.1	116.0	94.8
2023-08-31	3.84 (-0.14)	0.0 (-0.32)	0.75 (-0.06)	-68	0.76	-95	1.06	-20	0.22	8953	98.1	124.0	125.0	93.9
2023-07-31	3.98 (+0.04)	0.32 (+0.13)	0.81 (-0.25)	-53	0.35	38	0.25	-75	0.5	15109	124.0	139.0	158.0	120.0
2023-06-30	3.94 (+0.98)	0.19 (-0.04)	1.06 (+0.64)	283	1.46	-11	0.06	193	1.0	19351	134.0	109.0	139.5	101.5
2023-05-31	2.96 (-0.13)	0.23 (+0.23)	0.42 (+0.25)	-176	0.78	68	0.3	75	0.33	22607	108.0	81.2	112.0	81.0
2023-04-28	3.09 (+1.13)	0.0 (0.0)	0.17 (-0.04)	327	11.87	0	0.0	-13	0.47	2755	80.6	74.8	83.5	74.0
2023-03-31	1.96 (+0.56)	0.0 (0.0)	0.21 (+0.15)	164	7.07	0	0.0	44	1.9	2320	74.1	72.7	77.2	67.8
2023-02-24	1.4 (+0.11)	0.0 (0.0)	0.06 (+0.01)	36	2.18	0	0.0	4	0.24	1650	72.7	65.8	73.7	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.29 (+0.04)	0.0 (0.0)	0.05 (0.0)	10	1.37	0	0.0	0	0.0	730	65.5	63.5	66.7	62.1
2022-12-30	1.25 (+0.03)	0.0 (0.0)	0.05 (+0.05)	8	0.21	0	0.0	15	0.39	3836	63.8	58.8	68.5	58.1
2022-11-30	1.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.36	0	0.0	0	0.0	556	58.7	57.7	59.7	57.0
2022-10-31	1.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.69	0	0.0	0	0.0	434	57.3	55.6	58.5	55.4
2022-09-30	1.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.88	0	0.0	0	0.0	793	56.2	61.8	62.2	55.0
2022-08-31	1.24 (+0.07)	0.0 (0.0)	0.0 (0.0)	-6	0.65	0	0.0	0	0.0	927	61.8	56.2	64.8	54.8
2022-07-29	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.46	0	0.0	0	0.0	656	56.2	57.0	57.5	53.5
2022-06-30	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.49	0	0.0	0	0.0	615	57.8	56.9	58.5	56.5
2022-05-31	1.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	408	56.9	56.2	57.0	54.7
2022-04-29	1.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	4	0.46	0	0.0	0	0.0	879	56.5	56.9	58.2	55.2
2022-03-31	1.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.38	0	0.0	0	0.0	1059	56.9	53.9	57.2	53.1
2022-02-25	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.53	0	0.0	0	0.0	376	53.5	52.8	55.0	52.6
2022-01-26	1.19 (-0.04)	0.0 (0.0)	0.0 (0.0)	2	0.65	0	0.0	0	0.0	306	52.6	53.3	53.5	52.3
2021-12-30	1.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	1.04	0	0.0	0	0.0	479	53.3	51.9	54.4	51.8
2021-11-30	1.25 (+0.06)	0.0 (0.0)	0.0 (0.0)	16	2.68	0	0.0	0	0.0	598	51.9	50.9	52.8	50.2
2021-10-29	1.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	2.37	0	0.0	0	0.0	253	50.8	50.2	51.0	49.6
2021-09-30	1.21 (-0.1)	0.0 (0.0)	0.0 (0.0)	-30	8.67	0	0.0	0	0.0	346	50.2	50.4	50.9	49.2
2021-08-31	1.31 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	3.52	0	0.0	-1	0.21	483	50.4	50.6	51.5	49.0
2021-07-30	1.37 (0.0)	0.0 (0.0)	0.0 (0.0)	10	0.9	0	0.0	0	0.0	1112	54.1	54.8	56.0	53.2
2021-06-30	1.37 ()	0.0 ()	0.0 ()	-11	3.23	0	0.0	0	0.0	341	54.8	54.2	55.2	54.0