- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 150.0 (-5.96%) | 1149 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.02) | 497 (79.61%) |
| 2026-07-16 | 159.5 (-1.24%) | 1158 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.02) | 276 (-48.19%) |
| 2026-07-15 | 161.5 (1.89%) | 1149 | -291.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.69) | 534 (-27.36%) |
| 2026-07-14 | 158.5 (-1.55%) | 1440 | -167.0 | 0 | 0.0 | 0 | 0.0% | 3.4 (-0.39) | 735 (-14.54%) |
| 2026-07-13 | 161.0 (-4.17%) | 1607 | -280.0 | 0 | -5.0 | 0 | 0.0% | 3.79 (-0.66) | 860 (20.58%) |
| 2026-07-09 | 168.0 (-2.61%) | 1887 | -136.0 | 5 | 0.0 | 0 | 0.26% | 4.45 (-0.33) | 713 (-56.5%) |
| 2026-07-08 | 172.5 (-3.63%) | 2023 | -55.0 | 5 | 5.0 | 0 | 0.25% | 4.78 (-0.13) | 1640 (-68.06%) |
| 2026-07-07 | 179.0 (8.81%) | 2078 | 1040.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (2.46) | 5136 (1034.12%) |
| 2026-07-06 | 164.5 (-0.6%) | 1038 | -51.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (-0.12) | 452 (7.42%) |
| 2026-07-03 | 165.5 (2.48%) | 1089 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.04) | 421 (-5.64%) |
| 2026-07-02 | 161.5 (3.19%) | 1106 | 41.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.1) | 446 (75.68%) |
| 2026-07-01 | 156.5 (-0.63%) | 1065 | 4.0 | 0 | -1.0 | 0 | 0.0% | 2.51 (0.01) | 254 (36.37%) |
| 2026-06-30 | 157.5 (2.27%) | 1061 | -2.0 | 1 | 0.0 | 0 | 0.09% | 2.5 (-0.01) | 186 (2.1%) |
| 2026-06-29 | 154.0 (2.33%) | 1063 | -22.0 | 1 | 0.0 | 0 | 0.09% | 2.51 (-0.05) | 182 (-51.22%) |
| 2026-06-26 | 150.5 (-4.14%) | 1085 | -26.0 | 1 | 0.0 | 0 | 0.09% | 2.56 (-0.06) | 374 (44.45%) |
| 2026-06-25 | 157.0 (-0.95%) | 1111 | -5.0 | 1 | 0.0 | 0 | 0.09% | 2.62 (-0.01) | 259 (-22.29%) |
| 2026-06-24 | 158.5 (0.0%) | 1116 | 7.0 | 1 | 0.0 | 0 | 0.09% | 2.63 (0.01) | 333 (-48.68%) |
| 2026-06-23 | 158.5 (-5.37%) | 1109 | -5.0 | 1 | -4.0 | 0 | 0.09% | 2.62 (-0.01) | 650 (-26.31%) |
| 2026-06-22 | 167.5 (-0.3%) | 1114 | 10.0 | 5 | 0.0 | 0 | 0.45% | 2.63 (0.02) | 882 (7.51%) |
| 2026-06-18 | 168.0 (3.07%) | 1104 | -20.0 | 5 | 3.0 | 0 | 0.45% | 2.61 (-0.04) | 820 (77.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 163.0 (-1.21%) | 1124 | 13.0 | 2 | 2.0 | 0 | 0.18% | 2.65 (0.03) | 463 (-3.71%) |
| 2026-06-16 | 165.0 (-0.9%) | 1111 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.01) | 481 (-27.37%) |
| 2026-06-15 | 166.5 (2.15%) | 1115 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.04) | 662 (39.59%) |
| 2026-06-12 | 163.0 (0.0%) | 1098 | 56.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.13) | 474 (-20.76%) |
| 2026-06-11 | 163.0 (0.31%) | 1042 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.02) | 599 (-60.18%) |
| 2026-06-10 | 162.5 (-0.91%) | 1032 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.01) | 1504 (33.73%) |
| 2026-06-09 | 164.0 (9.7%) | 1037 | 74.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.18) | 1125 (70.07%) |
| 2026-06-08 | 149.5 (-8.0%) | 963 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.04) | 661 (21.79%) |
| 2026-06-05 | 162.5 (-0.61%) | 980 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.04) | 543 (-13.63%) |
| 2026-06-04 | 163.5 (-2.39%) | 962 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.03) | 628 (3.43%) |
| 2026-06-03 | 167.5 (-1.18%) | 973 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.05) | 608 (-29.79%) |
| 2026-06-02 | 169.5 (1.19%) | 954 | -48.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.12) | 865 (-2.83%) |
| 2026-06-01 | 167.5 (-1.47%) | 1002 | -3.0 | 0 | -1.0 | 0 | 0.0% | 2.37 (0.0) | 891 (-26.93%) |
| 2026-05-29 | 170.0 (0.29%) | 1005 | 6.0 | 1 | 1.0 | 0 | 0.1% | 2.37 (0.01) | 1219 (-14.89%) |
| 2026-05-28 | 169.5 (-4.24%) | 999 | -45.0 | 0 | -3.0 | 0 | 0.0% | 2.36 (-0.1) | 1433 (-51.63%) |
| 2026-05-27 | 177.0 (1.43%) | 1044 | 67.0 | 3 | 0.0 | 0 | 0.29% | 2.46 (0.15) | 2962 (165.69%) |
| 2026-05-26 | 174.5 (9.75%) | 977 | 6.0 | 3 | -1.0 | 4 | 0.31% | 2.31 (0.02) | 1115 (21.87%) |
| 2026-05-25 | 159.0 (2.91%) | 971 | -4.0 | 4 | 0.0 | 0 | 0.41% | 2.29 (-0.01) | 915 (18.35%) |
| 2026-05-22 | 154.5 (1.31%) | 975 | 11.0 | 4 | 0.0 | 0 | 0.41% | 2.3 (0.02) | 773 (-13.31%) |
| 2026-05-21 | 152.5 (2.35%) | 964 | -35.0 | 4 | 0.0 | 0 | 0.41% | 2.28 (-0.08) | 891 (52.07%) |
| 2026-05-20 | 149.0 (0.0%) | 999 | -16.0 | 4 | 0.0 | 0 | 0.4% | 2.36 (-0.04) | 586 (-51.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 149.0 (3.47%) | 1015 | 43.0 | 4 | 0.0 | 0 | 0.39% | 2.4 (0.11) | 1198 (28.21%) |
| 2026-05-18 | 144.0 (-4.32%) | 972 | 102.0 | 4 | 0.0 | 0 | 0.41% | 2.29 (0.24) | 934 (-35.34%) |
| 2026-05-15 | 150.5 (2.03%) | 870 | -55.0 | 4 | 0.0 | 0 | 0.46% | 2.05 (-0.13) | 1445 (3.78%) |
| 2026-05-14 | 147.5 (-1.99%) | 925 | -16.0 | 4 | 0.0 | 0 | 0.43% | 2.18 (-0.04) | 1392 (-13.29%) |
| 2026-05-13 | 150.5 (6.74%) | 941 | 124.0 | 4 | 0.0 | 0 | 0.43% | 2.22 (0.29) | 1606 (163.23%) |
| 2026-05-12 | 141.0 (1.44%) | 817 | -3.0 | 4 | 0.0 | 0 | 0.49% | 1.93 (-0.01) | 610 (-34.66%) |
| 2026-05-11 | 139.0 (2.96%) | 820 | -10.0 | 4 | 0.0 | 0 | 0.49% | 1.94 (-0.02) | 933 (187.68%) |
| 2026-05-08 | 135.0 (1.12%) | 830 | 30.0 | 4 | 0.0 | 0 | 0.48% | 1.96 (0.07) | 324 (-42.52%) |
| 2026-05-07 | 133.5 (-0.74%) | 800 | -27.0 | 4 | 0.0 | 0 | 0.5% | 1.89 (-0.06) | 564 (-56.25%) |
| 2026-05-06 | 134.5 (-1.47%) | 827 | 13.0 | 4 | 0.0 | 0 | 0.48% | 1.95 (0.03) | 1290 (36.74%) |
| 2026-05-05 | 136.5 (9.64%) | 814 | 26.0 | 4 | 4.0 | 0 | 0.49% | 1.92 (0.06) | 944 (78.01%) |
| 2026-05-04 | 124.5 (2.47%) | 788 | 60.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.14) | 530 (3.84%) |
| 2026-04-30 | 121.5 (3.4%) | 728 | 59.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.14) | 510 (162.85%) |
| 2026-04-29 | 117.5 (-0.42%) | 669 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.01) | 194 (4.11%) |
| 2026-04-28 | 118.0 (0.85%) | 667 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.02) | 186 (-1.9%) |
| 2026-04-27 | 117.0 (0.0%) | 658 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 190 (3.2%) |
| 2026-04-24 | 117.0 (-0.43%) | 657 | 39.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.09) | 184 (-58.41%) |
| 2026-04-23 | 117.5 (-2.49%) | 618 | 19.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.05) | 443 (-1.25%) |
| 2026-04-22 | 120.5 (1.69%) | 599 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.05) | 448 (51.86%) |
| 2026-04-21 | 118.5 (0.42%) | 577 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.03) | 295 (10.66%) |
| 2026-04-20 | 118.0 (0.0%) | 588 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.05) | 267 (-14.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 118.0 (0.0%) | 568 | 32.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.07) | 312 (74.59%) |
| 2026-04-16 | 118.0 (1.72%) | 536 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.02) | 178 (10.66%) |
| 2026-04-15 | 116.0 (-1.28%) | 546 | -41.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.1) | 161 (-42.72%) |
| 2026-04-14 | 117.5 (0.0%) | 587 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.02) | 281 (23.35%) |
| 2026-04-13 | 117.5 (0.86%) | 599 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.04) | 228 (-3.96%) |
| 2026-04-10 | 116.5 (0.0%) | 582 | -37.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.09) | 238 (88.42%) |
| 2026-04-09 | 116.5 (-2.1%) | 619 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.02) | 126 (-58.76%) |
| 2026-04-08 | 119.0 (4.85%) | 611 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (-0.04) | 306 (452.72%) |
| 2026-04-07 | 113.5 (0.0%) | 629 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 55 (4.0%) |
| 2026-04-02 | 113.5 (-1.3%) | 627 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 53 (-49.13%) |
| 2026-04-01 | 115.0 (2.22%) | 628 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 104 (-7.32%) |
| 2026-03-31 | 112.5 (-1.32%) | 627 | 27.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.06) | 113 (12.65%) |
| 2026-03-30 | 114.0 (-1.3%) | 600 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.04) | 100 (1.87%) |
| 2026-03-27 | 115.5 (0.0%) | 584 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.02) | 98 (-1.11%) |
| 2026-03-26 | 115.5 (0.0%) | 576 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.02) | 99 (-11.94%) |
| 2026-03-25 | 115.5 (1.32%) | 569 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 113 (-24.53%) |
| 2026-03-24 | 114.0 (-0.87%) | 567 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 149 (6.05%) |
| 2026-03-23 | 115.0 (-0.86%) | 565 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.01) | 141 (-13.74%) |
| 2026-03-20 | 116.0 (0.87%) | 558 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.02) | 163 (44.05%) |
| 2026-03-19 | 115.0 (-1.29%) | 568 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 113 (-55.05%) |
| 2026-03-18 | 116.5 (2.19%) | 563 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.02) | 252 (30.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 114.0 (1.79%) | 572 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.02) | 194 (-14.09%) |
| 2026-03-16 | 112.0 (1.82%) | 580 | 31.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.07) | 226 (51.75%) |
| 2026-03-13 | 110.0 (-1.79%) | 549 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 149 (-12.13%) |
| 2026-03-12 | 112.0 (2.75%) | 551 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 169 (49.01%) |
| 2026-03-11 | 109.0 (2.35%) | 552 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.01) | 113 (4.73%) |
| 2026-03-10 | 106.5 (2.4%) | 547 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 108 (-44.92%) |
| 2026-03-09 | 104.0 (-5.45%) | 547 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.02) | 197 (32.39%) |
| 2026-03-06 | 110.0 (1.38%) | 537 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.02) | 149 (3.33%) |
| 2026-03-05 | 108.5 (4.33%) | 528 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.01) | 144 (-36.66%) |
| 2026-03-04 | 104.0 (-5.45%) | 534 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.01) | 227 (40.71%) |
| 2026-03-03 | 110.0 (-3.51%) | 536 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.01) | 162 (-0.86%) |
| 2026-03-02 | 114.0 (-1.72%) | 534 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.01) | 163 (-55.5%) |
| 2026-02-26 | 116.0 (1.75%) | 540 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.01) | 367 (244.35%) |
| 2026-02-25 | 114.0 (0.0%) | 533 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 106 (-2.94%) |
| 2026-02-24 | 114.0 (1.33%) | 533 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 109 (-38.42%) |
| 2026-02-23 | 112.5 (-0.88%) | 533 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.01) | 178 (133.93%) |
| 2026-02-11 | 113.5 (0.0%) | 536 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.01) | 76 (-7.88%) |
| 2026-02-10 | 113.5 (-0.44%) | 542 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.0) | 82 (-1.25%) |
| 2026-02-09 | 114.0 (1.79%) | 544 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.0) | 83 (-44.92%) |
| 2026-02-06 | 112.0 (-3.45%) | 541 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.02) | 152 (4.39%) |
| 2026-02-05 | 116.0 (-2.93%) | 550 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.02) | 145 (5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 119.5 (0.42%) | 541 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.03) | 137 (-69.15%) |
| 2026-02-03 | 119.0 (-2.46%) | 530 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.01) | 446 (-57.29%) |
| 2026-02-02 | 122.0 (-4.31%) | 525 | -133.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.31) | 1045 (13.53%) |
| 2026-01-30 | 127.5 (8.51%) | 658 | 121.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.28) | 920 (413.98%) |
| 2026-01-29 | 117.5 (-0.42%) | 537 | 46.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.11) | 179 (-59.42%) |
| 2026-01-28 | 118.0 (5.83%) | 491 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (-0.04) | 441 (690.97%) |
| 2026-01-27 | 111.5 (-0.89%) | 510 | -37.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.09) | 55 (2.46%) |
| 2026-01-26 | 112.5 (0.45%) | 547 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.01) | 54 (-25.14%) |
| 2026-01-23 | 112.0 (0.45%) | 549 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.01) | 72 (9.96%) |
| 2026-01-22 | 111.5 (2.29%) | 556 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 66 (-39.82%) |
| 2026-01-21 | 109.0 (-1.8%) | 557 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.02) | 109 (-3.66%) |
| 2026-01-20 | 111.0 (-0.89%) | 547 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.02) | 114 (-1.57%) |
| 2026-01-19 | 112.0 (-0.88%) | 536 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.01) | 115 (89.25%) |
| 2026-01-16 | 113.0 (0.0%) | 541 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.03) | 61 (22.51%) |
| 2026-01-15 | 113.0 (-0.88%) | 556 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.01) | 50 (-68.4%) |
| 2026-01-14 | 114.0 (0.88%) | 561 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.02) | 158 (183.62%) |
| 2026-01-13 | 113.0 (0.0%) | 566 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 55 (-28.91%) |
| 2026-01-12 | 113.0 (1.35%) | 566 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 78 (59.25%) |
| 2026-01-09 | 111.5 (0.45%) | 564 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.01) | 49 (-55.24%) |
| 2026-01-08 | 111.0 (-1.77%) | 566 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (-0.01) | 110 (-60.06%) |
| 2026-01-07 | 113.0 (3.2%) | 572 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.01) | 275 (166.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 109.5 (3.3%) | 578 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.04) | 103 (-21.08%) |
| 2026-01-05 | 106.0 (-1.85%) | 594 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.01) | 130 (115.78%) |
| 2026-01-02 | 108.0 (1.41%) | 590 | -9.0 | 0 | -1.0 | 0 | 0.0% | 1.39 (-0.02) | 60 (-6.2%) |
| 2025-12-31 | 106.5 (-0.93%) | 599 | -2.0 | 1 | 0.0 | 0 | 0.17% | 1.41 (-0.01) | 64 (-15.88%) |
| 2025-12-30 | 107.5 (0.94%) | 601 | 1.0 | 1 | 0.0 | 0 | 0.17% | 1.42 (0.0) | 76 (54.34%) |
| 2025-12-29 | 106.5 (0.47%) | 600 | -3.0 | 1 | 0.0 | 0 | 0.17% | 1.42 (0.0) | 49 (9.79%) |
| 2025-12-26 | 106.0 (-0.93%) | 603 | 5.0 | 1 | 0.0 | 0 | 0.17% | 1.42 (0.01) | 45 (-17.39%) |
| 2025-12-24 | 107.0 (-0.47%) | 598 | 2.0 | 1 | 0.0 | 0 | 0.17% | 1.41 (0.0) | 54 (-10.43%) |
| 2025-12-23 | 107.5 (-1.38%) | 596 | -4.0 | 1 | 0.0 | 0 | 0.17% | 1.41 (-0.01) | 61 (-2.41%) |
| 2025-12-22 | 109.0 (3.32%) | 600 | -11.0 | 1 | -8.0 | 0 | 0.17% | 1.42 (-0.02) | 62 (41.38%) |
| 2025-12-19 | 105.5 (0.48%) | 611 | -14.0 | 9 | -1.0 | 0 | 1.47% | 1.44 (-0.04) | 44 (-45.9%) |
| 2025-12-18 | 105.0 (0.0%) | 625 | 4.0 | 10 | 2.0 | 0 | 1.6% | 1.48 (0.01) | 82 (6.84%) |
| 2025-12-17 | 105.0 (-0.94%) | 621 | 1.0 | 8 | 0.0 | 0 | 1.29% | 1.47 (0.01) | 76 (-64.31%) |
| 2025-12-16 | 106.0 (-1.85%) | 620 | -43.0 | 8 | 0.0 | 0 | 1.29% | 1.46 (-0.11) | 215 (523.66%) |
| 2025-12-15 | 108.0 (-0.92%) | 663 | -1.0 | 8 | 0.0 | 0 | 1.21% | 1.57 (0.0) | 34 (-32.66%) |
| 2025-12-12 | 109.0 (-0.46%) | 664 | -1.0 | 8 | 0.0 | 0 | 1.2% | 1.57 (0.0) | 51 (-32.15%) |
| 2025-12-11 | 109.5 (0.92%) | 665 | -1.0 | 8 | 0.0 | 0 | 1.2% | 1.57 (0.0) | 75 (1.29%) |
| 2025-12-10 | 108.5 (0.46%) | 666 | -5.0 | 8 | 0.0 | 0 | 1.2% | 1.57 (-0.01) | 74 (-38.98%) |
| 2025-12-09 | 108.0 (-2.26%) | 671 | -3.0 | 8 | 0.0 | 0 | 1.19% | 1.58 (-0.01) | 122 (48.02%) |
| 2025-12-08 | 110.5 (0.0%) | 674 | 0.0 | 8 | 0.0 | 0 | 1.19% | 1.59 (0.0) | 82 (45.5%) |
| 2025-12-05 | 110.5 (-0.45%) | 674 | -6.0 | 8 | 0.0 | 0 | 1.19% | 1.59 (-0.02) | 56 (-25.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 111.0 (1.37%) | 680 | 4.0 | 8 | 0.0 | 0 | 1.18% | 1.61 (0.01) | 76 (72.19%) |
| 2025-12-03 | 109.5 (0.46%) | 676 | -7.0 | 8 | 0.0 | 0 | 1.18% | 1.6 (-0.01) | 44 (-39.01%) |
| 2025-12-02 | 109.0 (0.93%) | 683 | -3.0 | 8 | 0.0 | 0 | 1.17% | 1.61 (-0.01) | 72 (-65.64%) |
| 2025-12-01 | 108.0 (-2.7%) | 686 | 9.0 | 8 | 0.0 | 0 | 1.17% | 1.62 (0.02) | 210 (194.94%) |
| 2025-11-28 | 111.0 (0.45%) | 677 | -2.0 | 8 | 0.0 | 0 | 1.18% | 1.6 (0.0) | 71 (47.31%) |
| 2025-11-27 | 110.5 (0.0%) | 679 | 4.0 | 8 | 0.0 | 0 | 1.18% | 1.6 (0.01) | 48 (-31.33%) |
| 2025-11-26 | 110.5 (2.31%) | 675 | 7.0 | 8 | -1.0 | 0 | 1.19% | 1.59 (0.01) | 70 (-14.28%) |
| 2025-11-25 | 108.0 (0.47%) | 668 | 0.0 | 9 | 0.0 | 0 | 1.35% | 1.58 (0.0) | 82 (-29.66%) |
| 2025-11-24 | 107.5 (-0.92%) | 668 | -5.0 | 9 | 0.0 | 0 | 1.35% | 1.58 (-0.01) | 117 (80.06%) |
| 2025-11-21 | 108.5 (0.0%) | 673 | -1.0 | 9 | 0.0 | 0 | 1.34% | 1.59 (0.0) | 65 (-47.6%) |
| 2025-11-20 | 108.5 (0.93%) | 674 | -2.0 | 9 | 1.0 | 0 | 1.34% | 1.59 (-0.01) | 124 (36.83%) |
| 2025-11-19 | 107.5 (-0.92%) | 676 | -5.0 | 8 | 8.0 | 0 | 1.18% | 1.6 (-0.01) | 90 (-46.62%) |
| 2025-11-18 | 108.5 (-3.12%) | 681 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.0) | 169 (-46.67%) |
| 2025-11-17 | 112.0 (-3.86%) | 682 | -60.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (-0.14) | 318 (262.91%) |
| 2025-11-14 | 116.5 (-1.69%) | 742 | -10.0 | 0 | -1.0 | 0 | 0.0% | 1.75 (-0.03) | 87 (-16.87%) |
| 2025-11-13 | 118.5 (-1.25%) | 752 | -15.0 | 1 | 0.0 | 0 | 0.13% | 1.78 (-0.03) | 105 (32.55%) |
| 2025-11-12 | 120.0 (0.84%) | 767 | -2.0 | 1 | 0.0 | 0 | 0.13% | 1.81 (-0.01) | 79 (-55.66%) |
| 2025-11-11 | 119.0 (-1.65%) | 769 | -2.0 | 1 | 0.0 | 0 | 0.13% | 1.82 (0.0) | 179 (-19.29%) |
| 2025-11-10 | 121.0 (-1.22%) | 771 | 7.0 | 1 | -1.0 | 0 | 0.13% | 1.82 (0.02) | 222 (-50.56%) |
| 2025-11-07 | 122.5 (-5.04%) | 764 | -60.0 | 2 | 2.0 | 0 | 0.26% | 1.8 (-0.15) | 450 (309.78%) |
| 2025-11-06 | 129.0 (0.39%) | 824 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.06) | 109 (-34.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 128.5 (-0.39%) | 802 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 167 (16.45%) |
| 2025-11-04 | 129.0 (-3.01%) | 802 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.01) | 143 (23.09%) |
| 2025-11-03 | 133.0 (-1.85%) | 797 | -4.0 | 0 | -2.0 | 0 | 0.0% | 1.88 (-0.01) | 116 (-59.1%) |
| 2025-10-31 | 135.5 (1.5%) | 801 | 1.0 | 2 | 0.0 | 0 | 0.25% | 1.89 (0.0) | 285 (81.67%) |
| 2025-10-30 | 133.5 (0.0%) | 800 | 23.0 | 2 | 0.0 | 0 | 0.25% | 1.89 (0.06) | 157 (17.98%) |
| 2025-10-29 | 133.5 (-0.37%) | 777 | 21.0 | 2 | 0.0 | 0 | 0.26% | 1.83 (0.05) | 133 (-13.06%) |
| 2025-10-28 | 134.0 (-0.74%) | 756 | -21.0 | 2 | -4.0 | 0 | 0.26% | 1.78 (-0.05) | 153 (-45.91%) |
| 2025-10-27 | 135.0 (-0.74%) | 777 | -21.0 | 6 | 0.0 | 0 | 0.77% | 1.83 (-0.05) | 283 (57.62%) |
| 2025-10-23 | 136.0 (-1.81%) | 798 | -39.0 | 6 | 0.0 | 0 | 0.75% | 1.88 (-0.1) | 179 (-48.19%) |
| 2025-10-22 | 138.5 (-0.36%) | 837 | -26.0 | 6 | -1.0 | 0 | 0.72% | 1.98 (-0.06) | 346 (-24.35%) |
| 2025-10-21 | 139.0 (0.72%) | 863 | 132.0 | 7 | 1.0 | 1 | 0.81% | 2.04 (0.31) | 458 (-79.02%) |
| 2025-10-20 | 138.0 (-2.82%) | 731 | -247.0 | 6 | 1.0 | 0 | 0.82% | 1.73 (-0.58) | 2184 (7.42%) |
| 2025-10-17 | 142.0 (2.9%) | 978 | 58.0 | 5 | 5.0 | 0 | 0.51% | 2.31 (0.14) | 2033 (65.12%) |
| 2025-10-16 | 138.0 (9.96%) | 920 | 346.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.82) | 1231 (579.71%) |
| 2025-10-15 | 125.5 (-0.4%) | 574 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.0) | 181 (-53.54%) |
| 2025-10-14 | 126.0 (-1.18%) | 570 | -29.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.06) | 389 (-11.17%) |
| 2025-10-13 | 127.5 (2.0%) | 599 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.02) | 439 (134.29%) |
| 2025-10-09 | 125.0 (-1.57%) | 605 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.01) | 187 (-53.15%) |
| 2025-10-08 | 127.0 (6.28%) | 610 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.04) | 399 (498.82%) |
| 2025-10-07 | 119.5 (1.27%) | 594 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.01) | 66 (-8.03%) |
| 2025-10-03 | 118.0 (0.0%) | 597 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.02) | 72 (-27.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 118.0 (-0.42%) | 604 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.02) | 99 (66.27%) |
| 2025-10-01 | 118.5 (-0.84%) | 599 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.02) | 60 (-13.64%) |
| 2025-09-30 | 119.5 (0.0%) | 604 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.02) | 69 (-70.33%) |
| 2025-09-26 | 119.5 (-4.02%) | 615 | 24.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.05) | 234 (45.23%) |
| 2025-09-25 | 124.5 (1.22%) | 591 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.01) | 161 (60.63%) |
| 2025-09-24 | 123.0 (-0.4%) | 597 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.0) | 100 (31.25%) |
| 2025-09-23 | 123.5 (-0.4%) | 596 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.01) | 76 (-48.69%) |
| 2025-09-22 | 124.0 (0.81%) | 594 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.04) | 149 (-40.2%) |
| 2025-09-19 | 123.0 (-1.2%) | 611 | 25.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.06) | 249 (28.8%) |
| 2025-09-18 | 124.5 (-0.8%) | 586 | -21.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.05) | 193 (89.74%) |
| 2025-09-17 | 125.5 (-1.57%) | 607 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.01) | 102 (-43.66%) |
| 2025-09-16 | 127.5 (1.59%) | 603 | 24.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.05) | 181 (63.96%) |
| 2025-09-15 | 125.5 (-1.95%) | 579 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.04) | 110 (-72.75%) |
| 2025-09-12 | 128.0 (2.4%) | 562 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.04) | 405 (114.54%) |
| 2025-09-11 | 125.0 (-0.4%) | 545 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.04) | 189 (44.0%) |
| 2025-09-10 | 125.5 (-0.79%) | 528 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.01) | 131 (-47.41%) |
| 2025-09-09 | 126.5 (2.02%) | 524 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.05) | 249 (196.59%) |
| 2025-09-08 | 124.0 (-1.2%) | 502 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.02) | 84 (-8.89%) |
| 2025-09-05 | 125.5 (0.8%) | 495 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.01) | 92 (-4.55%) |
| 2025-09-04 | 124.5 (-0.4%) | 498 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.02) | 96 (-54.24%) |
| 2025-09-03 | 125.0 (-1.57%) | 509 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.04) | 211 (-32.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 127.0 (-3.05%) | 526 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.02) | 312 (-57.47%) |
| 2025-09-01 | 131.0 (4.8%) | 517 | 43.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.1) | 735 (414.77%) |
| 2025-08-29 | 125.0 (0.0%) | 474 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.01) | 142 (-50.89%) |
| 2025-08-28 | 125.0 (0.4%) | 479 | -44.0 | 0 | -1.0 | 0 | 0.0% | 1.13 (-0.1) | 291 (-35.72%) |
| 2025-08-27 | 124.5 (6.41%) | 523 | 1.0 | 1 | 0.0 | 0 | 0.19% | 1.23 (0.0) | 452 (238.58%) |
| 2025-08-26 | 117.0 (1.74%) | 522 | -6.0 | 1 | 0.0 | 0 | 0.19% | 1.23 (-0.02) | 133 (15.6%) |
| 2025-08-25 | 115.0 (3.14%) | 528 | -12.0 | 1 | -3.0 | 0 | 0.19% | 1.25 (-0.02) | 115 (5.72%) |
| 2025-08-22 | 111.5 (-0.89%) | 540 | -34.0 | 4 | 3.0 | 0 | 0.74% | 1.27 (-0.08) | 109 (133.24%) |
| 2025-08-21 | 112.5 (0.9%) | 574 | -3.0 | 1 | 0.0 | 0 | 0.17% | 1.35 (-0.01) | 46 (-60.05%) |
| 2025-08-20 | 111.5 (-2.19%) | 577 | 14.0 | 1 | 0.0 | 0 | 0.17% | 1.36 (0.03) | 117 (36.14%) |
| 2025-08-19 | 114.0 (0.0%) | 563 | 0.0 | 1 | 0.0 | 0 | 0.18% | 1.33 (0.0) | 86 (33.29%) |
| 2025-08-18 | 114.0 (0.44%) | 563 | 3.0 | 1 | 0.0 | 0 | 0.18% | 1.33 (0.01) | 64 (5.49%) |
| 2025-08-15 | 113.5 (0.0%) | 560 | -3.0 | 1 | 0.0 | 0 | 0.18% | 1.32 (-0.01) | 61 (-2.51%) |
| 2025-08-14 | 113.5 (-0.87%) | 563 | -3.0 | 1 | 0.0 | 0 | 0.18% | 1.33 (-0.01) | 62 (-61.83%) |
| 2025-08-13 | 114.5 (1.78%) | 566 | 31.0 | 1 | 0.0 | 0 | 0.18% | 1.34 (0.08) | 164 (14.05%) |
| 2025-08-12 | 112.5 (-1.75%) | 535 | -1.0 | 1 | -1.0 | 0 | 0.19% | 1.26 (-0.01) | 144 (-24.72%) |
| 2025-08-11 | 114.5 (-2.14%) | 536 | 8.0 | 2 | 0.0 | 0 | 0.37% | 1.27 (0.02) | 191 (-52.19%) |
| 2025-08-08 | 117.0 (-4.49%) | 528 | 35.0 | 2 | 0.0 | 0 | 0.38% | 1.25 (0.09) | 401 (787.78%) |
| 2025-08-07 | 122.5 (-0.81%) | 493 | 2.0 | 2 | 0.0 | 0 | 0.41% | 1.16 (0.0) | 45 (49.44%) |
| 2025-08-06 | 123.5 (-0.4%) | 491 | 0.0 | 2 | 0.0 | 0 | 0.41% | 1.16 (0.0) | 30 (-48.97%) |
| 2025-08-05 | 124.0 (2.06%) | 491 | -6.0 | 2 | 0.0 | 0 | 0.41% | 1.16 (-0.01) | 59 (10.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 121.5 (-0.41%) | 497 | -5.0 | 2 | 0.0 | 0 | 0.4% | 1.17 (-0.02) | 53 (14.58%) |
| 2025-08-01 | 122.0 (0.41%) | 502 | -3.0 | 2 | 0.0 | 0 | 0.4% | 1.19 (0.0) | 46 (-1.17%) |
| 2025-07-31 | 121.5 (-0.82%) | 505 | 1.0 | 2 | 0.0 | 0 | 0.4% | 1.19 (0.0) | 47 (32.15%) |
| 2025-07-30 | 122.5 (0.0%) | 504 | 3.0 | 2 | 0.0 | 0 | 0.4% | 1.19 (0.01) | 35 (-40.39%) |
| 2025-07-29 | 122.5 (-2.39%) | 501 | 4.0 | 2 | 0.0 | 0 | 0.4% | 1.18 (0.01) | 59 (-17.2%) |
| 2025-07-28 | 125.5 (0.8%) | 497 | 15.0 | 2 | 0.0 | 0 | 0.4% | 1.17 (0.03) | 72 (41.74%) |
| 2025-07-25 | 124.5 (0.4%) | 482 | 14.0 | 2 | 0.0 | 0 | 0.41% | 1.14 (0.04) | 51 (-7.51%) |
| 2025-07-24 | 124.0 (-0.4%) | 468 | 2.0 | 2 | 0.0 | 0 | 0.43% | 1.1 (0.0) | 55 (-1.37%) |
| 2025-07-23 | 124.5 (2.89%) | 466 | -2.0 | 2 | 1.0 | 0 | 0.43% | 1.1 (0.0) | 56 (-46.01%) |
| 2025-07-22 | 121.0 (-3.59%) | 468 | -10.0 | 1 | 0.0 | 0 | 0.21% | 1.1 (-0.03) | 103 (332.46%) |
| 2025-07-21 | 125.5 (-0.4%) | 478 | 0.0 | 1 | 0.0 | 0 | 0.21% | 1.13 (0.0) | 23 (-64.46%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 150.0 (-10.71%) | 1149 | -738.0 | 0 | -5.0 | 0.0% | 2.71 (-1.74) | 2904 (-63.44%) |
| 2026-07-09 | 168.0 (1.51%) | 1887 | 798.0 | 5 | 5.0 | 0.26% | 4.45 (1.88) | 7944 (432.43%) |
| 2026-07-03 | 165.5 (9.97%) | 1089 | 4.0 | 0 | -1.0 | 0.0% | 2.57 (0.01) | 1492 (-40.31%) |
| 2026-06-26 | 150.5 (-10.42%) | 1085 | -19.0 | 1 | -4.0 | 0.09% | 2.56 (-0.05) | 2499 (2.95%) |
| 2026-06-18 | 168.0 (3.07%) | 1104 | 6.0 | 5 | 5.0 | 0.45% | 2.61 (0.02) | 2428 (-44.37%) |
| 2026-06-12 | 163.0 (0.31%) | 1098 | 118.0 | 0 | 0.0 | 0.0% | 2.59 (0.28) | 4364 (23.4%) |
| 2026-06-05 | 162.5 (-4.41%) | 980 | -25.0 | 0 | -1.0 | 0.0% | 2.31 (-0.06) | 3537 (-53.74%) |
| 2026-05-29 | 170.0 (10.03%) | 1005 | 30.0 | 1 | -3.0 | 0.1% | 2.37 (0.07) | 7646 (74.4%) |
| 2026-05-22 | 154.5 (2.66%) | 975 | 105.0 | 4 | 0.0 | 0.41% | 2.3 (0.25) | 4384 (-26.79%) |
| 2026-05-15 | 150.5 (11.48%) | 870 | 40.0 | 4 | 0.0 | 0.46% | 2.05 (0.09) | 5988 (63.85%) |
| 2026-05-08 | 135.0 (11.11%) | 830 | 102.0 | 4 | 4.0 | 0.48% | 1.96 (0.24) | 3654 (237.79%) |
| 2026-04-30 | 121.5 (3.85%) | 728 | 71.0 | 0 | 0.0 | 0.0% | 1.72 (0.17) | 1081 (-33.99%) |
| 2026-04-24 | 117.0 (-0.85%) | 657 | 89.0 | 0 | 0.0 | 0.0% | 1.55 (0.21) | 1639 (40.96%) |
| 2026-04-17 | 118.0 (1.29%) | 568 | -14.0 | 0 | 0.0 | 0.0% | 1.34 (-0.03) | 1162 (60.15%) |
| 2026-04-10 | 116.5 (2.64%) | 582 | -45.0 | 0 | 0.0 | 0.0% | 1.37 (-0.11) | 726 (95.48%) |
| 2026-04-02 | 113.5 (-1.73%) | 627 | 43.0 | 0 | 0.0 | 0.0% | 1.48 (0.1) | 371 (-38.34%) |
| 2026-03-27 | 115.5 (-0.43%) | 584 | 26.0 | 0 | 0.0 | 0.0% | 1.38 (0.06) | 602 (-36.69%) |
| 2026-03-20 | 116.0 (5.45%) | 558 | 9.0 | 0 | 0.0 | 0.0% | 1.32 (0.02) | 951 (28.7%) |
| 2026-03-13 | 110.0 (0.0%) | 549 | 12.0 | 0 | 0.0 | 0.0% | 1.3 (0.03) | 739 (-12.72%) |
| 2026-03-06 | 110.0 (-5.17%) | 537 | -3.0 | 0 | 0.0 | 0.0% | 1.27 (0.0) | 847 (11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 116.0 (2.2%) | 540 | 4.0 | 0 | 0.0 | 0.0% | 1.27 (0.0) | 762 (213.77%) |
| 2026-02-11 | 113.5 (1.34%) | 536 | -5.0 | 0 | 0.0 | 0.0% | 1.27 (-0.01) | 242 (-87.4%) |
| 2026-02-06 | 112.0 (-12.16%) | 541 | -117.0 | 0 | 0.0 | 0.0% | 1.28 (-0.27) | 1927 (16.7%) |
| 2026-01-30 | 127.5 (13.84%) | 658 | 109.0 | 0 | 0.0 | 0.0% | 1.55 (0.25) | 1651 (244.82%) |
| 2026-01-23 | 112.0 (-0.88%) | 549 | 8.0 | 0 | 0.0 | 0.0% | 1.3 (0.02) | 479 (18.61%) |
| 2026-01-16 | 113.0 (1.35%) | 541 | -23.0 | 0 | 0.0 | 0.0% | 1.28 (-0.05) | 403 (-39.68%) |
| 2026-01-09 | 111.5 (3.24%) | 564 | -26.0 | 0 | 0.0 | 0.0% | 1.33 (-0.06) | 669 (165.59%) |
| 2026-01-02 | 108.0 (1.89%) | 590 | -13.0 | 0 | -1.0 | 0.0% | 1.39 (-0.03) | 252 (12.3%) |
| 2025-12-26 | 106.0 (0.47%) | 603 | -8.0 | 1 | -8.0 | 0.17% | 1.42 (-0.02) | 224 (-50.51%) |
| 2025-12-19 | 105.5 (-3.21%) | 611 | -53.0 | 9 | 1.0 | 1.47% | 1.44 (-0.13) | 453 (11.55%) |
| 2025-12-12 | 109.0 (-1.36%) | 664 | -10.0 | 8 | 0.0 | 1.2% | 1.57 (-0.02) | 406 (-11.6%) |
| 2025-12-05 | 110.5 (-0.45%) | 674 | -3.0 | 8 | 0.0 | 1.19% | 1.59 (-0.01) | 459 (17.96%) |
| 2025-11-28 | 111.0 (2.3%) | 677 | 4.0 | 8 | -1.0 | 1.18% | 1.6 (0.01) | 389 (-49.24%) |
| 2025-11-21 | 108.5 (-6.87%) | 673 | -69.0 | 9 | 9.0 | 1.34% | 1.59 (-0.16) | 768 (13.77%) |
| 2025-11-14 | 116.5 (-4.9%) | 742 | -22.0 | 0 | -2.0 | 0.0% | 1.75 (-0.05) | 675 (-31.64%) |
| 2025-11-07 | 122.5 (-9.59%) | 764 | -37.0 | 2 | 0.0 | 0.26% | 1.8 (-0.09) | 987 (-2.38%) |
| 2025-10-31 | 135.5 (-0.37%) | 801 | 3.0 | 2 | -4.0 | 0.25% | 1.89 (0.01) | 1011 (-68.07%) |
| 2025-10-23 | 136.0 (-4.23%) | 798 | -180.0 | 6 | 1.0 | 0.75% | 1.88 (-0.43) | 3169 (-25.87%) |
| 2025-10-17 | 142.0 (13.6%) | 978 | 373.0 | 5 | 5.0 | 0.51% | 2.31 (0.88) | 4275 (553.56%) |
| 2025-10-09 | 125.0 (5.93%) | 605 | 8.0 | 0 | 0.0 | 0.0% | 1.43 (0.02) | 654 (116.52%) |
| 2025-10-03 | 118.0 (-1.26%) | 597 | -18.0 | 0 | 0.0 | 0.0% | 1.41 (-0.04) | 302 (-58.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 119.5 (-2.85%) | 615 | 4.0 | 0 | 0.0 | 0.0% | 1.45 (0.01) | 722 (-13.74%) |
| 2025-09-19 | 123.0 (-3.91%) | 611 | 49.0 | 0 | 0.0 | 0.0% | 1.44 (0.11) | 837 (-21.02%) |
| 2025-09-12 | 128.0 (1.99%) | 562 | 67.0 | 0 | 0.0 | 0.0% | 1.33 (0.16) | 1060 (-26.86%) |
| 2025-09-05 | 125.5 (0.4%) | 495 | 21.0 | 0 | 0.0 | 0.0% | 1.17 (0.05) | 1449 (27.59%) |
| 2025-08-29 | 125.0 (12.11%) | 474 | -66.0 | 0 | -4.0 | 0.0% | 1.12 (-0.15) | 1135 (167.5%) |
| 2025-08-22 | 111.5 (-1.76%) | 540 | -20.0 | 4 | 3.0 | 0.74% | 1.27 (-0.05) | 424 (-32.11%) |
| 2025-08-15 | 113.5 (-2.99%) | 560 | 32.0 | 1 | -1.0 | 0.18% | 1.32 (0.07) | 625 (6.06%) |
| 2025-08-08 | 117.0 (-4.1%) | 528 | 26.0 | 2 | 0.0 | 0.38% | 1.25 (0.06) | 589 (124.99%) |
| 2025-08-01 | 122.0 (-2.01%) | 502 | 20.0 | 2 | 0.0 | 0.4% | 1.19 (0.05) | 262 (-9.66%) |
| 2025-07-25 | 124.5 (-1.19%) | 482 | 4.0 | 2 | 1.0 | 0.41% | 1.14 (0.01) | 290 (-49.44%) |
| 2025-07-18 | 126.0 (2.86%) | 478 | -78.0 | 1 | 0.0 | 0.21% | 1.13 (-0.18) | 573 (140.03%) |
| 2025-07-11 | 122.5 (1.24%) | 556 | -62.0 | 1 | 0.0 | 0.18% | 1.31 (-0.15) | 239 (-31.84%) |
| 2025-07-04 | 121.0 (-0.82%) | 618 | -5.0 | 1 | 1.0 | 0.16% | 1.46 (-0.01) | 350 (-62.3%) |
| 2025-06-27 | 122.0 (1.67%) | 623 | -2.0 | 0 | 0.0 | 0.0% | 1.47 (-0.01) | 930 (118.86%) |
| 2025-06-20 | 120.0 (-2.04%) | 625 | 6.0 | 0 | 0.0 | 0.0% | 1.48 (0.02) | 425 (9.03%) |
| 2025-06-13 | 122.5 (-1.21%) | 619 | -13.0 | 0 | 0.0 | 0.0% | 1.46 (-0.03) | 389 (-14.94%) |
| 2025-06-06 | 124.0 (-1.98%) | 632 | -21.0 | 0 | 0.0 | 0.0% | 1.49 (-0.05) | 458 (77.49%) |
| 2025-05-29 | 126.5 (-1.17%) | 653 | -4.0 | 0 | 0.0 | 0.0% | 1.54 (-0.01) | 258 (-26.48%) |
| 2025-05-23 | 128.0 (-0.39%) | 657 | -12.0 | 0 | 0.0 | 0.0% | 1.55 (-0.03) | 351 (-38.32%) |
| 2025-05-16 | 128.5 (-1.15%) | 669 | -14.0 | 0 | 0.0 | 0.0% | 1.58 (-0.03) | 569 (21.27%) |
| 2025-05-09 | 130.0 (0.78%) | 683 | -31.0 | 0 | 0.0 | 0.0% | 1.61 (-0.08) | 469 (53.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 129.0 (1.98%) | 714 | -47.0 | 0 | 0.0 | 0.0% | 1.69 (-0.11) | 306 (-31.04%) |
| 2025-04-25 | 126.5 (0.4%) | 761 | 14.0 | 0 | 0.0 | 0.0% | 1.8 (0.04) | 444 (-38.58%) |
| 2025-04-18 | 126.0 (7.23%) | 747 | -29.0 | 0 | -1.0 | 0.0% | 1.76 (-0.07) | 723 (-33.32%) |
| 2025-04-11 | 117.5 (-16.96%) | 776 | -72.0 | 1 | 1.0 | 0.13% | 1.83 (-0.17) | 1085 (66.42%) |
| 2025-04-02 | 141.5 (0.71%) | 848 | -5.0 | 0 | 0.0 | 0.0% | 2.0 (-0.01) | 652 (42.96%) |
| 2025-03-28 | 140.5 (-5.07%) | 853 | -28.0 | 0 | 0.0 | 0.0% | 2.01 (-0.07) | 456 (-55.78%) |
| 2025-03-21 | 148.0 (4.23%) | 881 | -53.0 | 0 | -2.0 | 0.0% | 2.08 (-0.12) | 1031 (33.67%) |
| 2025-03-14 | 142.0 (-3.4%) | 934 | -16.0 | 2 | 1.0 | 0.21% | 2.2 (-0.04) | 772 (-52.83%) |
| 2025-03-07 | 147.0 (2.44%) | 950 | 62.0 | 1 | -2.0 | 0.11% | 2.24 (0.14) | 1636 (42.95%) |
| 2025-02-27 | 143.5 (5.51%) | 888 | 158.0 | 3 | 2.0 | 0.34% | 2.1 (0.38) | 1144 (8.26%) |
| 2025-02-21 | 136.0 (4.21%) | 730 | -24.0 | 1 | -1.0 | 0.14% | 1.72 (-0.06) | 1057 (36.58%) |
| 2025-02-14 | 130.5 (1.56%) | 754 | 34.0 | 2 | 0.0 | 0.27% | 1.78 (0.08) | 774 (-35.33%) |
| 2025-02-07 | 128.5 (10.3%) | 720 | 75.0 | 2 | -11.0 | 0.28% | 1.7 (0.18) | 1197 (416.37%) |
| 2025-01-22 | 116.5 (1.75%) | 645 | 2.0 | 13 | 0.0 | 2.02% | 1.52 (0.0) | 231 (-66.33%) |
| 2025-01-17 | 114.5 (-8.03%) | 643 | -137.0 | 13 | 12.0 | 2.02% | 1.52 (-0.32) | 688 (17.0%) |
| 2025-01-10 | 124.5 (-0.8%) | 780 | -4.0 | 1 | 1.0 | 0.13% | 1.84 (-0.01) | 588 (231.3%) |
| 2025-01-03 | 125.5 (-1.95%) | 784 | -4.0 | 0 | 0.0 | 0.0% | 1.85 (-0.01) | 177 (-74.69%) |
| 2024-12-27 | 128.0 (4.49%) | 788 | 34.0 | 0 | -4.0 | 0.0% | 1.86 (0.08) | 701 (212.54%) |
| 2024-12-20 | 122.5 (0.0%) | 754 | -41.0 | 4 | 0.0 | 0.53% | 1.78 (-0.1) | 224 (14.57%) |
| 2024-12-13 | 122.5 (-3.16%) | 795 | 3.0 | 4 | 0.0 | 0.5% | 1.88 (0.01) | 196 (-49.42%) |
| 2024-12-06 | 126.5 (2.85%) | 792 | -10.0 | 4 | 0.0 | 0.51% | 1.87 (-0.02) | 387 (-43.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 123.0 (0.41%) | 802 | -1.0 | 4 | -4.0 | 0.5% | 1.89 (-0.01) | 688 (128.76%) |
| 2024-11-22 | 122.5 (3.81%) | 803 | -20.0 | 8 | -1.0 | 1.0% | 1.9 (-0.04) | 300 (-71.0%) |
| 2024-11-15 | 118.0 (-7.45%) | 823 | -140.0 | 9 | 2.0 | 1.09% | 1.94 (-0.33) | 1037 (16.12%) |
| 2024-11-08 | 127.5 (-1.54%) | 963 | -343.0 | 7 | -5.0 | 0.73% | 2.27 (-0.81) | 893 (-61.44%) |
| 2024-11-01 | 129.5 (-8.8%) | 1306 | -127.0 | 12 | 12.0 | 0.92% | 3.08 (-0.3) | 2317 (250.83%) |
| 2024-10-25 | 142.0 (-2.74%) | 1433 | -5.0 | 0 | 0.0 | 0.0% | 3.38 (-0.02) | 660 (37.72%) |
| 2024-10-18 | 146.0 (0.34%) | 1438 | -18.0 | 0 | 0.0 | 0.0% | 3.4 (-0.04) | 479 (52.02%) |
| 2024-10-11 | 145.5 (-0.68%) | 1456 | 6.0 | 0 | -1.0 | 0.0% | 3.44 (0.01) | 315 (5.03%) |
| 2024-10-04 | 146.5 (-4.56%) | 1450 | 0.0 | 1 | 0.0 | 0.07% | 3.43 (-0.17) | 300 (-38.25%) |
| 2024-09-27 | 153.5 (3.37%) | 1450 | -7.0 | 1 | 1.0 | 0.07% | 3.6 (-0.02) | 486 (35.91%) |
| 2024-09-20 | 148.5 (3.48%) | 1457 | -16.0 | 0 | 0.0 | 0.0% | 3.62 (-0.04) | 357 (-32.74%) |
| 2024-09-13 | 143.5 (-2.05%) | 1473 | -12.0 | 0 | -2.0 | 0.0% | 3.66 (-0.03) | 532 (-34.62%) |
| 2024-09-06 | 146.5 (-5.79%) | 1485 | -22.0 | 2 | 2.0 | 0.13% | 3.69 (-0.05) | 813 (-31.53%) |
| 2024-08-30 | 155.5 (-8.26%) | 1507 | 23.0 | 0 | 0.0 | 0.0% | 3.74 (0.06) | 1188 (41.34%) |
| 2024-08-23 | 169.5 (2.11%) | 1484 | -37.0 | 0 | 0.0 | 0.0% | 3.68 (-0.1) | 841 (-13.44%) |
| 2024-08-16 | 166.0 (7.1%) | 1521 | -38.0 | 0 | 0.0 | 0.0% | 3.78 (-0.09) | 971 (-54.73%) |
| 2024-08-09 | 155.0 (-4.91%) | 1559 | -199.0 | 0 | 0.0 | 0.0% | 3.87 (-0.5) | 2146 (28.3%) |
| 2024-08-02 | 163.0 (-2.98%) | 1758 | -143.0 | 0 | -2.0 | 0.0% | 4.37 (-0.35) | 1673 (27.66%) |
| 2024-07-26 | 168.0 (-5.88%) | 1901 | -118.0 | 2 | -1.0 | 0.11% | 4.72 (-0.3) | 1310 (-52.92%) |
| 2024-07-19 | 178.5 (0.28%) | 2019 | 24.0 | 3 | 2.0 | 0.15% | 5.02 (0.06) | 2783 (56.42%) |
| 2024-07-12 | 178.0 (-5.57%) | 1995 | -10.0 | 1 | -14.0 | 0.05% | 4.96 (-0.02) | 1779 (-59.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 188.5 (6.5%) | 2005 | -44.0 | 15 | 7.0 | 0.75% | 4.98 (-0.11) | 4368 (211.51%) |
| 2024-06-28 | 177.0 (-0.56%) | 2049 | -86.0 | 8 | -5.0 | 0.39% | 5.09 (-0.22) | 1402 (-65.52%) |
| 2024-06-21 | 178.0 (-1.66%) | 2135 | -80.0 | 13 | -10.0 | 0.61% | 5.31 (-0.2) | 4067 (-0.23%) |
| 2024-06-14 | 181.0 (4.02%) | 2215 | -76.0 | 23 | -11.0 | 1.04% | 5.51 (-0.19) | 4076 (-80.01%) |
| 2024-06-07 | 174.0 (0.58%) | 2291 | 404.0 | 34 | 32.0 | 1.48% | 5.7 (1.01) | 20390 (241.43%) |
| 2024-05-31 | 173.0 (-2.54%) | 1887 | 44.0 | 2 | -11.0 | 0.11% | 4.69 (0.11) | 5971 (-19.96%) |
| 2024-05-24 | 177.5 (7.25%) | 1843 | -99.0 | 13 | 10.0 | 0.71% | 4.58 (-0.25) | 7461 (178.31%) |
| 2024-05-17 | 165.5 (6.43%) | 1942 | 38.0 | 3 | 3.0 | 0.15% | 4.83 (0.1) | 2680 (32.5%) |
| 2024-05-10 | 155.5 (0.97%) | 1904 | 100.0 | 0 | 0.0 | 0.0% | 4.73 (0.24) | 2023 (435.61%) |
| 2024-05-03 | 154.0 (0.65%) | 1804 | 2.0 | 0 | -3.0 | 0.0% | 4.49 (0.01) | 377 (-36.0%) |
| 2024-04-26 | 153.0 (3.38%) | 1802 | -25.0 | 3 | -1.0 | 0.17% | 4.48 (-0.06) | 590 (-56.67%) |
| 2024-04-19 | 148.0 (-6.92%) | 1827 | -7.0 | 4 | 0.0 | 0.22% | 4.54 (-0.02) | 1362 (6.46%) |
| 2024-04-12 | 159.0 (-2.75%) | 1834 | -63.0 | 4 | 2.0 | 0.22% | 4.56 (-0.16) | 1279 (170.2%) |
| 2024-04-03 | 163.5 (-0.91%) | 1897 | -17.0 | 2 | 2.0 | 0.11% | 4.72 (-0.05) | 473 (-77.78%) |
| 2024-03-29 | 165.0 (-0.3%) | 1914 | -44.0 | 0 | 0.0 | 0.0% | 4.77 (-0.1) | 2131 (-22.51%) |
| 2024-03-22 | 165.5 (2.48%) | 1958 | -48.0 | 0 | -16.0 | 0.0% | 4.87 (-0.12) | 2750 (39.34%) |
| 2024-03-15 | 161.5 (8.03%) | 2006 | -110.0 | 16 | -7.0 | 0.8% | 4.99 (-0.28) | 1974 (-42.62%) |
| 2024-03-08 | 149.5 (-6.56%) | 2116 | -379.0 | 23 | -1.0 | 1.09% | 5.27 (-0.94) | 3440 (-64.88%) |
| 2024-03-01 | 160.0 (-5.33%) | 2495 | 78.0 | 24 | -20.0 | 0.96% | 6.21 (0.19) | 9797 (83.83%) |
| 2024-02-23 | 169.0 (2.74%) | 2417 | 38.0 | 44 | 10.0 | 1.82% | 6.02 (0.1) | 5329 (212.2%) |
| 2024-02-16 | 164.5 (5.11%) | 2379 | -17.0 | 34 | 0.0 | 1.43% | 5.92 (-0.05) | 1707 (625.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 156.5 (-1.57%) | 2396 | -15.0 | 34 | 1.0 | 1.42% | 5.97 (-0.04) | 235 (-84.9%) |
| 2024-02-02 | 159.0 (0.0%) | 2411 | -11.0 | 33 | 0.0 | 1.37% | 6.01 (-0.03) | 1559 (-57.52%) |
| 2024-01-26 | 159.0 (1.92%) | 2422 | 62.0 | 33 | -8.0 | 1.36% | 6.04 (0.15) | 3670 (52.98%) |
| 2024-01-19 | 156.0 (-1.27%) | 2360 | -258.0 | 41 | 5.0 | 1.74% | 5.89 (-0.64) | 2399 (-39.45%) |
| 2024-01-12 | 158.0 (-3.36%) | 2618 | 38.0 | 36 | -11.0 | 1.38% | 6.53 (0.09) | 3962 (-11.33%) |
| 2024-01-05 | 163.5 (10.1%) | 2580 | 235.0 | 47 | 4.0 | 1.82% | 6.44 (0.59) | 4468 (243.1%) |
| 2023-12-29 | 148.5 (2.41%) | 2345 | 84.0 | 43 | 8.0 | 1.83% | 5.85 (0.21) | 1302 (22.25%) |
| 2023-12-22 | 145.0 (-1.36%) | 2261 | 59.0 | 35 | 8.0 | 1.55% | 5.64 (0.15) | 1065 (-25.18%) |
| 2023-12-15 | 147.0 (0.34%) | 2202 | -4.0 | 27 | -6.0 | 1.23% | 5.49 (-0.02) | 1423 (-57.45%) |
| 2023-12-08 | 146.5 (-12.8%) | 2206 | -114.0 | 33 | -25.0 | 1.5% | 5.51 (-0.28) | 3346 (-19.22%) |
| 2023-12-01 | 168.0 (1.2%) | 2320 | -65.0 | 58 | 22.0 | 2.5% | 5.79 (-0.16) | 4142 (-59.16%) |
| 2023-11-24 | 166.0 (18.57%) | 2385 | 278.0 | 36 | 13.0 | 1.51% | 5.95 (0.69) | 10143 (628.19%) |
| 2023-11-17 | 140.0 (1.45%) | 2107 | -58.0 | 23 | -1.0 | 1.09% | 5.26 (-0.14) | 1393 (-34.35%) |
| 2023-11-10 | 138.0 (0.0%) | 2165 | -5.0 | 24 | 1.0 | 1.11% | 5.4 (-0.02) | 2121 (22.82%) |
| 2023-11-03 | 138.0 (1.47%) | 2170 | -99.0 | 23 | 1.0 | 1.06% | 5.42 (-0.24) | 1727 (12.2%) |
| 2023-10-27 | 136.0 (4.62%) | 2269 | 102.0 | 22 | 0.0 | 0.97% | 5.66 (0.25) | 1539 (-26.53%) |
| 2023-10-20 | 130.0 (-13.33%) | 2167 | -62.0 | 22 | -5.0 | 1.02% | 5.41 (-0.15) | 2096 (46.92%) |
| 2023-10-13 | 150.0 (1.01%) | 2229 | -10.0 | 27 | 3.0 | 1.21% | 5.56 (-0.03) | 1426 (-38.28%) |
| 2023-10-06 | 148.5 (-4.5%) | 2239 | -111.0 | 24 | -7.0 | 1.07% | 5.59 (-0.28) | 2311 (-38.32%) |
| 2023-09-28 | 155.5 (5.78%) | 2350 | 198.0 | 31 | 5.0 | 1.32% | 5.87 (0.5) | 3747 (202.93%) |
| 2023-09-22 | 147.0 (-3.61%) | 2152 | 58.0 | 26 | -4.0 | 1.21% | 5.37 (0.14) | 1237 (-48.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 152.5 (0.33%) | 2094 | 66.0 | 30 | 4.0 | 1.43% | 5.23 (0.17) | 2383 (-9.67%) |
| 2023-09-08 | 152.0 (0.0%) | 2028 | 111.0 | 26 | -10.0 | 1.28% | 5.06 (0.27) | 2638 (-0.03%) |
| 2023-09-01 | 152.0 (-5.88%) | 1917 | -128.0 | 36 | -6.0 | 1.88% | 4.79 (-0.32) | 2638 (-17.71%) |
| 2023-08-25 | 161.5 (-5.56%) | 2045 | -62.0 | 42 | -1.0 | 2.05% | 5.11 (-0.15) | 3206 (-55.28%) |
| 2023-08-18 | 171.0 (3.32%) | 2107 | -120.0 | 43 | -7.0 | 2.04% | 5.26 (-0.3) | 7170 (-26.41%) |
| 2023-08-11 | 165.5 (-18.47%) | 2227 | -552.0 | 50 | -63.0 | 2.25% | 5.56 (-1.38) | 9744 (114.23%) |
| 2023-08-04 | 203.0 (-13.25%) | 2779 | 23.0 | 113 | -1.0 | 4.07% | 6.94 (0.06) | 4548 (-23.45%) |
| 2023-07-28 | 234.0 (22.51%) | 2756 | 123.0 | 114 | -9.0 | 4.14% | 6.88 (0.3) | 5942 (-65.14%) |
| 2023-07-21 | 191.0 (18.27%) | 2633 | 144.0 | 123 | 96.0 | 4.67% | 6.58 (0.36) | 17048 (51.67%) |
| 2023-07-14 | 161.5 (29.72%) | 2489 | 836.0 | 27 | 25.0 | 1.08% | 6.22 (2.09) | 11240 (374.65%) |
| 2023-07-07 | 124.5 (3.32%) | 1653 | 36.0 | 2 | 1.0 | 0.12% | 4.13 (0.09) | 2368 (6.01%) |
| 2023-06-30 | 120.5 (-6.59%) | 1617 | 15.0 | 1 | 1.0 | 0.06% | 4.04 (0.04) | 2233 (4.04%) |
| 2023-06-21 | 129.0 (0.0%) | 1602 | 156.0 | 0 | -5.0 | 0.0% | 4.0 (0.39) | 2147 (-54.85%) |
| 2023-06-16 | 129.0 (-4.8%) | 1446 | -460.0 | 5 | -8.0 | 0.35% | 3.61 (-1.15) | 4755 (-40.53%) |
| 2023-06-09 | 135.5 (-1.45%) | 1906 | 170.0 | 13 | -9.0 | 0.68% | 4.76 (0.42) | 7996 (-50.92%) |
| 2023-06-02 | 137.5 (25.0%) | 1736 | 752.0 | 22 | 18.0 | 1.27% | 4.34 (1.71) | 16292 (407.73%) |
| 2023-05-26 | 110.0 (10.0%) | 984 | 27.0 | 4 | 4.0 | 0.41% | 2.63 (0.07) | 3208 (120.02%) |
| 2023-05-19 | 100.0 (2.99%) | 957 | 31.0 | 0 | 0.0 | 0.0% | 2.56 (0.08) | 1458 (87.77%) |
| 2023-05-12 | 97.1 (5.89%) | 926 | 12.0 | 0 | 0.0 | 0.0% | 2.48 (0.04) | 776 (713.88%) |
| 2023-05-05 | 91.7 (1.21%) | 914 | 1.0 | 0 | 0.0 | 0.0% | 2.44 (0.0) | 95 (-52.89%) |
| 2023-04-28 | 90.6 (0.22%) | 913 | -11.0 | 0 | 0.0 | 0.0% | 2.44 (-0.03) | 202 (-55.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 90.4 (-3.62%) | 924 | -26.0 | 0 | 0.0 | 0.0% | 2.47 (-0.07) | 450 (-15.0%) |
| 2023-04-14 | 93.8 (0.43%) | 950 | 16.0 | 0 | 0.0 | 0.0% | 2.54 (0.04) | 529 (23.72%) |
| 2023-04-07 | 93.4 (-3.61%) | 934 | 29.0 | 0 | 0.0 | 0.0% | 2.5 (0.08) | 428 (-72.49%) |
| 2023-03-31 | 96.9 (0.1%) | 905 | -62.0 | 0 | 0.0 | 0.0% | 2.42 (-0.17) | 1556 (62.21%) |
| 2023-03-24 | 96.8 (3.31%) | 967 | 171.0 | 0 | 0.0 | 0.0% | 2.59 (0.46) | 959 (120.19%) |
| 2023-03-17 | 93.7 (-0.53%) | 796 | 0.0 | 0 | 0.0 | 0.0% | 2.13 (0.0) | 435 (-53.29%) |
| 2023-03-10 | 94.2 (-6.27%) | 796 | -31.0 | 0 | 0.0 | 0.0% | 2.13 (-0.09) | 932 (7.48%) |
| 2023-03-03 | 100.5 (3.4%) | 827 | 131.0 | 0 | 0.0 | 0.0% | 2.22 (0.36) | 868 (29.2%) |
| 2023-02-24 | 97.2 (6.46%) | 696 | 83.0 | 0 | 0.0 | 0.0% | 1.86 (0.22) | 671 (133.64%) |
| 2023-02-17 | 91.3 (-0.65%) | 613 | 8.0 | 0 | 0.0 | 0.0% | 1.64 (0.02) | 287 (-23.65%) |
| 2023-02-10 | 91.9 (1.21%) | 605 | 18.0 | 0 | 0.0 | 0.0% | 1.62 (0.05) | 376 (-3.02%) |
| 2023-02-03 | 90.8 (3.3%) | 587 | 1.0 | 0 | 0.0 | 0.0% | 1.57 (0.0) | 388 (566.02%) |
| 2023-01-17 | 87.9 (0.46%) | 586 | -12.0 | 0 | 0.0 | 0.0% | 1.57 (-0.03) | 58 (-83.56%) |
| 2023-01-13 | 87.5 (-3.74%) | 598 | -18.0 | 0 | 0.0 | 0.0% | 1.6 (-0.05) | 354 (0.89%) |