- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 169.0 (3.68%) | 1914 | -6 | 2 | 2 | 0 | 0.1% | 4.77 (-0.01) | 702 (216.23%) | 0.44% | 1.33% | 8.04% |
2024-03-27 | 163.0 (0.0%) | 1920 | -30 | 0 | 0 | 0 | 0.0% | 4.78 (-0.07) | 222 (-55.29%) | 0.14% | 1.41% | 8.53% |
2024-03-26 | 163.0 (-2.1%) | 1950 | -28 | 0 | 0 | 0 | 0.0% | 4.85 (-0.07) | 496 (20.31%) | 0.31% | 2.04% | 10.57% |
2024-03-25 | 166.5 (0.6%) | 1978 | 20 | 0 | 0 | 0 | 0.0% | 4.92 (0.05) | 412 (36.5%) | 0.26% | 1.82% | 11.47% |
2024-03-22 | 165.5 (-1.19%) | 1958 | -46 | 0 | -10 | 1 | 0.0% | 4.87 (-0.12) | 302 (-63.21%) | 0.19% | 1.72% | 13.35% |
2024-03-21 | 167.5 (0.0%) | 2004 | -68 | 10 | 0 | 0 | 0.5% | 4.99 (-0.17) | 822 (-33.56%) | 0.51% | 1.91% | 13.38% |
2024-03-20 | 167.5 (4.69%) | 2072 | 56 | 10 | -2 | 0 | 0.48% | 5.16 (0.14) | 1237 (745.91%) | 0.77% | 1.85% | 13.05% |
2024-03-19 | 160.0 (0.0%) | 2016 | 11 | 12 | -5 | 0 | 0.6% | 5.02 (0.03) | 146 (-39.59%) | 0.09% | 1.23% | 12.61% |
2024-03-18 | 160.0 (-0.93%) | 2005 | -1 | 17 | 1 | 0 | 0.85% | 4.99 (0.0) | 242 (-60.76%) | 0.15% | 1.27% | 12.97% |
2024-03-15 | 161.5 (1.25%) | 2006 | -18 | 16 | -6 | 0 | 0.8% | 4.99 (-0.05) | 617 (-15.49%) | 0.38% | 1.23% | 13.46% |
2024-03-14 | 159.5 (4.25%) | 2024 | -42 | 22 | 1 | 0 | 1.09% | 5.04 (-0.11) | 730 (211.53%) | 0.46% | 1.25% | 13.5% |
2024-03-13 | 153.0 (-1.29%) | 2066 | -5 | 21 | 1 | 0 | 1.02% | 5.15 (-0.01) | 234 (13.92%) | 0.15% | 1.43% | 13.19% |
2024-03-12 | 155.0 (2.31%) | 2071 | -39 | 20 | -1 | 0 | 0.97% | 5.16 (-0.1) | 205 (10.49%) | 0.13% | 1.56% | 13.23% |
2024-03-11 | 151.5 (1.34%) | 2110 | -6 | 21 | -2 | 0 | 1.0% | 5.26 (-0.01) | 186 (-71.6%) | 0.12% | 1.76% | 13.25% |
2024-03-08 | 149.5 (-2.92%) | 2116 | -27 | 23 | 0 | 0 | 1.09% | 5.27 (-0.07) | 655 (-34.81%) | 0.41% | 2.14% | 13.5% |
2024-03-07 | 154.0 (-4.05%) | 2143 | -158 | 23 | -1 | 0 | 1.07% | 5.34 (-0.39) | 1005 (122.83%) | 0.63% | 3.55% | 13.23% |
2024-03-06 | 160.5 (-1.53%) | 2301 | -118 | 24 | -1 | 1 | 1.04% | 5.73 (-0.29) | 451 (-13.07%) | 0.28% | 3.84% | 12.74% |
2024-03-05 | 163.0 (1.24%) | 2419 | -37 | 25 | 2 | 0 | 1.03% | 6.02 (-0.1) | 519 (-35.72%) | 0.32% | 5.73% | 13.01% |
2024-03-04 | 161.0 (0.62%) | 2456 | -39 | 23 | -1 | 0 | 0.94% | 6.12 (-0.09) | 807 (-72.16%) | 0.5% | 6.62% | 13.42% |
2024-03-01 | 160.0 (-7.51%) | 2495 | -200 | 24 | -8 | 0 | 0.96% | 6.21 (-0.5) | 2902 (97.63%) | 1.81% | 8.25% | 13.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 173.0 (2.98%) | 2695 | 105 | 32 | 0 | 0 | 1.19% | 6.71 (0.26) | 1468 (-57.88%) | 0.92% | 6.66% | 11.63% |
2024-02-27 | 168.0 (-2.04%) | 2590 | 126 | 32 | -12 | 0 | 1.24% | 6.45 (0.31) | 3486 (79.79%) | 2.18% | 5.92% | 11.19% |
2024-02-26 | 171.5 (1.48%) | 2464 | 47 | 44 | 0 | 0 | 1.79% | 6.14 (0.12) | 1939 (-43.4%) | 1.21% | 4.08% | 9.32% |
2024-02-23 | 169.0 (4.0%) | 2417 | 14 | 44 | -5 | 0 | 1.82% | 6.02 (0.04) | 3426 (906.05%) | 2.14% | 3.33% | 8.32% |
2024-02-22 | 162.5 (-0.31%) | 2403 | -30 | 49 | -1 | 0 | 2.04% | 5.98 (-0.08) | 340 (15.59%) | 0.21% | 1.83% | 6.52% |
2024-02-21 | 163.0 (0.31%) | 2433 | 14 | 50 | 15 | 0 | 2.06% | 6.06 (0.04) | 294 (-44.74%) | 0.18% | 2.04% | 6.72% |
2024-02-20 | 162.5 (-2.69%) | 2419 | 11 | 35 | 1 | 0 | 1.45% | 6.02 (0.02) | 533 (-27.45%) | 0.33% | 2.0% | 6.77% |
2024-02-19 | 167.0 (1.52%) | 2408 | 29 | 34 | 0 | 0 | 1.41% | 6.0 (0.08) | 734 (-28.02%) | 0.46% | 1.85% | 6.72% |
2024-02-16 | 164.5 (3.46%) | 2379 | -33 | 34 | 1 | 0 | 1.43% | 5.92 (-0.09) | 1020 (48.77%) | 0.64% | 1.54% | 6.55% |
2024-02-15 | 159.0 (1.6%) | 2412 | 16 | 33 | -1 | 0 | 1.37% | 6.01 (0.04) | 686 (191.47%) | 0.43% | 1.27% | 6.33% |
2024-02-05 | 156.5 (-1.57%) | 2396 | -15 | 34 | 1 | 0 | 1.42% | 5.97 (-0.04) | 235 (-18.17%) | 0.15% | 0.98% | 6.64% |
2024-02-02 | 159.0 (-0.93%) | 2411 | -2 | 33 | 0 | 0 | 1.37% | 6.01 (-0.01) | 287 (20.38%) | 0.18% | 0.97% | 7.24% |
2024-02-01 | 160.5 (-0.93%) | 2413 | -17 | 33 | 3 | 0 | 1.37% | 6.02 (-0.04) | 239 (-59.05%) | 0.15% | 1.34% | 7.71% |
2024-01-31 | 162.0 (2.53%) | 2430 | -6 | 30 | -2 | 0 | 1.23% | 6.06 (-0.01) | 583 (151.62%) | 0.36% | 1.94% | 8.16% |
2024-01-30 | 158.0 (-0.32%) | 2436 | -7 | 32 | -4 | 0 | 1.31% | 6.07 (-0.02) | 231 (7.13%) | 0.14% | 1.9% | 8.34% |
2024-01-29 | 158.5 (-0.31%) | 2443 | 21 | 36 | 3 | 0 | 1.47% | 6.09 (0.05) | 216 (-75.48%) | 0.14% | 1.95% | 9.19% |
2024-01-26 | 159.0 (-4.5%) | 2422 | -22 | 33 | -3 | 0 | 1.36% | 6.04 (-0.05) | 883 (-25.45%) | 0.55% | 2.29% | 9.43% |
2024-01-25 | 166.5 (5.38%) | 2444 | 82 | 36 | 4 | 0 | 1.47% | 6.09 (0.2) | 1184 (122.54%) | 0.74% | 2.05% | 9.05% |
2024-01-24 | 158.0 (0.0%) | 2362 | -4 | 32 | -1 | 0 | 1.35% | 5.89 (-0.01) | 532 (77.66%) | 0.33% | 1.52% | 8.42% |
2024-01-23 | 158.0 (-0.63%) | 2366 | -7 | 33 | -2 | 0 | 1.39% | 5.9 (-0.02) | 299 (-61.09%) | 0.19% | 1.52% | 8.14% |
2024-01-22 | 159.0 (1.92%) | 2373 | 13 | 35 | -6 | 0 | 1.47% | 5.92 (0.03) | 770 (56.63%) | 0.48% | 1.75% | 8.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 156.0 (3.65%) | 2360 | 45 | 41 | 5 | 0 | 1.74% | 5.89 (0.12) | 491 (44.63%) | 0.31% | 1.5% | 7.64% |
2024-01-18 | 150.5 (-1.63%) | 2315 | -38 | 36 | -2 | 0 | 1.56% | 5.77 (-0.1) | 339 (-36.26%) | 0.21% | 1.47% | 7.58% |
2024-01-17 | 153.0 (0.0%) | 2353 | 35 | 38 | 0 | 0 | 1.61% | 5.87 (0.09) | 533 (-20.1%) | 0.33% | 1.56% | 7.47% |
2024-01-16 | 153.0 (-1.92%) | 2318 | -219 | 38 | -1 | 0 | 1.64% | 5.78 (-0.55) | 667 (82.1%) | 0.42% | 1.64% | 7.3% |
2024-01-15 | 156.0 (-1.27%) | 2537 | -81 | 39 | 3 | 0 | 1.54% | 6.33 (-0.2) | 366 (-18.82%) | 0.23% | 1.96% | 6.97% |
2024-01-12 | 158.0 (-2.77%) | 2618 | 1 | 36 | 0 | 0 | 1.38% | 6.53 (0.0) | 451 (-5.02%) | 0.28% | 2.47% | 6.92% |
2024-01-11 | 162.5 (-1.81%) | 2617 | 33 | 36 | -2 | 0 | 1.38% | 6.53 (0.08) | 475 (-27.87%) | 0.3% | 2.85% | 6.81% |
2024-01-10 | 165.5 (1.85%) | 2584 | 12 | 38 | 2 | 0 | 1.47% | 6.45 (0.03) | 659 (-44.25%) | 0.41% | 3.15% | 6.67% |
2024-01-09 | 162.5 (-1.52%) | 2572 | -63 | 36 | -2 | 0 | 1.4% | 6.42 (-0.15) | 1182 (-1.0%) | 0.74% | 3.28% | 6.41% |
2024-01-08 | 165.0 (0.92%) | 2635 | 55 | 38 | -9 | 12 | 1.44% | 6.57 (0.13) | 1194 (13.16%) | 0.75% | 3.53% | 5.9% |
2024-01-05 | 163.5 (4.47%) | 2580 | 55 | 47 | 4 | 0 | 1.82% | 6.44 (0.14) | 1055 (11.02%) | 0.66% | 3.17% | 5.37% |
2024-01-04 | 156.5 (0.64%) | 2525 | -30 | 43 | 1 | 0 | 1.7% | 6.3 (-0.07) | 950 (9.66%) | 0.59% | 2.68% | 5.44% |
2024-01-03 | 155.5 (-2.81%) | 2555 | 11 | 42 | -3 | 0 | 1.64% | 6.37 (0.02) | 866 (-45.69%) | 0.54% | 2.2% | 5.13% |
2024-01-02 | 160.0 (7.74%) | 2544 | 199 | 45 | 2 | 0 | 1.77% | 6.35 (0.5) | 1596 (164.21%) | 1.0% | 1.71% | 5.06% |
2023-12-29 | 148.5 (2.06%) | 2345 | 30 | 43 | 1 | 0 | 1.83% | 5.85 (0.07) | 604 (119.1%) | 0.38% | 0.81% | 4.46% |
2023-12-28 | 145.5 (0.0%) | 2315 | 28 | 42 | 0 | 0 | 1.81% | 5.78 (0.07) | 275 (52.05%) | 0.17% | 0.5% | 4.81% |
2023-12-27 | 145.5 (0.0%) | 2287 | 13 | 42 | 4 | 0 | 1.84% | 5.71 (0.04) | 181 (116.92%) | 0.11% | 0.57% | 5.09% |
2023-12-26 | 145.5 (1.39%) | 2274 | -1 | 38 | -1 | 0 | 1.67% | 5.67 (-0.01) | 83 (-46.98%) | 0.05% | 0.56% | 5.38% |
2023-12-25 | 143.5 (-1.03%) | 2275 | 14 | 39 | 4 | 0 | 1.71% | 5.68 (0.04) | 157 (56.98%) | 0.1% | 0.68% | 5.56% |
2023-12-22 | 145.0 (1.05%) | 2261 | -7 | 35 | 2 | 0 | 1.55% | 5.64 (-0.02) | 100 (-74.58%) | 0.06% | 0.67% | 6.23% |
2023-12-21 | 143.5 (-2.71%) | 2268 | 5 | 33 | 3 | 0 | 1.46% | 5.66 (0.01) | 395 (135.99%) | 0.25% | 0.78% | 6.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 147.5 (3.15%) | 2263 | 13 | 30 | 1 | 0 | 1.33% | 5.65 (0.04) | 167 (-36.67%) | 0.1% | 0.7% | 7.98% |
2023-12-19 | 143.0 (-2.72%) | 2250 | 31 | 29 | 2 | 0 | 1.29% | 5.61 (0.07) | 264 (91.64%) | 0.17% | 0.76% | 11.06% |
2023-12-18 | 147.0 (0.0%) | 2219 | 17 | 27 | 0 | 0 | 1.22% | 5.54 (0.05) | 137 (-51.56%) | 0.09% | 0.75% | 11.89% |
2023-12-15 | 147.0 (-0.68%) | 2202 | -74 | 27 | -4 | 0 | 1.23% | 5.49 (-0.19) | 284 (5.45%) | 0.18% | 0.89% | 11.9% |
2023-12-14 | 148.0 (0.0%) | 2276 | 14 | 31 | 0 | 0 | 1.36% | 5.68 (0.03) | 270 (2.02%) | 0.17% | 0.93% | 11.89% |
2023-12-13 | 148.0 (2.07%) | 2262 | 18 | 31 | -2 | 0 | 1.37% | 5.65 (0.05) | 264 (11.87%) | 0.17% | 1.49% | 11.87% |
2023-12-12 | 145.0 (-0.68%) | 2244 | -9 | 33 | 1 | 0 | 1.47% | 5.6 (-0.02) | 236 (-35.61%) | 0.15% | 1.6% | 11.89% |
2023-12-11 | 146.0 (-0.34%) | 2253 | 47 | 32 | -1 | 0 | 1.42% | 5.62 (0.11) | 367 (5.66%) | 0.23% | 1.93% | 11.93% |
2023-12-08 | 146.5 (0.0%) | 2206 | 28 | 33 | 1 | 0 | 1.5% | 5.51 (0.07) | 347 (-70.22%) | 0.22% | 2.09% | 11.88% |
2023-12-07 | 146.5 (-6.09%) | 2178 | -109 | 32 | -7 | 0 | 1.47% | 5.44 (-0.27) | 1168 (162.86%) | 0.73% | 2.61% | 11.8% |
2023-12-06 | 156.0 (0.32%) | 2287 | 33 | 39 | 3 | 0 | 1.71% | 5.71 (0.08) | 444 (-41.27%) | 0.28% | 2.32% | 11.67% |
2023-12-05 | 155.5 (-4.31%) | 2254 | -102 | 36 | -34 | 0 | 1.6% | 5.63 (-0.25) | 756 (20.25%) | 0.47% | 2.45% | 11.58% |
2023-12-04 | 162.5 (-3.27%) | 2356 | 36 | 70 | 12 | 0 | 2.97% | 5.88 (0.09) | 629 (-46.59%) | 0.39% | 2.21% | 11.35% |
2023-12-01 | 168.0 (4.67%) | 2320 | 41 | 58 | 22 | 0 | 2.5% | 5.79 (0.1) | 1178 (64.84%) | 0.74% | 2.59% | 11.11% |
2023-11-30 | 160.5 (-0.31%) | 2279 | 21 | 36 | 1 | 0 | 1.58% | 5.69 (0.05) | 714 (10.94%) | 0.45% | 2.59% | 10.73% |
2023-11-29 | 161.0 (-0.31%) | 2258 | -102 | 35 | -2 | 0 | 1.55% | 5.64 (-0.25) | 644 (71.61%) | 0.4% | 3.46% | 10.45% |
2023-11-28 | 161.5 (0.31%) | 2360 | 48 | 37 | -1 | 0 | 1.57% | 5.89 (0.12) | 375 (-69.48%) | 0.23% | 6.25% | 10.17% |
2023-11-27 | 161.0 (-3.01%) | 2312 | -73 | 38 | 2 | 0 | 1.64% | 5.77 (-0.18) | 1230 (3.48%) | 0.77% | 7.01% | 10.16% |
2023-11-24 | 166.0 (-0.6%) | 2385 | -1 | 36 | -6 | 0 | 1.51% | 5.95 (-0.01) | 1188 (-43.64%) | 0.74% | 6.33% | 9.6% |
2023-11-23 | 167.0 (2.14%) | 2386 | -97 | 42 | 4 | 0 | 1.76% | 5.96 (-0.24) | 2109 (-58.68%) | 1.32% | 5.77% | 9.07% |
2023-11-22 | 163.5 (5.48%) | 2483 | 224 | 38 | 5 | 0 | 1.53% | 6.2 (0.56) | 5104 (218.99%) | 3.19% | 4.59% | 7.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 155.0 (9.93%) | 2259 | 181 | 33 | 9 | 0 | 1.46% | 5.64 (0.45) | 1600 (1040.09%) | 1.0% | 1.59% | 4.86% |
2023-11-20 | 141.0 (0.71%) | 2078 | -29 | 24 | 1 | 0 | 1.15% | 5.19 (-0.07) | 140 (-50.29%) | 0.09% | 0.78% | 4.16% |
2023-11-17 | 140.0 (-1.41%) | 2107 | -20 | 23 | 1 | 0 | 1.09% | 5.26 (-0.05) | 282 (22.99%) | 0.18% | 0.87% | 4.23% |
2023-11-16 | 142.0 (1.43%) | 2127 | -3 | 22 | 0 | 0 | 1.03% | 5.31 (-0.01) | 229 (-23.45%) | 0.14% | 0.83% | 4.35% |
2023-11-15 | 140.0 (1.45%) | 2130 | -48 | 22 | 0 | 0 | 1.03% | 5.32 (-0.12) | 299 (0.49%) | 0.19% | 1.29% | 4.41% |
2023-11-14 | 138.0 (1.47%) | 2178 | -3 | 22 | 0 | 0 | 1.01% | 5.44 (0.0) | 298 (5.58%) | 0.19% | 1.29% | 4.64% |
2023-11-13 | 136.0 (-1.45%) | 2181 | 16 | 22 | -2 | 0 | 1.01% | 5.44 (0.04) | 282 (26.77%) | 0.18% | 1.34% | 4.64% |
2023-11-10 | 138.0 (-2.13%) | 2165 | -17 | 24 | -4 | 0 | 1.11% | 5.4 (-0.05) | 222 (-76.81%) | 0.14% | 1.32% | 4.67% |
2023-11-09 | 141.0 (1.81%) | 2182 | 23 | 28 | 5 | 0 | 1.28% | 5.45 (0.06) | 961 (226.52%) | 0.6% | 1.54% | 4.82% |
2023-11-08 | 138.5 (2.59%) | 2159 | -6 | 23 | 0 | 0 | 1.07% | 5.39 (-0.01) | 294 (-24.97%) | 0.18% | 1.11% | 4.5% |
2023-11-07 | 135.0 (-3.23%) | 2165 | -29 | 23 | -1 | 0 | 1.06% | 5.4 (-0.08) | 392 (56.5%) | 0.24% | 1.05% | 4.64% |
2023-11-06 | 139.5 (1.09%) | 2194 | 24 | 24 | 1 | 0 | 1.09% | 5.48 (0.06) | 250 (-55.36%) | 0.16% | 1.02% | 4.59% |
2023-11-03 | 138.0 (2.99%) | 2170 | -37 | 23 | 1 | 0 | 1.06% | 5.42 (-0.09) | 561 (104.13%) | 0.35% | 1.08% | 4.62% |
2023-11-02 | 134.0 (2.29%) | 2207 | 2 | 22 | -1 | 0 | 1.0% | 5.51 (0.01) | 275 (40.56%) | 0.17% | 0.93% | 4.44% |
2023-11-01 | 131.0 (0.77%) | 2205 | 6 | 23 | 1 | 0 | 1.04% | 5.5 (0.01) | 195 (-44.19%) | 0.12% | 0.89% | 4.52% |
2023-10-31 | 130.0 (-3.7%) | 2199 | -70 | 22 | 0 | 0 | 1.0% | 5.49 (-0.17) | 350 (1.82%) | 0.22% | 0.93% | 5.04% |
2023-10-30 | 135.0 (-0.74%) | 2269 | 0 | 22 | 0 | 0 | 0.97% | 5.66 (0.0) | 344 (5.27%) | 0.22% | 1.01% | 5.76% |
2023-10-27 | 136.0 (3.03%) | 2269 | 39 | 22 | 0 | 0 | 0.97% | 5.66 (0.09) | 327 (63.68%) | 0.2% | 0.96% | 6.5% |
2023-10-26 | 132.0 (-3.3%) | 2230 | -2 | 22 | -1 | 0 | 0.99% | 5.57 (0.0) | 199 (-25.82%) | 0.12% | 1.04% | 6.59% |
2023-10-25 | 136.5 (-1.44%) | 2232 | 10 | 23 | 1 | 0 | 1.03% | 5.57 (0.02) | 269 (-44.38%) | 0.17% | 1.13% | 6.61% |
2023-10-24 | 138.5 (6.13%) | 2222 | 42 | 22 | 1 | 0 | 0.99% | 5.55 (0.11) | 484 (87.15%) | 0.3% | 1.38% | 6.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 130.5 (0.38%) | 2180 | 13 | 21 | -1 | 0 | 0.96% | 5.44 (0.03) | 258 (-43.78%) | 0.16% | 1.26% | 6.41% |
2023-10-20 | 130.0 (-2.62%) | 2167 | -4 | 22 | 0 | 0 | 1.02% | 5.41 (-0.01) | 460 (35.0%) | 0.29% | 1.31% | 6.38% |
2023-10-19 | 133.5 (-2.2%) | 2171 | -22 | 22 | -4 | 0 | 1.01% | 5.42 (-0.05) | 341 (-48.44%) | 0.21% | 1.31% | 6.21% |
2023-10-18 | 136.5 (-4.21%) | 2193 | -23 | 26 | 3 | 0 | 1.19% | 5.47 (-0.06) | 661 (119.38%) | 0.41% | 1.37% | 6.25% |
2023-10-17 | 142.5 (-2.73%) | 2216 | -10 | 23 | 0 | 0 | 1.04% | 5.53 (-0.03) | 301 (-9.07%) | 0.19% | 1.29% | 6.08% |
2023-10-16 | 146.5 (-2.33%) | 2226 | -3 | 23 | -4 | 0 | 1.03% | 5.56 (0.0) | 331 (-28.2%) | 0.21% | 1.29% | 6.25% |
2023-10-13 | 150.0 (-1.64%) | 2229 | -14 | 27 | 0 | 0 | 1.21% | 5.56 (-0.04) | 461 (4.77%) | 0.29% | 1.27% | 6.19% |
2023-10-12 | 152.5 (5.17%) | 2243 | -1 | 27 | 4 | 0 | 1.2% | 5.6 (0.0) | 440 (-15.87%) | 0.28% | 1.16% | 6.1% |
2023-10-11 | 145.0 (-2.36%) | 2244 | 5 | 23 | -1 | 0 | 1.02% | 5.6 (0.01) | 523 (70.57%) | 0.33% | 1.13% | 6.37% |
2023-10-06 | 148.5 (-1.33%) | 2239 | -24 | 24 | 0 | 0 | 1.07% | 5.59 (-0.06) | 307 (1.11%) | 0.19% | 1.44% | 6.66% |
2023-10-05 | 150.5 (-0.99%) | 2263 | -39 | 24 | -4 | 0 | 1.06% | 5.65 (-0.1) | 303 (8.86%) | 0.19% | 2.19% | 6.77% |
2023-10-04 | 152.0 (-1.94%) | 2302 | 2 | 28 | -3 | 0 | 1.22% | 5.75 (0.01) | 279 (-29.6%) | 0.17% | 2.95% | 6.91% |
2023-10-03 | 155.0 (-0.32%) | 2300 | -40 | 31 | 0 | 0 | 1.35% | 5.74 (-0.1) | 396 (-61.33%) | 0.25% | 3.08% | 6.95% |
2023-10-02 | 155.5 (0.0%) | 2340 | -10 | 31 | 0 | 0 | 1.32% | 5.84 (-0.03) | 1025 (-32.2%) | 0.64% | 2.98% | 6.89% |
2023-09-28 | 155.5 (-0.96%) | 2350 | -72 | 31 | 1 | 0 | 1.32% | 5.87 (-0.18) | 1511 (-0.61%) | 0.94% | 2.44% | 6.54% |
2023-09-27 | 157.0 (5.72%) | 2422 | 192 | 30 | 6 | 0 | 1.24% | 6.05 (0.48) | 1521 (219.19%) | 0.95% | 1.66% | 5.97% |
2023-09-26 | 148.5 (-1.0%) | 2230 | -6 | 24 | 1 | 0 | 1.08% | 5.57 (-0.01) | 476 (100.15%) | 0.3% | 0.84% | 5.34% |
2023-09-25 | 150.0 (2.04%) | 2236 | 84 | 23 | -3 | 0 | 1.03% | 5.58 (0.21) | 238 (46.52%) | 0.15% | 0.67% | 5.38% |
2023-09-22 | 147.0 (1.38%) | 2152 | 15 | 26 | -3 | 0 | 1.21% | 5.37 (0.04) | 162 (-38.95%) | 0.1% | 0.77% | 5.55% |
2023-09-21 | 145.0 (-0.68%) | 2137 | 7 | 29 | -2 | 0 | 1.36% | 5.33 (0.01) | 266 (30.83%) | 0.17% | 0.91% | 5.82% |
2023-09-20 | 146.0 (-0.34%) | 2130 | 8 | 31 | 0 | 0 | 1.46% | 5.32 (0.02) | 203 (0.37%) | 0.13% | 1.1% | 6.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 146.5 (-1.01%) | 2122 | -13 | 31 | -3 | 0 | 1.46% | 5.3 (-0.03) | 202 (-49.62%) | 0.13% | 1.12% | 6.3% |
2023-09-18 | 148.0 (-2.95%) | 2135 | 41 | 34 | 4 | 0 | 1.59% | 5.33 (0.1) | 402 (4.15%) | 0.25% | 1.19% | 6.64% |
2023-09-15 | 152.5 (2.35%) | 2094 | 81 | 30 | 0 | 0 | 1.43% | 5.23 (0.21) | 386 (-32.86%) | 0.24% | 1.49% | 6.78% |
2023-09-14 | 149.0 (3.47%) | 2013 | 29 | 30 | 0 | 0 | 1.49% | 5.02 (0.07) | 575 (148.07%) | 0.36% | 1.86% | 7.21% |
2023-09-13 | 144.0 (0.35%) | 1984 | 3 | 30 | -1 | 0 | 1.51% | 4.95 (0.0) | 231 (-26.23%) | 0.14% | 1.81% | 7.88% |
2023-09-12 | 143.5 (0.7%) | 1981 | -26 | 31 | -5 | 0 | 1.56% | 4.95 (-0.06) | 314 (-64.08%) | 0.2% | 2.0% | 8.99% |
2023-09-11 | 142.5 (-6.25%) | 2007 | -21 | 36 | 10 | 0 | 1.79% | 5.01 (-0.05) | 875 (-10.94%) | 0.55% | 2.01% | 9.68% |
2023-09-08 | 152.0 (1.33%) | 2028 | 10 | 26 | 0 | 0 | 1.28% | 5.06 (0.02) | 982 (97.36%) | 0.61% | 1.65% | 9.77% |
2023-09-07 | 150.0 (-2.91%) | 2018 | -4 | 26 | -1 | 0 | 1.29% | 5.04 (-0.01) | 497 (-5.68%) | 0.31% | 1.33% | 9.84% |
2023-09-06 | 154.5 (0.32%) | 2022 | 43 | 27 | -4 | 0 | 1.34% | 5.05 (0.11) | 527 (59.39%) | 0.33% | 1.39% | 10.4% |
2023-09-05 | 154.0 (0.98%) | 1979 | 41 | 31 | -3 | 0 | 1.57% | 4.94 (0.1) | 331 (10.95%) | 0.21% | 1.38% | 11.13% |
2023-09-04 | 152.5 (0.33%) | 1938 | 21 | 34 | -2 | 0 | 1.75% | 4.84 (0.05) | 298 (-37.58%) | 0.19% | 1.51% | 12.68% |
2023-09-01 | 152.0 (-1.94%) | 1917 | -21 | 36 | 0 | 0 | 1.88% | 4.79 (-0.05) | 478 (-18.41%) | 0.3% | 1.65% | 14.21% |
2023-08-31 | 155.0 (-1.59%) | 1938 | -48 | 36 | 1 | 0 | 1.86% | 4.84 (-0.12) | 586 (14.29%) | 0.37% | 1.71% | 14.65% |
2023-08-30 | 157.5 (-0.63%) | 1986 | 23 | 35 | -1 | 0 | 1.76% | 4.96 (0.06) | 512 (-6.2%) | 0.32% | 1.81% | 14.94% |
2023-08-29 | 158.5 (-0.63%) | 1963 | -11 | 36 | -7 | 0 | 1.83% | 4.9 (-0.03) | 546 (6.17%) | 0.34% | 1.8% | 15.21% |
2023-08-28 | 159.5 (-1.24%) | 1974 | -71 | 43 | 1 | 1 | 2.18% | 4.93 (-0.18) | 514 (-11.62%) | 0.32% | 1.93% | 16.84% |
2023-08-25 | 161.5 (-3.87%) | 2045 | 9 | 42 | -3 | 0 | 2.05% | 5.11 (0.03) | 582 (-22.32%) | 0.36% | 2.0% | 17.37% |
2023-08-24 | 168.0 (-0.59%) | 2036 | 2 | 45 | 0 | 0 | 2.21% | 5.08 (0.0) | 750 (51.34%) | 0.47% | 2.31% | 17.73% |
2023-08-23 | 169.0 (-0.88%) | 2034 | -50 | 45 | 2 | 0 | 2.21% | 5.08 (-0.12) | 495 (-33.24%) | 0.31% | 2.87% | 18.04% |
2023-08-22 | 170.5 (-2.01%) | 2084 | -7 | 43 | -1 | 0 | 2.06% | 5.2 (-0.02) | 742 (16.75%) | 0.46% | 3.81% | 18.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 174.0 (1.75%) | 2091 | -16 | 44 | 1 | 0 | 2.1% | 5.22 (-0.04) | 635 (-40.67%) | 0.4% | 4.24% | 18.75% |
2023-08-18 | 171.0 (-4.47%) | 2107 | -84 | 43 | -3 | 0 | 2.04% | 5.26 (-0.21) | 1071 (-35.21%) | 0.67% | 4.48% | 18.98% |
2023-08-17 | 179.0 (1.13%) | 2191 | -4 | 46 | -2 | 0 | 2.1% | 5.47 (-0.01) | 1654 (-17.54%) | 1.03% | 4.49% | 21.71% |
2023-08-16 | 177.0 (5.04%) | 2195 | -62 | 48 | -1 | 0 | 2.19% | 5.48 (-0.16) | 2006 (41.75%) | 1.25% | 4.32% | 24.64% |
2023-08-15 | 168.5 (2.12%) | 2257 | 85 | 49 | -3 | 0 | 2.17% | 5.64 (0.22) | 1415 (38.47%) | 0.88% | 4.13% | 23.96% |
2023-08-14 | 165.0 (-0.3%) | 2172 | -55 | 52 | 2 | 0 | 2.39% | 5.42 (-0.14) | 1022 (-5.96%) | 0.64% | 5.0% | 25.61% |
2023-08-11 | 165.5 (-1.78%) | 2227 | -5 | 50 | -68 | 30 | 2.25% | 5.56 (-0.01) | 1087 (-22.16%) | 0.68% | 6.08% | 28.32% |
2023-08-10 | 168.5 (-4.8%) | 2232 | -167 | 118 | -6 | 0 | 5.29% | 5.57 (-0.42) | 1396 (-17.49%) | 0.87% | 6.14% | 30.02% |
2023-08-09 | 177.0 (-0.28%) | 2399 | -27 | 124 | -69 | 0 | 5.17% | 5.99 (-0.07) | 1692 (-39.85%) | 1.06% | 5.93% | 30.04% |
2023-08-08 | 177.5 (-9.9%) | 2426 | -139 | 193 | 72 | 0 | 7.96% | 6.06 (-0.35) | 2813 (2.16%) | 1.76% | 5.46% | 29.41% |
2023-08-07 | 197.0 (-2.96%) | 2565 | -214 | 121 | 8 | 0 | 4.72% | 6.41 (-0.53) | 2754 (132.16%) | 1.72% | 4.88% | 27.76% |
2023-08-04 | 203.0 (6.56%) | 2779 | 47 | 113 | 44 | 1 | 4.07% | 6.94 (0.12) | 1186 (12.88%) | 0.74% | 3.92% | 26.26% |
2023-08-02 | 190.5 (-9.72%) | 2732 | -115 | 69 | -5 | 0 | 2.53% | 6.82 (-0.29) | 1051 (11.24%) | 0.66% | 3.88% | 25.9% |
2023-08-01 | 211.0 (0.0%) | 2847 | 36 | 74 | -11 | 1 | 2.6% | 7.11 (0.09) | 944 (-30.85%) | 0.59% | 3.98% | 25.38% |
2023-07-31 | 211.0 (-9.83%) | 2811 | 55 | 85 | -29 | 3 | 3.02% | 7.02 (0.14) | 1366 (4.09%) | 0.91% | 4.22% | 25.02% |
2023-07-28 | 234.0 (7.34%) | 2756 | 89 | 114 | 12 | 30 | 4.14% | 6.88 (0.22) | 1312 (16.57%) | 0.88% | 3.97% | 24.46% |
2023-07-27 | 218.0 (9.27%) | 2667 | 32 | 102 | 10 | 0 | 3.82% | 6.66 (0.08) | 1126 (-6.57%) | 0.75% | 3.76% | 23.83% |
2023-07-26 | 199.5 (-1.24%) | 2635 | 13 | 92 | -17 | 21 | 3.49% | 6.58 (0.03) | 1205 (-7.39%) | 0.81% | 6.45% | 23.3% |
2023-07-25 | 202.0 (9.78%) | 2622 | 27 | 109 | 2 | 10 | 4.16% | 6.55 (0.07) | 1301 (30.57%) | 0.87% | 9.68% | 22.76% |
2023-07-24 | 184.0 (-3.66%) | 2595 | -38 | 107 | -16 | 1 | 4.12% | 6.48 (-0.1) | 996 (0.67%) | 0.67% | 9.47% | 22.2% |
2023-07-21 | 191.0 (0.53%) | 2633 | 37 | 123 | -19 | 2 | 4.67% | 6.58 (0.1) | 990 (-80.78%) | 0.66% | 11.4% | 21.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 190.0 (1.33%) | 2596 | -174 | 142 | 44 | 0 | 5.47% | 6.48 (-0.44) | 5152 (-14.7%) | 3.44% | 14.13% | 21.75% |
2023-07-19 | 187.5 (9.97%) | 2770 | 550 | 98 | 61 | 3 | 3.54% | 6.92 (1.38) | 6039 (512.24%) | 4.04% | 13.12% | 18.63% |
2023-07-18 | 170.5 (10.0%) | 2220 | -67 | 37 | 19 | 1 | 1.67% | 5.54 (-0.17) | 986 (-74.57%) | 0.66% | 10.03% | 15.28% |
2023-07-17 | 155.0 (-4.02%) | 2287 | -202 | 18 | -9 | 0 | 0.79% | 5.71 (-0.51) | 3879 (-23.61%) | 2.59% | 9.87% | 15.12% |
2023-07-14 | 161.5 (9.49%) | 2489 | 147 | 27 | 8 | 0 | 1.08% | 6.22 (0.37) | 5078 (39.57%) | 3.39% | 7.51% | 13.42% |
2023-07-13 | 147.5 (9.67%) | 2342 | 510 | 19 | 13 | 0 | 0.81% | 5.85 (1.27) | 3638 (155.14%) | 2.43% | 4.46% | 10.46% |
2023-07-12 | 134.5 (3.46%) | 1832 | 140 | 6 | 4 | 0 | 0.33% | 4.58 (0.35) | 1426 (92.23%) | 0.95% | 2.46% | 8.78% |
2023-07-11 | 130.0 (7.0%) | 1692 | 86 | 2 | 0 | 0 | 0.12% | 4.23 (0.22) | 741 (108.9%) | 0.5% | 1.69% | 8.42% |
2023-07-10 | 121.5 (-2.41%) | 1606 | -47 | 2 | 0 | 0 | 0.12% | 4.01 (-0.12) | 355 (-30.37%) | 0.24% | 1.46% | 8.75% |
2023-07-07 | 124.5 (-0.8%) | 1653 | 1 | 2 | 1 | 0 | 0.12% | 4.13 (0.0) | 510 (-20.99%) | 0.34% | 1.58% | 9.29% |
2023-07-06 | 125.5 (1.21%) | 1652 | -52 | 1 | 0 | 0 | 0.06% | 4.13 (-0.13) | 645 (132.91%) | 0.43% | 1.48% | 10.14% |
2023-07-05 | 124.0 (-0.4%) | 1704 | 15 | 1 | 1 | 0 | 0.06% | 4.26 (0.04) | 277 (-30.58%) | 0.19% | 1.27% | 10.38% |
2023-07-04 | 124.5 (0.0%) | 1689 | -7 | 0 | -1 | 0 | 0.0% | 4.22 (-0.02) | 399 (-25.51%) | 0.27% | 1.36% | 12.08% |
2023-07-03 | 124.5 (3.32%) | 1696 | 79 | 1 | 0 | 0 | 0.06% | 4.24 (0.2) | 536 (49.98%) | 0.36% | 1.4% | 15.86% |
2023-06-30 | 120.5 (2.99%) | 1617 | 69 | 1 | 1 | 0 | 0.06% | 4.04 (0.17) | 357 (7.71%) | 0.24% | 1.49% | 19.09% |
2023-06-29 | 117.0 (-4.1%) | 1548 | 19 | 0 | 0 | 0 | 0.0% | 3.87 (0.05) | 331 (-18.0%) | 0.22% | 1.68% | 20.93% |
2023-06-28 | 122.0 (2.52%) | 1529 | -31 | 0 | 0 | 0 | 0.0% | 3.82 (-0.08) | 404 (-12.95%) | 0.27% | 1.79% | 21.46% |
2023-06-27 | 119.0 (-2.46%) | 1560 | -12 | 0 | 0 | 0 | 0.0% | 3.9 (-0.03) | 464 (-31.17%) | 0.31% | 2.2% | 21.61% |
2023-06-26 | 122.0 (-5.43%) | 1572 | -30 | 0 | 0 | 0 | 0.0% | 3.93 (-0.07) | 675 (5.75%) | 0.45% | 2.39% | 21.56% |
2023-06-21 | 129.0 (-0.77%) | 1602 | 57 | 0 | -3 | 0 | 0.0% | 4.0 (0.14) | 638 (30.11%) | 0.43% | 2.83% | 21.37% |
2023-06-20 | 130.0 (1.56%) | 1545 | 112 | 3 | -1 | 0 | 0.19% | 3.86 (0.28) | 490 (-51.79%) | 0.33% | 2.84% | 21.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 128.0 (-0.78%) | 1433 | -13 | 4 | -1 | 0 | 0.28% | 3.58 (-0.03) | 1017 (36.44%) | 0.68% | 3.26% | 21.76% |
2023-06-16 | 129.0 (-3.73%) | 1446 | 27 | 5 | -3 | 0 | 0.35% | 3.61 (0.06) | 746 (-44.42%) | 0.5% | 3.18% | 21.56% |
2023-06-15 | 134.0 (1.52%) | 1419 | 26 | 8 | 0 | 0 | 0.56% | 3.55 (0.07) | 1342 (107.35%) | 0.9% | 3.51% | 21.24% |
2023-06-14 | 132.0 (-0.75%) | 1393 | -24 | 8 | 0 | 0 | 0.57% | 3.48 (-0.06) | 647 (-42.68%) | 0.43% | 3.38% | 20.64% |
2023-06-13 | 133.0 (2.7%) | 1417 | -417 | 8 | 0 | 0 | 0.56% | 3.54 (-1.04) | 1129 (26.85%) | 0.75% | 4.14% | 20.46% |
2023-06-12 | 129.5 (-4.43%) | 1834 | -72 | 8 | -5 | 0 | 0.44% | 4.58 (-0.18) | 890 (-27.93%) | 0.6% | 4.06% | 19.84% |
2023-06-09 | 135.5 (3.04%) | 1906 | -63 | 13 | 1 | 0 | 0.68% | 4.76 (-0.16) | 1235 (7.1%) | 0.83% | 5.35% | 19.36% |
2023-06-08 | 131.5 (-1.5%) | 1969 | 35 | 12 | -3 | 0 | 0.61% | 4.92 (0.09) | 1153 (-35.5%) | 0.77% | 8.56% | 18.77% |
2023-06-07 | 133.5 (0.38%) | 1934 | 153 | 15 | -2 | 3 | 0.78% | 4.83 (0.38) | 1788 (77.54%) | 1.2% | 11.38% | 18.22% |
2023-06-06 | 133.0 (-2.92%) | 1781 | 51 | 17 | 0 | 0 | 0.95% | 4.45 (0.13) | 1007 (-64.18%) | 0.67% | 12.27% | 17.04% |
2023-06-05 | 137.0 (-0.36%) | 1730 | -6 | 17 | -5 | 0 | 0.98% | 4.32 (-0.02) | 2812 (-53.52%) | 1.88% | 12.35% | 16.39% |
2023-06-02 | 137.5 (2.23%) | 1736 | 166 | 22 | -1 | 0 | 1.27% | 4.34 (0.42) | 6051 (12.66%) | 4.04% | 10.89% | 14.53% |
2023-06-01 | 134.5 (4.67%) | 1570 | 437 | 23 | 3 | 0 | 1.46% | 3.92 (0.89) | 5371 (72.37%) | 3.59% | 7.1% | 10.5% |
2023-05-31 | 128.5 (9.83%) | 1133 | 77 | 20 | 17 | 0 | 1.77% | 3.03 (0.21) | 3116 (176.17%) | 2.08% | 3.78% | 6.92% |
2023-05-30 | 117.0 (1.3%) | 1056 | 14 | 3 | 0 | 0 | 0.28% | 2.82 (0.03) | 1128 (80.25%) | 0.75% | 2.37% | 4.85% |
2023-05-29 | 115.5 (5.0%) | 1042 | 58 | 3 | -1 | 0 | 0.29% | 2.79 (0.16) | 625 (62.16%) | 0.42% | 2.08% | 4.12% |
2023-05-26 | 110.0 (-0.9%) | 984 | -45 | 4 | 0 | 0 | 0.41% | 2.63 (-0.12) | 386 (-2.22%) | 0.26% | 2.15% | 3.73% |
2023-05-25 | 111.0 (-0.45%) | 1029 | 13 | 4 | 0 | 0 | 0.39% | 2.75 (0.03) | 394 (-61.13%) | 0.26% | 2.06% | 3.5% |
2023-05-24 | 111.5 (1.83%) | 1016 | 58 | 4 | 3 | 0 | 0.39% | 2.72 (0.16) | 1015 (45.94%) | 0.68% | 2.1% | 3.26% |
2023-05-23 | 109.5 (5.8%) | 958 | 3 | 1 | 1 | 0 | 0.1% | 2.56 (0.01) | 696 (-2.85%) | 0.47% | 1.68% | 2.61% |
2023-05-22 | 103.5 (3.5%) | 955 | -2 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 716 (174.03%) | 0.48% | 1.34% | 2.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 100.0 (1.21%) | 957 | -6 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 261 (-42.74%) | 0.17% | 0.97% | 1.8% |
2023-05-18 | 98.8 (0.41%) | 963 | -25 | 0 | 0 | 0 | 0.0% | 2.58 (-0.06) | 456 (21.55%) | 0.31% | 1.04% | 1.73% |
2023-05-17 | 98.4 (1.44%) | 988 | 29 | 0 | 0 | 0 | 0.0% | 2.64 (0.08) | 375 (94.58%) | 0.25% | 0.95% | 1.46% |
2023-05-16 | 97.0 (1.15%) | 959 | 23 | 0 | 0 | 0 | 0.0% | 2.56 (0.06) | 193 (12.42%) | 0.13% | 0.72% | 1.24% |
2023-05-15 | 95.9 (-1.24%) | 936 | 10 | 0 | 0 | 0 | 0.0% | 2.5 (0.02) | 171 (-51.76%) | 0.11% | 0.61% | 1.14% |
2023-05-12 | 97.1 (4.18%) | 926 | 23 | 0 | 0 | 0 | 0.0% | 2.48 (0.06) | 356 (8.04%) | 0.24% | 0.52% | 1.07% |
2023-05-11 | 93.2 (1.64%) | 903 | -11 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 329 (1390.84%) | 0.22% | 0.3% | 0.86% |
2023-05-10 | 91.7 (0.33%) | 914 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 22 (-40.29%) | 0.01% | 0.09% | 0.7% |
2023-05-09 | 91.4 (-0.44%) | 914 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 37 (15.27%) | 0.02% | 0.09% | 0.8% |
2023-05-08 | 91.8 (0.11%) | 914 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 32 (45.42%) | 0.02% | 0.09% | 0.88% |
2023-05-05 | 91.7 (-0.11%) | 914 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 22 (57.09%) | 0.01% | 0.08% | 1.09% |
2023-05-04 | 91.8 (0.66%) | 915 | -2 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 14 (-41.94%) | 0.01% | 0.09% | 1.13% |
2023-05-03 | 91.2 (-0.87%) | 917 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 24 (-31.0%) | 0.02% | 0.11% | 1.32% |
2023-05-02 | 92.0 (1.55%) | 917 | 4 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 35 (48.66%) | 0.02% | 0.12% | 1.75% |
2023-04-28 | 90.6 (0.67%) | 913 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 23 (-47.14%) | 0.02% | 0.14% | 1.85% |
2023-04-27 | 90.0 (-0.11%) | 913 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 44 (22.94%) | 0.03% | 0.22% | 1.99% |
2023-04-26 | 90.1 (-0.22%) | 915 | -6 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 36 (-14.59%) | 0.02% | 0.3% | 2.08% |
2023-04-25 | 90.3 (-1.53%) | 921 | 2 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 42 (-23.34%) | 0.03% | 0.31% | 2.29% |
2023-04-24 | 91.7 (1.44%) | 919 | -5 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 55 (-62.02%) | 0.04% | 0.31% | 2.53% |
2023-04-21 | 90.4 (-0.77%) | 924 | -3 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 146 (-8.8%) | 0.1% | 0.3% | 2.53% |
2023-04-20 | 91.1 (-2.36%) | 927 | -16 | 0 | 0 | 0 | 0.0% | 2.48 (-0.04) | 160 (154.2%) | 0.11% | 0.25% | 2.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 93.3 (-0.21%) | 943 | -4 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 63 (50.0%) | 0.04% | 0.17% | 2.43% |
2023-04-18 | 93.5 (0.0%) | 947 | -2 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 42 (7.13%) | 0.03% | 0.19% | 2.41% |
2023-04-17 | 93.5 (-0.32%) | 949 | -1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 39 (-41.63%) | 0.03% | 0.27% | 2.41% |
2023-04-14 | 93.8 (0.21%) | 950 | -11 | 0 | 0 | 0 | 0.0% | 2.54 (-0.03) | 67 (59.85%) | 0.05% | 0.36% | 2.43% |
2023-04-13 | 93.6 (-0.43%) | 961 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 42 (-55.8%) | 0.03% | 0.54% | 2.42% |
2023-04-12 | 94.0 (0.75%) | 963 | 7 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 95 (-42.89%) | 0.06% | 0.57% | 2.55% |
2023-04-11 | 93.3 (-0.96%) | 956 | 7 | 0 | 0 | 0 | 0.0% | 2.56 (0.02) | 166 (4.57%) | 0.11% | 0.71% | 2.66% |
2023-04-10 | 94.2 (0.86%) | 949 | 15 | 0 | 0 | 0 | 0.0% | 2.54 (0.04) | 159 (-53.87%) | 0.11% | 1.04% | 2.65% |
2023-04-07 | 93.4 (-3.51%) | 934 | 23 | 0 | 0 | 0 | 0.0% | 2.5 (0.06) | 345 (314.86%) | 0.23% | 1.06% | 2.6% |
2023-04-06 | 96.8 (-0.1%) | 911 | 6 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 83 (-72.64%) | 0.06% | 0.98% | 2.57% |
2023-03-31 | 96.9 (0.83%) | 905 | -17 | 0 | 0 | 0 | 0.0% | 2.42 (-0.05) | 304 (-53.89%) | 0.2% | 1.04% | 2.6% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 169.0 (2.11%) | 1914 | -44 | 2 | 2 | 0.1% | 4.77 (-0.1) | 1834 (-33.33%) |
2024-03-22 | 165.5 (2.48%) | 1958 | -48 | 0 | -16 | 0.0% | 4.87 (-0.12) | 2750 (39.34%) |
2024-03-15 | 161.5 (8.03%) | 2006 | -110 | 16 | -7 | 0.8% | 4.99 (-0.28) | 1974 (-42.62%) |
2024-03-08 | 149.5 (-6.56%) | 2116 | -379 | 23 | -1 | 1.09% | 5.27 (-0.94) | 3440 (-64.88%) |
2024-03-01 | 160.0 (-5.33%) | 2495 | 78 | 24 | -20 | 0.96% | 6.21 (0.19) | 9797 (83.83%) |
2024-02-23 | 169.0 (2.74%) | 2417 | 38 | 44 | 10 | 1.82% | 6.02 (0.1) | 5329 (212.2%) |
2024-02-16 | 164.5 (5.11%) | 2379 | -17 | 34 | 0 | 1.43% | 5.92 (-0.05) | 1707 (625.09%) |
2024-02-05 | 156.5 (-1.57%) | 2396 | -15 | 34 | 1 | 1.42% | 5.97 (-0.04) | 235 (-84.9%) |
2024-02-02 | 159.0 (0.0%) | 2411 | -11 | 33 | 0 | 1.37% | 6.01 (-0.03) | 1559 (-57.52%) |
2024-01-26 | 159.0 (1.92%) | 2422 | 62 | 33 | -8 | 1.36% | 6.04 (0.15) | 3670 (52.98%) |
2024-01-19 | 156.0 (-1.27%) | 2360 | -258 | 41 | 5 | 1.74% | 5.89 (-0.64) | 2399 (-39.45%) |
2024-01-12 | 158.0 (-3.36%) | 2618 | 38 | 36 | -11 | 1.38% | 6.53 (0.09) | 3962 (-11.33%) |
2024-01-05 | 163.5 (10.1%) | 2580 | 235 | 47 | 4 | 1.82% | 6.44 (0.59) | 4468 (243.1%) |
2023-12-29 | 148.5 (2.41%) | 2345 | 84 | 43 | 8 | 1.83% | 5.85 (0.21) | 1302 (22.25%) |
2023-12-22 | 145.0 (-1.36%) | 2261 | 59 | 35 | 8 | 1.55% | 5.64 (0.15) | 1065 (-25.18%) |
2023-12-15 | 147.0 (0.34%) | 2202 | -4 | 27 | -6 | 1.23% | 5.49 (-0.02) | 1423 (-57.45%) |
2023-12-08 | 146.5 (-12.8%) | 2206 | -114 | 33 | -25 | 1.5% | 5.51 (-0.28) | 3346 (-19.22%) |
2023-12-01 | 168.0 (1.2%) | 2320 | -65 | 58 | 22 | 2.5% | 5.79 (-0.16) | 4142 (-59.16%) |
2023-11-24 | 166.0 (18.57%) | 2385 | 278 | 36 | 13 | 1.51% | 5.95 (0.69) | 10143 (628.19%) |
2023-11-17 | 140.0 (1.45%) | 2107 | -58 | 23 | -1 | 1.09% | 5.26 (-0.14) | 1393 (-34.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 138.0 (0.0%) | 2165 | -5 | 24 | 1 | 1.11% | 5.4 (-0.02) | 2121 (22.82%) |
2023-11-03 | 138.0 (1.47%) | 2170 | -99 | 23 | 1 | 1.06% | 5.42 (-0.24) | 1727 (12.2%) |
2023-10-27 | 136.0 (4.62%) | 2269 | 102 | 22 | 0 | 0.97% | 5.66 (0.25) | 1539 (-26.53%) |
2023-10-20 | 130.0 (-13.33%) | 2167 | -62 | 22 | -5 | 1.02% | 5.41 (-0.15) | 2096 (46.92%) |
2023-10-13 | 150.0 (1.01%) | 2229 | -10 | 27 | 3 | 1.21% | 5.56 (-0.03) | 1426 (-38.28%) |
2023-10-06 | 148.5 (-4.5%) | 2239 | -111 | 24 | -7 | 1.07% | 5.59 (-0.28) | 2311 (-38.32%) |
2023-09-28 | 155.5 (5.78%) | 2350 | 198 | 31 | 5 | 1.32% | 5.87 (0.5) | 3747 (202.93%) |
2023-09-22 | 147.0 (-3.61%) | 2152 | 58 | 26 | -4 | 1.21% | 5.37 (0.14) | 1237 (-48.09%) |
2023-09-15 | 152.5 (0.33%) | 2094 | 66 | 30 | 4 | 1.43% | 5.23 (0.17) | 2383 (-9.67%) |
2023-09-08 | 152.0 (0.0%) | 2028 | 111 | 26 | -10 | 1.28% | 5.06 (0.27) | 2638 (-0.03%) |
2023-09-01 | 152.0 (-5.88%) | 1917 | -128 | 36 | -6 | 1.88% | 4.79 (-0.32) | 2638 (-17.71%) |
2023-08-25 | 161.5 (-5.56%) | 2045 | -62 | 42 | -1 | 2.05% | 5.11 (-0.15) | 3206 (-55.28%) |
2023-08-18 | 171.0 (3.32%) | 2107 | -120 | 43 | -7 | 2.04% | 5.26 (-0.3) | 7170 (-26.41%) |
2023-08-11 | 165.5 (-18.47%) | 2227 | -552 | 50 | -63 | 2.25% | 5.56 (-1.38) | 9744 (114.23%) |
2023-08-04 | 203.0 (-13.25%) | 2779 | 23 | 113 | -1 | 4.07% | 6.94 (0.06) | 4548 (-23.45%) |
2023-07-28 | 234.0 (22.51%) | 2756 | 123 | 114 | -9 | 4.14% | 6.88 (0.3) | 5942 (-65.14%) |
2023-07-21 | 191.0 (18.27%) | 2633 | 144 | 123 | 96 | 4.67% | 6.58 (0.36) | 17048 (51.67%) |
2023-07-14 | 161.5 (29.72%) | 2489 | 836 | 27 | 25 | 1.08% | 6.22 (2.09) | 11240 (374.65%) |
2023-07-07 | 124.5 (3.32%) | 1653 | 36 | 2 | 1 | 0.12% | 4.13 (0.09) | 2368 (6.01%) |
2023-06-30 | 120.5 (-6.59%) | 1617 | 15 | 1 | 1 | 0.06% | 4.04 (0.04) | 2233 (4.04%) |
2023-06-21 | 129.0 (0.0%) | 1602 | 156 | 0 | -5 | 0.0% | 4.0 (0.39) | 2147 (-54.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 129.0 (-4.8%) | 1446 | -460 | 5 | -8 | 0.35% | 3.61 (-1.15) | 4755 (-40.53%) |
2023-06-09 | 135.5 (-1.45%) | 1906 | 170 | 13 | -9 | 0.68% | 4.76 (0.42) | 7996 (-50.92%) |
2023-06-02 | 137.5 (25.0%) | 1736 | 752 | 22 | 18 | 1.27% | 4.34 (1.71) | 16292 (407.73%) |
2023-05-26 | 110.0 (10.0%) | 984 | 27 | 4 | 4 | 0.41% | 2.63 (0.07) | 3208 (120.02%) |
2023-05-19 | 100.0 (2.99%) | 957 | 31 | 0 | 0 | 0.0% | 2.56 (0.08) | 1458 (87.77%) |
2023-05-12 | 97.1 (5.89%) | 926 | 12 | 0 | 0 | 0.0% | 2.48 (0.04) | 776 (713.88%) |
2023-05-05 | 91.7 (1.21%) | 914 | 1 | 0 | 0 | 0.0% | 2.44 (0.0) | 95 (-52.89%) |
2023-04-28 | 90.6 (0.22%) | 913 | -11 | 0 | 0 | 0.0% | 2.44 (-0.03) | 202 (-55.03%) |
2023-04-21 | 90.4 (-3.62%) | 924 | -26 | 0 | 0 | 0.0% | 2.47 (-0.07) | 450 (-15.0%) |
2023-04-14 | 93.8 (0.43%) | 950 | 16 | 0 | 0 | 0.0% | 2.54 (0.04) | 529 (23.72%) |
2023-04-07 | 93.4 (-3.61%) | 934 | 29 | 0 | 0 | 0.0% | 2.5 (0.08) | 428 (-72.49%) |
2023-03-31 | 96.9 (0.1%) | 905 | -62 | 0 | 0 | 0.0% | 2.42 (-0.17) | 1556 (62.21%) |
2023-03-24 | 96.8 (3.31%) | 967 | 171 | 0 | 0 | 0.0% | 2.59 (0.46) | 959 (120.19%) |
2023-03-17 | 93.7 (-0.53%) | 796 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 435 (-53.29%) |
2023-03-10 | 94.2 (-6.27%) | 796 | -31 | 0 | 0 | 0.0% | 2.13 (-0.09) | 932 (7.48%) |
2023-03-03 | 100.5 (3.4%) | 827 | 131 | 0 | 0 | 0.0% | 2.22 (0.36) | 868 (29.2%) |
2023-02-24 | 97.2 (6.46%) | 696 | 83 | 0 | 0 | 0.0% | 1.86 (0.22) | 671 (133.64%) |
2023-02-17 | 91.3 (-0.65%) | 613 | 8 | 0 | 0 | 0.0% | 1.64 (0.02) | 287 (-23.65%) |
2023-02-10 | 91.9 (1.21%) | 605 | 18 | 0 | 0 | 0.0% | 1.62 (0.05) | 376 (-3.02%) |
2023-02-03 | 90.8 (3.3%) | 587 | 1 | 0 | 0 | 0.0% | 1.57 (0.0) | 388 (566.02%) |
2023-01-17 | 87.9 (0.46%) | 586 | -12 | 0 | 0 | 0.0% | 1.57 (-0.03) | 58 (-83.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 87.5 (-3.74%) | 598 | -18 | 0 | 0 | 0.0% | 1.6 (-0.05) | 354 (0.89%) |
2023-01-06 | 90.9 (4.36%) | 616 | -15 | 0 | 0 | 0.0% | 1.65 (-0.04) | 351 (-33.52%) |
2022-12-30 | 87.1 (4.69%) | 631 | -60 | 0 | 0 | 0.0% | 1.69 (-0.16) | 528 (-9.43%) |
2022-12-23 | 83.2 (-5.13%) | 691 | -40 | 0 | -1 | 0.0% | 1.85 (-0.11) | 583 (-16.69%) |
2022-12-16 | 87.7 (2.33%) | 731 | -58 | 1 | 1 | 0.14% | 1.96 (-0.16) | 700 (-34.87%) |
2022-12-09 | 85.7 (1.3%) | 789 | -33 | 0 | 0 | 0.0% | 2.12 (-0.09) | 1076 (110.68%) |
2022-12-02 | 84.6 (0.48%) | 822 | 11 | 0 | 0 | 0.0% | 2.21 (0.03) | 510 (-17.39%) |
2022-11-25 | 84.2 (6.05%) | 811 | -24 | 0 | 0 | 0.0% | 2.18 (-0.06) | 618 (10.77%) |
2022-11-18 | 79.4 (2.45%) | 835 | 1 | 0 | 0 | 0.0% | 2.24 (0.0) | 558 (26.44%) |
2022-11-11 | 77.5 (0.13%) | 834 | -56 | 0 | 0 | 0.0% | 2.24 (-0.15) | 441 (8.11%) |
2022-11-04 | 77.4 (4.45%) | 890 | -14 | 0 | 0 | 0.0% | 2.39 (-0.04) | 408 (88.95%) |
2022-10-28 | 74.1 (3.49%) | 904 | -46 | 0 | 0 | 0.0% | 2.43 (-0.12) | 216 (-11.95%) |
2022-10-21 | 71.6 (-0.42%) | 950 | 13 | 0 | 0 | 0.0% | 2.55 (0.04) | 245 (-26.86%) |
2022-10-14 | 71.9 (-3.62%) | 937 | 1 | 0 | 0 | 0.0% | 2.51 (0.0) | 335 (-0.87%) |
2022-10-07 | 74.6 (0.54%) | 936 | -52 | 0 | 0 | 0.0% | 2.51 (-0.14) | 338 (-0.24%) |
2022-09-30 | 74.2 (-5.84%) | 988 | 8 | 0 | 0 | 0.0% | 2.65 (0.02) | 339 (13.36%) |
2022-09-23 | 78.8 (-8.37%) | 980 | 12 | 0 | 0 | 0.0% | 2.63 (0.03) | 299 (-8.15%) |
2022-09-16 | 86.0 (-0.12%) | 968 | -17 | 0 | 0 | 0.0% | 2.6 (-0.05) | 325 (-1.5%) |
2022-09-08 | 86.1 (-3.26%) | 985 | -23 | 0 | -1 | 0.0% | 2.65 (-0.06) | 330 (-5.1%) |
2022-09-02 | 89.0 (-0.78%) | 1008 | -15 | 1 | -2 | 0.1% | 2.71 (-0.04) | 348 (-26.04%) |
2022-08-26 | 89.7 (-0.11%) | 1023 | -11 | 3 | 0 | 0.29% | 2.75 (-0.03) | 471 (-31.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 89.8 (2.51%) | 1034 | -31 | 3 | 0 | 0.29% | 2.78 (-0.08) | 689 (-56.6%) |
2022-08-12 | 87.6 (-6.41%) | 1065 | -61 | 3 | -2 | 0.28% | 2.86 (-0.17) | 1589 (-11.43%) |
2022-08-05 | 93.6 (19.24%) | 1126 | 548 | 5 | 5 | 0.44% | 3.03 (1.48) | 1794 (3272.45%) |
2022-07-29 | 78.5 (0.38%) | 578 | -2 | 0 | 0 | 0.0% | 1.55 (-0.01) | 53 (-23.23%) |
2022-07-22 | 78.2 (0.26%) | 580 | 1 | 0 | 0 | 0.0% | 1.56 (0.0) | 69 (-38.13%) |
2022-07-15 | 78.0 (-3.11%) | 579 | -1 | 0 | 0 | 0.0% | 1.56 (0.0) | 112 (-69.02%) |
2022-07-08 | 80.5 (2.94%) | 580 | 7 | 0 | 0 | 0.0% | 1.56 (0.02) | 361 (-34.17%) |
2022-07-01 | 78.2 (1.03%) | 573 | 376 | 0 | 0 | 0.0% | 1.54 (1.01) | 549 (148.25%) |
2022-06-24 | 77.4 (-0.13%) | 197 | -1 | 0 | 0 | 0.0% | 0.53 (0.0) | 221 (-24.71%) |
2022-06-17 | 77.5 (-4.67%) | 198 | -6 | 0 | 0 | 0.0% | 0.53 (-0.02) | 294 (110.57%) |
2022-06-10 | 81.3 (-2.75%) | 204 | 19 | 0 | 0 | 0.0% | 0.55 (0.05) | 139 (-24.46%) |
2022-06-02 | 83.6 (4.76%) | 185 | 62 | 0 | 0 | 0.0% | 0.5 (0.17) | 184 (124.86%) |
2022-05-27 | 79.8 (-0.37%) | 123 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 82 (-52.28%) |
2022-05-20 | 80.1 (3.35%) | 120 | 23 | 0 | 0 | 0.0% | 0.32 (0.06) | 172 (-43.8%) |
2022-05-13 | 77.5 (-5.02%) | 97 | -13 | 0 | -1 | 0.0% | 0.26 (-0.04) | 306 (-73.27%) |
2022-05-06 | 81.6 (-7.38%) | 110 | -51 | 1 | 0 | 0.91% | 0.3 (-0.13) | 1146 (56.31%) |
2022-04-29 | 88.1 (5.51%) | 161 | 38 | 1 | 1 | 0.62% | 0.43 (0.1) | 733 (92.66%) |
2022-04-22 | 83.5 (3.21%) | 123 | 18 | 0 | 0 | 0.0% | 0.33 (0.05) | 380 (-28.57%) |
2022-04-15 | 80.9 (-0.61%) | 105 | -87 | 0 | 0 | 0.0% | 0.28 (-0.24) | 532 (-21.88%) |
2022-04-08 | 81.4 (1.12%) | 192 | 57 | 0 | 0 | 0.0% | 0.52 (0.16) | 682 (25.57%) |
2022-04-01 | 80.5 (8.78%) | 135 | 103 | 0 | 0 | 0.0% | 0.36 (0.27) | 543 (61.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 74.0 (3.64%) | 32 | 3 | 0 | 0 | 0.0% | 0.09 (0.01) | 335 (207.83%) |
2022-03-18 | 71.4 (1.13%) | 29 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 109 (-49.78%) |
2022-03-11 | 70.6 (-0.98%) | 26 | -30 | 0 | 0 | 0.0% | 0.07 (-0.08) | 217 (-2.82%) |
2022-03-04 | 71.3 (3.94%) | 56 | -4 | 0 | 0 | 0.0% | 0.15 (-0.01) | 223 (206.22%) |
2022-02-24 | 68.6 (-0.44%) | 60 | -4 | 0 | 0 | 0.0% | 0.16 (-0.01) | 73 (-39.66%) |
2022-02-18 | 68.9 (-1.29%) | 64 | 8 | 0 | 0 | 0.0% | 0.17 (0.02) | 121 (6.09%) |
2022-02-11 | 69.8 (0.72%) | 56 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 114 (53.84%) |
2022-01-26 | 69.3 (-1.28%) | 55 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 74 (-57.27%) |
2022-01-21 | 70.2 (-3.04%) | 55 | -17 | 0 | 0 | 0.0% | 0.15 (-0.04) | 173 (-61.81%) |
2022-01-14 | 72.4 (0.14%) | 72 | 22 | 0 | 0 | 0.0% | 0.19 (0.06) | 454 (47.85%) |
2022-01-07 | 72.3 (4.18%) | 50 | 25 | 0 | 0 | 0.0% | 0.13 (0.06) | 307 (102.83%) |
2021-12-30 | 69.4 (3.12%) | 25 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 151 (170.15%) |
2021-12-24 | 67.3 (1.36%) | 23 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 56 (36.65%) |
2021-12-17 | 66.4 (-0.45%) | 25 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 41 (-72.59%) |
2021-12-10 | 66.7 (4.22%) | 24 | 6 | 0 | 0 | 0.0% | 0.06 (0.01) | 149 (340.34%) |
2021-12-03 | 64.0 (2.07%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (28.81%) |
2021-11-26 | 62.7 (-1.72%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 26 (-71.3%) |
2021-11-19 | 63.8 (2.9%) | 18 | 18 | 0 | 0 | 0.0% | 0.05 (0) | 92 (-18.09%) |
2021-11-13 | 62.0 (-7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (36.37%) |
2021-11-06 | 66.9 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-30.61%) |
2021-10-30 | 62.1 (0.16%) | 0 | -16 | 0 | 0 | 0 | N/A (0) | 118 (52.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 62.0 (2.14%) | 16 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 78 (85.71%) |
2021-10-15 | 60.7 (1.34%) | 17 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 42 (-58.07%) |
2021-10-08 | 59.9 (-0.17%) | 18 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 100 (29.67%) |
2021-10-01 | 60.0 (-0.83%) | 20 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 77 (56.82%) |
2021-09-24 | 60.5 (-0.49%) | 21 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 49 (-42.41%) |
2021-09-17 | 60.8 (-1.94%) | 20 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 85 (74.25%) |
2021-09-10 | 62.0 (-2.05%) | 21 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 49 (-19.57%) |
2021-09-03 | 63.3 (1.93%) | 20 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 61 (-41.32%) |
2021-08-27 | 62.1 (0.98%) | 20 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 104 (-22.99%) |
2021-08-20 | 61.5 (-1.91%) | 21 | -5 | 0 | 0 | 0.0% | 0.06 (-0.01) | 135 (-20.06%) |
2021-08-13 | 62.7 (-6.28%) | 26 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 168 (154.86%) |
2021-08-06 | 66.9 (-0.3%) | 30 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 66 (-23.4%) |
2021-07-30 | 67.1 (-4.42%) | 31 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 86 (-48.85%) |
2021-07-23 | 70.2 (2.03%) | 33 | -4 | 0 | 0 | 0.0% | 0.09 (-0.01) | 169 (70.41%) |
2021-07-16 | 68.8 (0.44%) | 37 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 99 (7.43%) |
2021-07-09 | 68.5 (2.54%) | 37 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 92 (6.23%) |
2021-07-02 | 66.8 (-1.62%) | 37 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 87 (-59.97%) |
2021-06-25 | 67.9 (-1.02%) | 39 | -6 | 0 | 0 | 0.0% | 0.11 (-0.01) | 217 (309.96%) |
2021-06-18 | 68.6 (1.18%) | 45 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 53 (39.5%) |
2021-06-11 | 67.8 (-0.73%) | 45 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 38 (-42.46%) |
2021-06-04 | 68.3 (-0.44%) | 45 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 66 (-53.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 68.6 (7.69%) | 44 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 141 (50.01%) |
2021-05-21 | 63.7 (-0.31%) | 44 | 2 | 0 | 0 | 0.0% | 0.12 (0.01) | 94 (-76.57%) |
2021-05-14 | 63.9 (-8.71%) | 42 | -9 | 0 | 0 | 0.0% | 0.11 (-0.03) | 401 (60.35%) |
2021-05-07 | 70.0 (-1.82%) | 51 | -6 | 0 | 0 | 0.0% | 0.14 (-0.01) | 250 (92.45%) |
2021-04-29 | 71.3 (0.99%) | 57 | -3 | 0 | 0 | 0.0% | 0.15 (-0.01) | 130 (-44.46%) |
2021-04-23 | 70.6 (0.28%) | 60 | -17 | 0 | 0 | 0.0% | 0.16 (-0.05) | 234 (7.22%) |
2021-04-16 | 70.4 (-0.85%) | 77 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 218 (32.04%) |
2021-04-09 | 71.0 (1.87%) | 75 | 8 | 0 | 0 | 0.0% | 0.2 (0.02) | 165 (48.71%) |
2021-04-01 | 69.7 (-0.57%) | 67 | 14 | 0 | 0 | 0.0% | 0.18 (0.04) | 111 (-12.52%) |
2021-03-26 | 70.1 (1.74%) | 53 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 127 (-10.51%) |
2021-03-19 | 68.9 (-1.29%) | 54 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 142 (53.4%) |
2021-03-12 | 69.8 (1.31%) | 55 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 92 (-26.09%) |
2021-03-05 | 68.9 (-1.43%) | 55 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 125 (-55.61%) |
2021-02-26 | 69.9 (1.45%) | 56 | 8 | 0 | 0 | 0.0% | 0.15 (0.02) | 282 (163.38%) |
2021-02-19 | 68.9 (1.03%) | 48 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 107 (-6.09%) |
2021-02-05 | 68.2 (0.0%) | 47 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 114 (3.63%) |
2021-01-29 | 68.2 (-2.57%) | 47 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 110 (-46.42%) |
2021-01-22 | 70.0 (-3.98%) | 47 | -4 | 0 | 0 | 0.0% | 0.13 (-0.01) | 205 (89.88%) |
2021-01-15 | 72.9 (-0.41%) | 51 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 108 (-48.85%) |
2021-01-08 | 73.2 (-3.43%) | 50 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 211 (28.75%) |
2020-12-31 | 75.8 (1.34%) | 52 | -7 | 0 | 0 | 0.0% | 0.14 (-0.02) | 164 (-6.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 74.8 (0.94%) | 59 | -8 | 0 | 0 | 0.0% | 0.16 (-0.02) | 175 (-11.99%) |
2020-12-18 | 74.1 (0.27%) | 67 | -18 | 0 | 0 | 0.0% | 0.18 (-0.05) | 199 (-18.43%) |
2020-12-11 | 73.9 (0.14%) | 85 | -5 | 0 | 0 | 0.0% | 0.23 (-0.01) | 244 (-18.46%) |
2020-12-04 | 73.8 (-2.51%) | 90 | -25 | 0 | 0 | 0.0% | 0.24 (-0.07) | 299 (-40.86%) |
2020-11-27 | 75.7 (9.87%) | 115 | 41 | 0 | 0 | 0.0% | 0.31 (0.11) | 506 (426.58%) |
2020-11-20 | 68.9 (0.0%) | 74 | -5 | 0 | 0 | 0.0% | 0.2 (-0.01) | 96 (-13.86%) |
2020-11-13 | 68.9 (-0.86%) | 79 | -5 | 0 | 0 | 0.0% | 0.21 (-0.02) | 111 (24.01%) |
2020-11-06 | 69.5 (2.21%) | 84 | -3 | 0 | 0 | 0.0% | 0.23 (0.0) | 90 (63.34%) |
2020-10-30 | 68.0 (-1.88%) | 87 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 55 (-45.45%) |
2020-10-23 | 69.3 (-1.28%) | 88 | -1 | 0 | 0 | 0.0% | 0.24 (0.0) | 101 (13.48%) |
2020-10-16 | 70.2 (-0.99%) | 89 | 5 | 0 | 0 | 0.0% | 0.24 (0.01) | 89 (13.87%) |
2020-10-08 | 70.9 (3.05%) | 84 | -6 | 0 | 0 | 0.0% | 0.23 (-0.01) | 78 (151.77%) |
2020-09-30 | 68.8 (1.47%) | 90 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (-76.49%) |
2020-09-25 | 67.8 (-4.51%) | 90 | 2 | 0 | 0 | 0.0% | 0.24 (0.0) | 132 (-26.42%) |