- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 55.1 (-0.18%) | 656 | 0.0 | 2 | 0.0 | 0 | 0.3% | 1.67 (0.0) | 160 (35.59%) |
| 2026-07-16 | 55.2 (0.91%) | 656 | 2.0 | 2 | 0.0 | 0 | 0.3% | 1.67 (0.0) | 118 (68.57%) |
| 2026-07-15 | 54.7 (0.92%) | 654 | -1.0 | 2 | 0.0 | 0 | 0.31% | 1.67 (0.0) | 70 (-19.54%) |
| 2026-07-14 | 54.2 (-1.45%) | 655 | 0.0 | 2 | 0.0 | 0 | 0.31% | 1.67 (0.0) | 87 (-25.0%) |
| 2026-07-13 | 55.0 (1.48%) | 655 | -3.0 | 2 | 0.0 | 0 | 0.31% | 1.67 (-0.01) | 116 (205.26%) |
| 2026-07-09 | 54.2 (-0.73%) | 658 | 0.0 | 2 | 0.0 | 0 | 0.3% | 1.68 (0.0) | 38 (-64.49%) |
| 2026-07-08 | 54.6 (1.11%) | 658 | 0.0 | 2 | 0.0 | 0 | 0.3% | 1.68 (0.0) | 107 (11.46%) |
| 2026-07-07 | 54.0 (-1.28%) | 658 | 0.0 | 2 | 0.0 | 0 | 0.3% | 1.68 (0.0) | 96 (-49.21%) |
| 2026-07-06 | 54.7 (-1.62%) | 658 | 3.0 | 2 | -5.0 | 0 | 0.3% | 1.68 (0.01) | 189 (-41.3%) |
| 2026-07-03 | 55.6 (1.09%) | 655 | -19.0 | 7 | 5.0 | 0 | 1.07% | 1.67 (-0.05) | 322 (34.73%) |
| 2026-07-02 | 55.0 (1.48%) | 674 | -5.0 | 2 | 0.0 | 0 | 0.3% | 1.72 (-0.01) | 239 (-10.49%) |
| 2026-07-01 | 54.2 (2.46%) | 679 | -6.0 | 2 | 0.0 | 0 | 0.29% | 1.73 (-0.02) | 267 (178.12%) |
| 2026-06-30 | 52.9 (-0.38%) | 685 | 0.0 | 2 | 2.0 | 0 | 0.29% | 1.75 (0.0) | 96 (-18.64%) |
| 2026-06-29 | 53.1 (-1.12%) | 685 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.0) | 118 (-15.11%) |
| 2026-06-26 | 53.7 (-0.74%) | 685 | -1.0 | 0 | -3.0 | 0 | 0.0% | 1.75 (0.0) | 139 (-56.29%) |
| 2026-06-25 | 54.1 (1.5%) | 686 | -103.0 | 3 | -6.0 | 0 | 0.44% | 1.75 (-0.26) | 318 (87.06%) |
| 2026-06-24 | 53.3 (0.57%) | 789 | -5.0 | 9 | 0.0 | 0 | 1.14% | 2.01 (-0.01) | 170 (14.86%) |
| 2026-06-23 | 53.0 (-0.19%) | 794 | -5.0 | 9 | 0.0 | 0 | 1.13% | 2.02 (-0.02) | 148 (18.4%) |
| 2026-06-22 | 53.1 (-0.19%) | 799 | -1.0 | 9 | -1.0 | 0 | 1.13% | 2.04 (0.0) | 125 (-42.66%) |
| 2026-06-18 | 53.2 (0.19%) | 800 | 1.0 | 10 | 0.0 | 0 | 1.25% | 2.04 (0.0) | 218 (91.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 53.1 (0.76%) | 799 | 0.0 | 10 | 0.0 | 0 | 1.25% | 2.04 (0.0) | 114 (-31.74%) |
| 2026-06-16 | 52.7 (-0.94%) | 799 | -4.0 | 10 | 0.0 | 0 | 1.25% | 2.04 (-0.01) | 167 (15.17%) |
| 2026-06-15 | 53.2 (0.0%) | 803 | 2.0 | 10 | 0.0 | 0 | 1.25% | 2.05 (0.01) | 145 (-28.92%) |
| 2026-06-12 | 53.2 (0.38%) | 801 | -2.0 | 10 | 0.0 | 0 | 1.25% | 2.04 (-0.01) | 204 (68.6%) |
| 2026-06-11 | 53.0 (0.57%) | 803 | -1.0 | 10 | 0.0 | 0 | 1.25% | 2.05 (0.0) | 121 (-32.78%) |
| 2026-06-10 | 52.7 (-0.19%) | 804 | -6.0 | 10 | 0.0 | 0 | 1.24% | 2.05 (-0.01) | 180 (65.14%) |
| 2026-06-09 | 52.8 (0.19%) | 810 | -13.0 | 10 | 0.0 | 0 | 1.23% | 2.06 (-0.04) | 109 (-36.63%) |
| 2026-06-08 | 52.7 (-0.75%) | 823 | -26.0 | 10 | 0.0 | 0 | 1.22% | 2.1 (-0.06) | 172 (25.55%) |
| 2026-06-05 | 53.1 (-0.19%) | 849 | 0.0 | 10 | 0.0 | 0 | 1.18% | 2.16 (0.0) | 137 (14.17%) |
| 2026-06-04 | 53.2 (-0.19%) | 849 | 1.0 | 10 | 0.0 | 0 | 1.18% | 2.16 (0.0) | 120 (-44.44%) |
| 2026-06-03 | 53.3 (0.95%) | 848 | 16.0 | 10 | 0.0 | 0 | 1.18% | 2.16 (0.04) | 216 (39.35%) |
| 2026-06-02 | 52.8 (0.76%) | 832 | 2.0 | 10 | 0.0 | 0 | 1.2% | 2.12 (0.01) | 155 (-73.14%) |
| 2026-06-01 | 52.4 (-1.32%) | 830 | -25.0 | 10 | 0.0 | 0 | 1.2% | 2.11 (-0.07) | 577 (155.31%) |
| 2026-05-29 | 53.1 (0.95%) | 855 | -11.0 | 10 | 0.0 | 0 | 1.17% | 2.18 (-0.03) | 226 (-7.0%) |
| 2026-05-28 | 52.6 (-0.19%) | 866 | -27.0 | 10 | 0.0 | 0 | 1.15% | 2.21 (-0.07) | 243 (-60.74%) |
| 2026-05-27 | 52.7 (-1.5%) | 893 | 29.0 | 10 | 0.0 | 0 | 1.12% | 2.28 (0.08) | 619 (7.09%) |
| 2026-05-26 | 53.5 (-1.29%) | 864 | 31.0 | 10 | 0.0 | 0 | 1.16% | 2.2 (0.08) | 578 (67.54%) |
| 2026-05-25 | 54.2 (-0.37%) | 833 | 33.0 | 10 | 0.0 | 0 | 1.2% | 2.12 (0.08) | 345 (161.36%) |
| 2026-05-22 | 54.4 (0.55%) | 800 | 1.0 | 10 | 0.0 | 0 | 1.25% | 2.04 (0.0) | 132 (-25.42%) |
| 2026-05-21 | 54.1 (0.0%) | 799 | 0.0 | 10 | 0.0 | 0 | 1.25% | 2.04 (0.0) | 177 (43.9%) |
| 2026-05-20 | 54.1 (-0.73%) | 799 | 11.0 | 10 | 0.0 | 0 | 1.25% | 2.04 (0.03) | 123 (-19.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 54.5 (0.18%) | 788 | 15.0 | 10 | 9.0 | 0 | 1.27% | 2.01 (0.04) | 152 (7.04%) |
| 2026-05-18 | 54.4 (-0.73%) | 773 | 21.0 | 1 | 0.0 | 0 | 0.13% | 1.97 (0.05) | 142 (-53.75%) |
| 2026-05-15 | 54.8 (-0.9%) | 752 | 7.0 | 1 | -1.0 | 0 | 0.13% | 1.92 (0.02) | 307 (-31.32%) |
| 2026-05-14 | 55.3 (0.0%) | 745 | 7.0 | 2 | 0.0 | 0 | 0.27% | 1.9 (0.02) | 447 (155.43%) |
| 2026-05-13 | 55.3 (-0.9%) | 738 | 5.0 | 2 | 0.0 | 0 | 0.27% | 1.88 (0.01) | 175 (-32.43%) |
| 2026-05-12 | 55.8 (0.9%) | 733 | -5.0 | 2 | 0.0 | 0 | 0.27% | 1.87 (-0.01) | 259 (-69.13%) |
| 2026-05-11 | 55.3 (-1.25%) | 738 | 9.0 | 2 | 0.0 | 0 | 0.27% | 1.88 (0.02) | 839 (129.23%) |
| 2026-05-08 | 56.0 (-0.88%) | 729 | 2.0 | 2 | 2.0 | 0 | 0.27% | 1.86 (0.01) | 366 (-35.11%) |
| 2026-05-07 | 56.5 (-0.53%) | 727 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.07) | 564 (-25.98%) |
| 2026-05-06 | 56.8 (-2.57%) | 753 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.05) | 762 (343.02%) |
| 2026-05-05 | 58.3 (-0.17%) | 732 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.02) | 172 (-50.57%) |
| 2026-05-04 | 58.4 (-0.85%) | 728 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.01) | 348 (171.88%) |
| 2026-04-30 | 58.9 (-1.17%) | 721 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.01) | 128 (-16.34%) |
| 2026-04-29 | 59.6 (1.36%) | 726 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.03) | 153 (17.69%) |
| 2026-04-28 | 58.8 (0.68%) | 738 | 2.0 | 0 | -1.0 | 0 | 0.0% | 1.88 (0.0) | 130 (-74.9%) |
| 2026-04-27 | 58.4 (-2.83%) | 736 | 3.0 | 1 | -1.0 | 0 | 0.14% | 1.88 (0.01) | 518 (-46.65%) |
| 2026-04-24 | 60.1 (-2.12%) | 733 | 88.0 | 2 | 2.0 | 0 | 0.27% | 1.87 (0.23) | 971 (316.74%) |
| 2026-04-23 | 61.4 (-0.97%) | 645 | 26.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.06) | 233 (-5.28%) |
| 2026-04-22 | 62.0 (-0.64%) | 619 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.01) | 246 (95.24%) |
| 2026-04-21 | 62.4 (0.0%) | 625 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.01) | 126 (-59.09%) |
| 2026-04-20 | 62.4 (-0.95%) | 626 | -4.0 | 0 | -1.0 | 0 | 0.0% | 1.6 (-0.01) | 308 (138.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 63.0 (-0.32%) | 630 | 1.0 | 1 | 0.0 | 0 | 0.16% | 1.61 (0.01) | 129 (-12.24%) |
| 2026-04-16 | 63.2 (-0.47%) | 629 | -4.0 | 1 | 0.0 | 0 | 0.16% | 1.6 (-0.01) | 147 (-47.69%) |
| 2026-04-15 | 63.5 (-0.31%) | 633 | 7.0 | 1 | 0.0 | 0 | 0.16% | 1.61 (0.01) | 281 (-53.17%) |
| 2026-04-14 | 63.7 (2.74%) | 626 | 33.0 | 1 | 0.0 | 0 | 0.16% | 1.6 (0.09) | 600 (238.98%) |
| 2026-04-13 | 62.0 (0.16%) | 593 | 1.0 | 1 | 0.0 | 0 | 0.17% | 1.51 (0.0) | 177 (-77.59%) |
| 2026-04-10 | 61.9 (-3.58%) | 592 | 9.0 | 1 | 0.0 | 0 | 0.17% | 1.51 (0.02) | 790 (10.64%) |
| 2026-04-09 | 64.2 (2.07%) | 583 | -12.0 | 1 | 1.0 | 0 | 0.17% | 1.49 (-0.03) | 714 (224.55%) |
| 2026-04-08 | 62.9 (-0.32%) | 595 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 220 (120.0%) |
| 2026-04-07 | 63.1 (-1.25%) | 595 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.02) | 100 (-56.14%) |
| 2026-04-02 | 63.9 (1.11%) | 603 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 228 (-59.93%) |
| 2026-04-01 | 63.2 (1.77%) | 606 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.01) | 569 (104.68%) |
| 2026-03-31 | 62.1 (0.32%) | 609 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 278 (48.66%) |
| 2026-03-30 | 61.9 (-0.8%) | 609 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 187 (-67.02%) |
| 2026-03-27 | 62.4 (-4.44%) | 607 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.03) | 567 (-12.9%) |
| 2026-03-26 | 65.3 (-0.61%) | 619 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.0) | 651 (35.06%) |
| 2026-03-25 | 65.7 (0.15%) | 619 | -21.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.05) | 482 (35.39%) |
| 2026-03-24 | 65.6 (-1.06%) | 640 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.03) | 356 (105.78%) |
| 2026-03-23 | 66.3 (-1.04%) | 629 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.02) | 173 (-16.83%) |
| 2026-03-20 | 67.0 (1.21%) | 635 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.0) | 208 (-76.81%) |
| 2026-03-19 | 66.2 (-3.5%) | 635 | 28.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.07) | 897 (595.35%) |
| 2026-03-18 | 68.6 (0.0%) | 607 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.02) | 129 (-37.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 68.6 (-1.01%) | 599 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.01) | 207 (-32.57%) |
| 2026-03-16 | 69.3 (1.61%) | 605 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 307 (-9.97%) |
| 2026-03-13 | 68.2 (-0.15%) | 606 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 341 (145.32%) |
| 2026-03-12 | 68.3 (-0.73%) | 604 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.02) | 139 (-64.45%) |
| 2026-03-11 | 68.8 (2.23%) | 614 | -4.0 | 0 | -2.0 | 0 | 0.0% | 1.56 (-0.01) | 391 (66.38%) |
| 2026-03-10 | 67.3 (1.97%) | 618 | -10.0 | 2 | 0.0 | 0 | 0.32% | 1.57 (-0.03) | 235 (-38.8%) |
| 2026-03-09 | 66.0 (-2.51%) | 628 | -1.0 | 2 | -2.0 | 0 | 0.32% | 1.6 (0.0) | 384 (-34.69%) |
| 2026-03-06 | 67.7 (-1.88%) | 629 | 37.0 | 4 | 2.0 | 0 | 0.64% | 1.6 (0.09) | 588 (107.77%) |
| 2026-03-05 | 69.0 (2.22%) | 592 | -9.0 | 2 | 0.0 | 0 | 0.34% | 1.51 (-0.02) | 283 (-36.12%) |
| 2026-03-04 | 67.5 (-0.3%) | 601 | -29.0 | 2 | 0.0 | 0 | 0.33% | 1.53 (-0.08) | 443 (28.78%) |
| 2026-03-03 | 67.7 (-0.73%) | 630 | -34.0 | 2 | 0.0 | 0 | 0.32% | 1.61 (-0.08) | 344 (164.62%) |
| 2026-03-02 | 68.2 (-0.87%) | 664 | 9.0 | 2 | 0.0 | 0 | 0.3% | 1.69 (0.02) | 130 (-49.42%) |
| 2026-02-26 | 68.8 (1.93%) | 655 | 32.0 | 2 | 0.0 | 0 | 0.31% | 1.67 (0.08) | 257 (76.03%) |
| 2026-02-25 | 67.5 (-0.88%) | 623 | 2.0 | 2 | 0.0 | 0 | 0.32% | 1.59 (0.01) | 146 (-31.46%) |
| 2026-02-24 | 68.1 (0.0%) | 621 | -5.0 | 2 | 0.0 | 0 | 0.32% | 1.58 (-0.02) | 213 (108.82%) |
| 2026-02-23 | 68.1 (0.59%) | 626 | -12.0 | 2 | 0.0 | 0 | 0.32% | 1.6 (-0.03) | 102 (-81.22%) |
| 2026-02-11 | 67.7 (0.15%) | 638 | -5.0 | 2 | 0.0 | 0 | 0.31% | 1.63 (-0.01) | 543 (330.95%) |
| 2026-02-10 | 67.6 (0.0%) | 643 | 5.0 | 2 | 0.0 | 0 | 0.31% | 1.64 (0.01) | 126 (-74.39%) |
| 2026-02-09 | 67.6 (-2.45%) | 638 | -29.0 | 2 | 0.0 | 0 | 0.31% | 1.63 (-0.07) | 492 (284.38%) |
| 2026-02-06 | 69.3 (-1.98%) | 667 | 4.0 | 2 | 0.0 | 0 | 0.3% | 1.7 (0.01) | 128 (54.22%) |
| 2026-02-05 | 70.7 (-0.42%) | 663 | -3.0 | 2 | 0.0 | 0 | 0.3% | 1.69 (-0.01) | 83 (-1.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 71.0 (0.28%) | 666 | 2.0 | 2 | 0.0 | 0 | 0.3% | 1.7 (0.01) | 84 (-69.89%) |
| 2026-02-03 | 70.8 (0.14%) | 664 | -3.0 | 2 | 0.0 | 0 | 0.3% | 1.69 (-0.01) | 279 (52.46%) |
| 2026-02-02 | 70.7 (0.0%) | 667 | -3.0 | 2 | 0.0 | 0 | 0.3% | 1.7 (-0.01) | 183 (8.28%) |
| 2026-01-30 | 70.7 (-0.42%) | 670 | -2.0 | 2 | 0.0 | 0 | 0.3% | 1.71 (0.0) | 169 (23.36%) |
| 2026-01-29 | 71.0 (-0.28%) | 672 | -3.0 | 2 | 0.0 | 0 | 0.3% | 1.71 (-0.01) | 137 (-62.26%) |
| 2026-01-28 | 71.2 (-1.52%) | 675 | 1.0 | 2 | 0.0 | 0 | 0.3% | 1.72 (0.0) | 363 (212.93%) |
| 2026-01-27 | 72.3 (0.56%) | 674 | -6.0 | 2 | 0.0 | 0 | 0.3% | 1.72 (-0.01) | 116 (-76.52%) |
| 2026-01-26 | 71.9 (-0.14%) | 680 | 10.0 | 2 | 0.0 | 0 | 0.29% | 1.73 (0.02) | 494 (56.83%) |
| 2026-01-23 | 72.0 (-1.23%) | 670 | 11.0 | 2 | 0.0 | 0 | 0.3% | 1.71 (0.03) | 315 (50.72%) |
| 2026-01-22 | 72.9 (0.97%) | 659 | -3.0 | 2 | 0.0 | 0 | 0.3% | 1.68 (-0.01) | 209 (3.98%) |
| 2026-01-21 | 72.2 (-1.23%) | 662 | -7.0 | 2 | 0.0 | 0 | 0.3% | 1.69 (-0.01) | 201 (-9.87%) |
| 2026-01-20 | 73.1 (-2.79%) | 669 | 25.0 | 2 | 0.0 | 0 | 0.3% | 1.7 (0.06) | 223 (-49.43%) |
| 2026-01-19 | 75.2 (2.59%) | 644 | -7.0 | 2 | 0.0 | 0 | 0.31% | 1.64 (-0.02) | 441 (54.74%) |
| 2026-01-16 | 73.3 (1.1%) | 651 | -4.0 | 2 | 0.0 | 0 | 0.31% | 1.66 (-0.01) | 285 (119.23%) |
| 2026-01-15 | 72.5 (-0.14%) | 655 | -40.0 | 2 | 0.0 | 0 | 0.31% | 1.67 (-0.1) | 130 (-43.23%) |
| 2026-01-14 | 72.6 (0.69%) | 695 | -8.0 | 2 | 0.0 | 0 | 0.29% | 1.77 (-0.02) | 229 (-24.17%) |
| 2026-01-13 | 72.1 (0.42%) | 703 | -20.0 | 2 | 0.0 | 0 | 0.28% | 1.79 (-0.05) | 302 (10.22%) |
| 2026-01-12 | 71.8 (-1.51%) | 723 | -7.0 | 2 | 0.0 | 0 | 0.28% | 1.84 (-0.02) | 274 (-27.13%) |
| 2026-01-09 | 72.9 (0.14%) | 730 | -23.0 | 2 | 0.0 | 0 | 0.27% | 1.86 (-0.06) | 376 (67.11%) |
| 2026-01-08 | 72.8 (0.55%) | 753 | 7.0 | 2 | 0.0 | 0 | 0.27% | 1.92 (0.02) | 225 (-10.36%) |
| 2026-01-07 | 72.4 (-0.28%) | 746 | -9.0 | 2 | 0.0 | 0 | 0.27% | 1.9 (-0.02) | 251 (-47.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 72.6 (3.57%) | 755 | -13.0 | 2 | 0.0 | 0 | 0.26% | 1.92 (-0.04) | 478 (79.03%) |
| 2026-01-05 | 70.1 (0.14%) | 768 | 6.0 | 2 | 0.0 | 0 | 0.26% | 1.96 (0.02) | 267 (147.22%) |
| 2026-01-02 | 70.0 (0.14%) | 762 | 5.0 | 2 | 0.0 | 0 | 0.26% | 1.94 (0.01) | 108 (-57.65%) |
| 2025-12-31 | 69.9 (0.72%) | 757 | 13.0 | 2 | 0.0 | 0 | 0.26% | 1.93 (0.03) | 255 (-19.3%) |
| 2025-12-30 | 69.4 (-0.14%) | 744 | -3.0 | 2 | 0.0 | 0 | 0.27% | 1.9 (0.0) | 316 (206.8%) |
| 2025-12-29 | 69.5 (0.58%) | 747 | 10.0 | 2 | 0.0 | 0 | 0.27% | 1.9 (0.02) | 103 (-45.79%) |
| 2025-12-26 | 69.1 (0.58%) | 737 | 12.0 | 2 | 0.0 | 0 | 0.27% | 1.88 (0.03) | 190 (123.53%) |
| 2025-12-24 | 68.7 (-0.72%) | 725 | 7.0 | 2 | 0.0 | 0 | 0.28% | 1.85 (0.02) | 85 (13.33%) |
| 2025-12-23 | 69.2 (0.0%) | 718 | 1.0 | 2 | 0.0 | 0 | 0.28% | 1.83 (0.0) | 75 (-27.18%) |
| 2025-12-22 | 69.2 (-0.14%) | 717 | 0.0 | 2 | 0.0 | 0 | 0.28% | 1.83 (0.0) | 103 (-43.09%) |
| 2025-12-19 | 69.3 (1.02%) | 717 | -4.0 | 2 | 0.0 | 0 | 0.28% | 1.83 (-0.01) | 181 (50.83%) |
| 2025-12-18 | 68.6 (-0.29%) | 721 | 7.0 | 2 | 0.0 | 0 | 0.28% | 1.84 (0.02) | 120 (-13.67%) |
| 2025-12-17 | 68.8 (0.0%) | 714 | 3.0 | 2 | 0.0 | 0 | 0.28% | 1.82 (0.01) | 139 (65.48%) |
| 2025-12-16 | 68.8 (-0.29%) | 711 | -5.0 | 2 | 0.0 | 0 | 0.28% | 1.81 (-0.01) | 84 (-11.58%) |
| 2025-12-15 | 69.0 (0.29%) | 716 | -7.0 | 2 | 0.0 | 0 | 0.28% | 1.82 (-0.02) | 95 (-30.66%) |
| 2025-12-12 | 68.8 (-1.57%) | 723 | 4.0 | 2 | 0.0 | 0 | 0.28% | 1.84 (0.01) | 137 (13.22%) |
| 2025-12-11 | 69.9 (1.01%) | 719 | -11.0 | 2 | 0.0 | 0 | 0.28% | 1.83 (-0.03) | 121 (-22.44%) |
| 2025-12-10 | 69.2 (-0.14%) | 730 | -8.0 | 2 | 0.0 | 0 | 0.27% | 1.86 (-0.02) | 156 (-13.81%) |
| 2025-12-09 | 69.3 (-1.56%) | 738 | -22.0 | 2 | 0.0 | 0 | 0.27% | 1.88 (-0.06) | 181 (-30.38%) |
| 2025-12-08 | 70.4 (0.0%) | 760 | -9.0 | 2 | 0.0 | 0 | 0.26% | 1.94 (-0.02) | 260 (3.17%) |
| 2025-12-05 | 70.4 (0.86%) | 769 | 2.0 | 2 | 0.0 | 0 | 0.26% | 1.96 (0.01) | 252 (-16.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 69.8 (1.01%) | 767 | -12.0 | 2 | 0.0 | 0 | 0.26% | 1.95 (-0.03) | 303 (116.43%) |
| 2025-12-03 | 69.1 (0.29%) | 779 | 5.0 | 2 | 0.0 | 0 | 0.26% | 1.98 (0.01) | 140 (-31.71%) |
| 2025-12-02 | 68.9 (0.73%) | 774 | -87.0 | 2 | 0.0 | 0 | 0.26% | 1.97 (-0.22) | 205 (132.95%) |
| 2025-12-01 | 68.4 (0.44%) | 861 | -11.0 | 2 | 0.0 | 0 | 0.23% | 2.19 (-0.03) | 88 (-5.38%) |
| 2025-11-28 | 68.1 (-0.15%) | 872 | -4.0 | 2 | 0.0 | 0 | 0.23% | 2.22 (-0.01) | 93 (-39.22%) |
| 2025-11-27 | 68.2 (-0.73%) | 876 | -3.0 | 2 | -1.0 | 0 | 0.23% | 2.23 (-0.01) | 153 (-58.42%) |
| 2025-11-26 | 68.7 (3.0%) | 879 | 44.0 | 3 | 1.0 | 0 | 0.34% | 2.24 (0.11) | 368 (214.53%) |
| 2025-11-25 | 66.7 (-0.15%) | 835 | -1.0 | 2 | 0.0 | 0 | 0.24% | 2.13 (0.0) | 117 (-27.78%) |
| 2025-11-24 | 66.8 (0.6%) | 836 | -4.0 | 2 | -1.0 | 0 | 0.24% | 2.13 (-0.01) | 162 (-4.71%) |
| 2025-11-21 | 66.4 (-0.9%) | 840 | -3.0 | 3 | 0.0 | 0 | 0.36% | 2.14 (-0.01) | 170 (-10.05%) |
| 2025-11-20 | 67.0 (-0.74%) | 843 | 4.0 | 3 | 1.0 | 0 | 0.36% | 2.15 (0.01) | 189 (-37.62%) |
| 2025-11-19 | 67.5 (-0.15%) | 839 | -6.0 | 2 | 0.0 | 0 | 0.24% | 2.14 (-0.01) | 303 (-48.73%) |
| 2025-11-18 | 67.6 (0.3%) | 845 | 1.0 | 2 | 0.0 | 0 | 0.24% | 2.15 (0.0) | 591 (20.86%) |
| 2025-11-17 | 67.4 (0.15%) | 844 | 4.0 | 2 | 0.0 | 0 | 0.24% | 2.15 (0.01) | 489 (-31.22%) |
| 2025-11-14 | 67.3 (2.44%) | 840 | -23.0 | 2 | 0.0 | 0 | 0.24% | 2.14 (-0.06) | 711 (37.26%) |
| 2025-11-13 | 65.7 (0.31%) | 863 | 24.0 | 2 | 0.0 | 0 | 0.23% | 2.2 (0.06) | 518 (-42.7%) |
| 2025-11-12 | 65.5 (1.39%) | 839 | 2.0 | 2 | 0.0 | 0 | 0.24% | 2.14 (0.01) | 904 (-0.66%) |
| 2025-11-11 | 64.6 (2.22%) | 837 | -30.0 | 2 | 0.0 | 0 | 0.24% | 2.13 (-0.08) | 910 (1.0%) |
| 2025-11-10 | 63.2 (3.61%) | 867 | -47.0 | 2 | 2.0 | 0 | 0.23% | 2.21 (-0.12) | 901 (155.97%) |
| 2025-11-07 | 61.0 (3.04%) | 914 | -29.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.07) | 352 (214.29%) |
| 2025-11-06 | 59.2 (0.0%) | 943 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.0) | 112 (-34.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 59.2 (-0.67%) | 942 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.01) | 171 (52.68%) |
| 2025-11-04 | 59.6 (-0.17%) | 937 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.0) | 112 (31.76%) |
| 2025-11-03 | 59.7 (0.0%) | 939 | -27.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.07) | 85 (18.06%) |
| 2025-10-31 | 59.7 (-0.17%) | 966 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.01) | 72 (-64.71%) |
| 2025-10-30 | 59.8 (-0.66%) | 963 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (-0.01) | 204 (100.0%) |
| 2025-10-29 | 60.2 (0.0%) | 966 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (-0.01) | 102 (-36.25%) |
| 2025-10-28 | 60.2 (-0.66%) | 969 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.01) | 160 (-43.46%) |
| 2025-10-27 | 60.6 (-0.49%) | 965 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.04) | 283 (262.82%) |
| 2025-10-23 | 60.9 (-0.16%) | 949 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.05) | 78 (-74.09%) |
| 2025-10-22 | 61.0 (1.5%) | 970 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.07) | 301 (39.35%) |
| 2025-10-21 | 60.1 (-0.83%) | 995 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.03) | 216 (-20.88%) |
| 2025-10-20 | 60.6 (0.83%) | 1009 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 273 (196.74%) |
| 2025-10-17 | 60.1 (0.0%) | 1009 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.01) | 92 (15.0%) |
| 2025-10-16 | 60.1 (0.0%) | 1003 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.01) | 80 (5.26%) |
| 2025-10-15 | 60.1 (1.01%) | 1002 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (-0.01) | 76 (-60.21%) |
| 2025-10-14 | 59.5 (0.17%) | 1006 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.01) | 191 (-20.08%) |
| 2025-10-13 | 59.4 (-1.0%) | 1009 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 239 (-21.64%) |
| 2025-10-09 | 60.0 (1.18%) | 1009 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.01) | 305 (127.61%) |
| 2025-10-08 | 59.3 (0.51%) | 1003 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.01) | 134 (-61.93%) |
| 2025-10-07 | 59.0 (-1.01%) | 1007 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.04) | 352 (149.65%) |
| 2025-10-03 | 59.6 (-0.83%) | 1023 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.01) | 141 (-13.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 60.1 (0.0%) | 1022 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.02) | 163 (167.21%) |
| 2025-10-01 | 60.1 (0.17%) | 1029 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.0) | 61 (-14.08%) |
| 2025-09-30 | 60.0 (0.67%) | 1029 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.0) | 71 (-65.2%) |
| 2025-09-26 | 59.6 (-1.65%) | 1028 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.02) | 204 (82.14%) |
| 2025-09-25 | 60.6 (-1.14%) | 1036 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.0) | 112 (-63.16%) |
| 2025-09-24 | 61.3 (1.32%) | 1036 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.02) | 304 (294.81%) |
| 2025-09-23 | 60.5 (-0.49%) | 1027 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.0) | 77 (-47.26%) |
| 2025-09-22 | 60.8 (0.16%) | 1028 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.0) | 146 (2.82%) |
| 2025-09-19 | 60.7 (1.0%) | 1027 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.0) | 142 (23.48%) |
| 2025-09-18 | 60.1 (0.33%) | 1028 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.01) | 115 (-19.58%) |
| 2025-09-17 | 59.9 (0.17%) | 1026 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.02) | 143 (-5.3%) |
| 2025-09-16 | 59.8 (0.0%) | 1018 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.01) | 151 (43.81%) |
| 2025-09-15 | 59.8 (0.5%) | 1014 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.01) | 105 (-23.91%) |
| 2025-09-12 | 59.5 (-0.34%) | 1018 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.03) | 138 (-42.26%) |
| 2025-09-11 | 59.7 (-0.67%) | 1027 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.01) | 239 (40.59%) |
| 2025-09-10 | 60.1 (-0.66%) | 1025 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.02) | 170 (11.11%) |
| 2025-09-09 | 60.5 (-0.49%) | 1031 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 153 (98.7%) |
| 2025-09-08 | 60.8 (-0.65%) | 1032 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 77 (-42.11%) |
| 2025-09-05 | 61.2 (-0.33%) | 1031 | 8.0 | 0 | -1.0 | 0 | 0.0% | 2.63 (0.02) | 133 (-33.5%) |
| 2025-09-04 | 61.4 (0.82%) | 1023 | -15.0 | 1 | 0.0 | 0 | 0.1% | 2.61 (-0.03) | 200 (-17.7%) |
| 2025-09-03 | 60.9 (2.01%) | 1038 | 7.0 | 1 | 0.0 | 0 | 0.1% | 2.64 (0.01) | 243 (14.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 59.7 (-0.33%) | 1031 | 1.0 | 1 | 0.0 | 0 | 0.1% | 2.63 (0.01) | 212 (-55.83%) |
| 2025-09-01 | 59.9 (0.67%) | 1030 | -6.0 | 1 | -5.0 | 0 | 0.1% | 2.62 (-0.02) | 480 (130.77%) |
| 2025-08-29 | 59.5 (-0.67%) | 1036 | 11.0 | 6 | 0.0 | 0 | 0.58% | 2.64 (0.03) | 208 (43.45%) |
| 2025-08-28 | 59.9 (0.0%) | 1025 | -2.0 | 6 | 0.0 | 0 | 0.59% | 2.61 (-0.01) | 145 (-31.92%) |
| 2025-08-27 | 59.9 (1.35%) | 1027 | -2.0 | 6 | 0.0 | 0 | 0.58% | 2.62 (0.0) | 213 (3.4%) |
| 2025-08-26 | 59.1 (-0.17%) | 1029 | -8.0 | 6 | -1.0 | 0 | 0.58% | 2.62 (-0.02) | 206 (-66.45%) |
| 2025-08-25 | 59.2 (0.0%) | 1037 | 9.0 | 7 | 0.0 | 0 | 0.68% | 2.64 (0.02) | 614 (30.64%) |
| 2025-08-22 | 59.2 (-1.17%) | 1028 | 7.0 | 7 | 5.0 | 0 | 0.68% | 2.62 (0.02) | 470 (65.49%) |
| 2025-08-21 | 59.9 (0.17%) | 1021 | 3.0 | 2 | 1.0 | 0 | 0.2% | 2.6 (0.01) | 284 (1.43%) |
| 2025-08-20 | 59.8 (-0.5%) | 1018 | 3.0 | 1 | 0.0 | 0 | 0.1% | 2.59 (0.0) | 280 (6.46%) |
| 2025-08-19 | 60.1 (-0.66%) | 1015 | -18.0 | 1 | 0.0 | 0 | 0.1% | 2.59 (-0.04) | 263 (-56.02%) |
| 2025-08-18 | 60.5 (-0.33%) | 1033 | -5.0 | 1 | 0.0 | 0 | 0.1% | 2.63 (-0.01) | 598 (120.66%) |
| 2025-08-15 | 60.7 (-0.49%) | 1038 | 6.0 | 1 | -1.0 | 0 | 0.1% | 2.64 (0.01) | 271 (1.12%) |
| 2025-08-14 | 61.0 (0.16%) | 1032 | 0.0 | 2 | -2.0 | 0 | 0.19% | 2.63 (0.0) | 268 (76.32%) |
| 2025-08-13 | 60.9 (0.16%) | 1032 | -13.0 | 4 | 1.0 | 0 | 0.39% | 2.63 (-0.03) | 152 (-15.56%) |
| 2025-08-12 | 60.8 (-0.33%) | 1045 | 8.0 | 3 | 0.0 | 0 | 0.29% | 2.66 (0.02) | 180 (-61.86%) |
| 2025-08-11 | 61.0 (-1.45%) | 1037 | 17.0 | 3 | 0.0 | 0 | 0.29% | 2.64 (0.04) | 472 (111.66%) |
| 2025-08-08 | 61.9 (-0.32%) | 1020 | -20.0 | 3 | -1.0 | 0 | 0.29% | 2.6 (-0.05) | 223 (-63.5%) |
| 2025-08-07 | 62.1 (-0.16%) | 1040 | 6.0 | 4 | 0.0 | 0 | 0.38% | 2.65 (0.01) | 611 (-5.86%) |
| 2025-08-06 | 62.2 (-1.74%) | 1034 | 3.0 | 4 | 0.0 | 0 | 0.39% | 2.64 (0.01) | 649 (14.06%) |
| 2025-08-05 | 63.3 (-2.01%) | 1031 | -4.0 | 4 | -94.0 | 0 | 0.39% | 2.63 (-0.01) | 569 (134.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 64.6 (0.47%) | 1035 | -2.0 | 98 | 69.0 | 0 | 9.47% | 2.64 (0.0) | 243 (127.1%) |
| 2025-08-01 | 64.3 (0.0%) | 1037 | 5.0 | 29 | -15.0 | 38 | 2.8% | 2.64 (0.01) | 107 (-51.36%) |
| 2025-07-31 | 64.3 (-1.38%) | 1032 | 8.0 | 44 | 4.0 | 0 | 4.26% | 2.63 (0.02) | 220 (141.76%) |
| 2025-07-30 | 65.2 (0.0%) | 1024 | 25.0 | 40 | 0.0 | 0 | 3.91% | 2.61 (0.06) | 91 (-23.53%) |
| 2025-07-29 | 65.2 (-0.76%) | 999 | -1.0 | 40 | 0.0 | 0 | 4.0% | 2.55 (0.0) | 119 (-62.22%) |
| 2025-07-28 | 65.7 (-1.05%) | 1000 | 7.0 | 40 | 0.0 | 0 | 4.0% | 2.55 (0.02) | 315 (28.57%) |
| 2025-07-25 | 66.4 (-0.3%) | 993 | -13.0 | 40 | 0.0 | 0 | 4.03% | 2.53 (-0.03) | 245 (-78.82%) |
| 2025-07-24 | 66.6 (2.15%) | 1006 | -14.0 | 40 | 0.0 | 0 | 3.98% | 2.56 (-0.04) | 1157 (508.95%) |
| 2025-07-23 | 65.2 (2.68%) | 1020 | -7.0 | 40 | 0.0 | 0 | 3.92% | 2.6 (-0.02) | 190 (17.28%) |
| 2025-07-22 | 63.5 (-0.78%) | 1027 | -4.0 | 40 | 0.0 | 0 | 3.89% | 2.62 (-0.01) | 162 (51.4%) |
| 2025-07-21 | 64.0 (0.79%) | 1031 | -16.0 | 40 | 0.0 | 0 | 3.88% | 2.63 (-0.04) | 107 (-38.15%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 55.1 (1.66%) | 656 | -2.0 | 2.0 | 0.0 | 0.3% | 1.67 (-0.01) | 551 (28.14%) |
| 2026-07-09 | 54.2 (-2.52%) | 658 | 3.0 | 2.0 | -5.0 | 0.3% | 1.68 (0.01) | 430 (-58.73%) |
| 2026-07-03 | 55.6 (3.54%) | 655 | -30.0 | 7.0 | 7.0 | 1.07% | 1.67 (-0.08) | 1042 (15.78%) |
| 2026-06-26 | 53.7 (0.94%) | 685 | -115.0 | 0.0 | -10.0 | 0.0% | 1.75 (-0.29) | 900 (39.75%) |
| 2026-06-18 | 53.2 (0.0%) | 800 | -1.0 | 10.0 | 0.0 | 1.25% | 2.04 (0.0) | 644 (-18.07%) |
| 2026-06-12 | 53.2 (0.19%) | 801 | -48.0 | 10.0 | 0.0 | 1.25% | 2.04 (-0.12) | 786 (-34.77%) |
| 2026-06-05 | 53.1 (0.0%) | 849 | -6.0 | 10.0 | 0.0 | 1.18% | 2.16 (-0.02) | 1205 (-40.08%) |
| 2026-05-29 | 53.1 (-2.39%) | 855 | 55.0 | 10.0 | 0.0 | 1.17% | 2.18 (0.14) | 2011 (177.0%) |
| 2026-05-22 | 54.4 (-0.73%) | 800 | 48.0 | 10.0 | 9.0 | 1.25% | 2.04 (0.12) | 726 (-64.18%) |
| 2026-05-15 | 54.8 (-2.14%) | 752 | 23.0 | 1.0 | -1.0 | 0.13% | 1.92 (0.06) | 2027 (-8.36%) |
| 2026-05-08 | 56.0 (-4.92%) | 729 | 8.0 | 2.0 | 2.0 | 0.27% | 1.86 (0.02) | 2212 (138.11%) |
| 2026-04-30 | 58.9 (-2.0%) | 721 | -12.0 | 0.0 | -2.0 | 0.0% | 1.84 (-0.03) | 929 (-50.69%) |
| 2026-04-24 | 60.1 (-4.6%) | 733 | 103.0 | 2.0 | 1.0 | 0.27% | 1.87 (0.26) | 1884 (41.23%) |
| 2026-04-17 | 63.0 (1.78%) | 630 | 38.0 | 1.0 | 0.0 | 0.16% | 1.61 (0.1) | 1334 (-26.86%) |
| 2026-04-10 | 61.9 (-3.13%) | 592 | -11.0 | 1.0 | 1.0 | 0.17% | 1.51 (-0.03) | 1824 (44.53%) |
| 2026-04-02 | 63.9 (2.4%) | 603 | -4.0 | 0.0 | 0.0 | 0.0% | 1.54 (-0.01) | 1262 (-43.38%) |
| 2026-03-27 | 62.4 (-6.87%) | 607 | -28.0 | 0.0 | 0.0 | 0.0% | 1.55 (-0.07) | 2229 (27.52%) |
| 2026-03-20 | 67.0 (-1.76%) | 635 | 29.0 | 0.0 | 0.0 | 0.0% | 1.62 (0.08) | 1748 (17.32%) |
| 2026-03-13 | 68.2 (0.74%) | 606 | -23.0 | 0.0 | -4.0 | 0.0% | 1.54 (-0.06) | 1490 (-16.67%) |
| 2026-03-06 | 67.7 (-1.6%) | 629 | -26.0 | 4.0 | 2.0 | 0.64% | 1.6 (-0.07) | 1788 (149.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 68.8 (1.62%) | 655 | 17.0 | 2.0 | 0.0 | 0.31% | 1.67 (0.04) | 718 (-38.16%) |
| 2026-02-11 | 67.7 (-2.31%) | 638 | -29.0 | 2.0 | 0.0 | 0.31% | 1.63 (-0.07) | 1161 (53.37%) |
| 2026-02-06 | 69.3 (-1.98%) | 667 | -3.0 | 2.0 | 0.0 | 0.3% | 1.7 (-0.01) | 757 (-40.81%) |
| 2026-01-30 | 70.7 (-1.81%) | 670 | 0.0 | 2.0 | 0.0 | 0.3% | 1.71 (0.0) | 1279 (-7.92%) |
| 2026-01-23 | 72.0 (-1.77%) | 670 | 19.0 | 2.0 | 0.0 | 0.3% | 1.71 (0.05) | 1389 (13.85%) |
| 2026-01-16 | 73.3 (0.55%) | 651 | -79.0 | 2.0 | 0.0 | 0.31% | 1.66 (-0.2) | 1220 (-23.61%) |
| 2026-01-09 | 72.9 (4.14%) | 730 | -32.0 | 2.0 | 0.0 | 0.27% | 1.86 (-0.08) | 1597 (104.22%) |
| 2026-01-02 | 70.0 (1.3%) | 762 | 25.0 | 2.0 | 0.0 | 0.26% | 1.94 (0.06) | 782 (72.63%) |
| 2025-12-26 | 69.1 (-0.29%) | 737 | 20.0 | 2.0 | 0.0 | 0.27% | 1.88 (0.05) | 453 (-26.82%) |
| 2025-12-19 | 69.3 (0.73%) | 717 | -6.0 | 2.0 | 0.0 | 0.28% | 1.83 (-0.01) | 619 (-27.6%) |
| 2025-12-12 | 68.8 (-2.27%) | 723 | -46.0 | 2.0 | 0.0 | 0.28% | 1.84 (-0.12) | 855 (-13.46%) |
| 2025-12-05 | 70.4 (3.38%) | 769 | -103.0 | 2.0 | 0.0 | 0.26% | 1.96 (-0.26) | 988 (10.64%) |
| 2025-11-28 | 68.1 (2.56%) | 872 | 32.0 | 2.0 | -1.0 | 0.23% | 2.22 (0.08) | 893 (-48.74%) |
| 2025-11-21 | 66.4 (-1.34%) | 840 | 0.0 | 3.0 | 1.0 | 0.36% | 2.14 (0.0) | 1742 (-55.83%) |
| 2025-11-14 | 67.3 (10.33%) | 840 | -74.0 | 2.0 | 2.0 | 0.24% | 2.14 (-0.19) | 3944 (374.04%) |
| 2025-11-07 | 61.0 (2.18%) | 914 | -52.0 | 0.0 | 0.0 | 0.0% | 2.33 (-0.13) | 832 (1.34%) |
| 2025-10-31 | 59.7 (-1.97%) | 966 | 17.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.04) | 821 (-5.41%) |
| 2025-10-23 | 60.9 (1.33%) | 949 | -60.0 | 0.0 | 0.0 | 0.0% | 2.42 (-0.15) | 868 (28.02%) |
| 2025-10-17 | 60.1 (0.17%) | 1009 | 0.0 | 0.0 | 0.0 | 0.0% | 2.57 (0.0) | 678 (-14.29%) |
| 2025-10-09 | 60.0 (0.67%) | 1009 | -14.0 | 0.0 | 0.0 | 0.0% | 2.57 (-0.04) | 791 (81.42%) |
| 2025-10-03 | 59.6 (0.0%) | 1023 | -5.0 | 0.0 | 0.0 | 0.0% | 2.61 (-0.01) | 436 (-48.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 59.6 (-1.81%) | 1028 | 1.0 | 0.0 | 0.0 | 0.0% | 2.62 (0.0) | 843 (28.51%) |
| 2025-09-19 | 60.7 (2.02%) | 1027 | 9.0 | 0.0 | 0.0 | 0.0% | 2.62 (0.03) | 656 (-15.57%) |
| 2025-09-12 | 59.5 (-2.78%) | 1018 | -13.0 | 0.0 | 0.0 | 0.0% | 2.59 (-0.04) | 777 (-38.72%) |
| 2025-09-05 | 61.2 (2.86%) | 1031 | -5.0 | 0.0 | -6.0 | 0.0% | 2.63 (-0.01) | 1268 (-8.51%) |
| 2025-08-29 | 59.5 (0.51%) | 1036 | 8.0 | 6.0 | -1.0 | 0.58% | 2.64 (0.02) | 1386 (-26.86%) |
| 2025-08-22 | 59.2 (-2.47%) | 1028 | -10.0 | 7.0 | 6.0 | 0.68% | 2.62 (-0.02) | 1895 (41.1%) |
| 2025-08-15 | 60.7 (-1.94%) | 1038 | 18.0 | 1.0 | -2.0 | 0.1% | 2.64 (0.04) | 1343 (-41.48%) |
| 2025-08-08 | 61.9 (-3.73%) | 1020 | -17.0 | 3.0 | -26.0 | 0.29% | 2.6 (-0.04) | 2295 (169.37%) |
| 2025-08-01 | 64.3 (-3.16%) | 1037 | 44.0 | 29.0 | -11.0 | 2.8% | 2.64 (0.11) | 852 (-54.22%) |
| 2025-07-25 | 66.4 (4.57%) | 993 | -54.0 | 40.0 | 0.0 | 4.03% | 2.53 (-0.14) | 1861 (102.94%) |
| 2025-07-18 | 63.5 (-1.24%) | 1047 | 6.0 | 40.0 | -47.0 | 3.82% | 2.67 (-0.01) | 917 (-24.21%) |
| 2025-07-11 | 64.3 (-0.62%) | 1041 | -15.0 | 87.0 | -37.0 | 8.36% | 2.68 (-0.04) | 1210 (63.29%) |
| 2025-07-04 | 64.7 (0.78%) | 1056 | -3.0 | 124.0 | 6.0 | 11.74% | 2.72 (-0.01) | 741 (59.01%) |
| 2025-06-27 | 64.2 (0.31%) | 1059 | -13.0 | 118.0 | -5.0 | 11.14% | 2.73 (-0.03) | 466 (-38.93%) |
| 2025-06-20 | 64.0 (0.0%) | 1072 | -5.0 | 123.0 | -13.0 | 11.47% | 2.76 (-0.01) | 763 (-19.77%) |
| 2025-06-13 | 64.0 (-2.14%) | 1077 | 20.0 | 136.0 | -243.0 | 12.63% | 2.77 (0.05) | 951 (-20.55%) |
| 2025-06-06 | 65.4 (-2.24%) | 1057 | 2.0 | 379.0 | -119.0 | 35.86% | 2.72 (0.0) | 1197 (47.05%) |
| 2025-05-29 | 66.9 (-3.74%) | 1055 | 7.0 | 498.0 | -143.0 | 47.2% | 2.72 (0.02) | 814 (-36.51%) |
| 2025-05-23 | 69.5 (-1.7%) | 1048 | -26.0 | 641.0 | 72.0 | 61.16% | 2.7 (-0.07) | 1282 (-74.4%) |
| 2025-05-16 | 70.7 (7.77%) | 1074 | 116.0 | 569.0 | 330.0 | 52.98% | 2.77 (0.3) | 5008 (239.53%) |
| 2025-05-09 | 65.6 (-6.02%) | 958 | 58.0 | 239.0 | -44.0 | 24.95% | 2.47 (0.15) | 1475 (36.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 69.8 (4.18%) | 900 | 5.0 | 283.0 | 175.0 | 31.44% | 2.32 (0.01) | 1079 (2.47%) |
| 2025-04-25 | 67.0 (3.88%) | 895 | 4.0 | 108.0 | 90.0 | 12.07% | 2.31 (0.01) | 1053 (-4.19%) |
| 2025-04-18 | 64.5 (2.22%) | 891 | -3.0 | 18.0 | -61.0 | 2.02% | 2.3 (-0.01) | 1099 (-68.64%) |
| 2025-04-11 | 63.1 (-17.3%) | 894 | -269.0 | 79.0 | -109.0 | 8.84% | 2.31 (-0.69) | 3505 (232.23%) |
| 2025-04-02 | 76.3 (-1.04%) | 1163 | -31.0 | 188.0 | 44.0 | 16.17% | 3.0 (-0.08) | 1055 (-69.07%) |
| 2025-03-28 | 77.1 (-5.17%) | 1194 | 22.0 | 144.0 | 94.0 | 12.06% | 3.08 (0.05) | 3411 (24.35%) |
| 2025-03-21 | 81.3 (2.52%) | 1172 | -63.0 | 50.0 | 33.0 | 4.27% | 3.03 (-0.16) | 2743 (106.71%) |
| 2025-03-14 | 79.3 (-1.86%) | 1235 | 14.0 | 17.0 | -91.0 | 1.38% | 3.19 (0.03) | 1327 (-48.71%) |
| 2025-03-07 | 80.8 (3.06%) | 1221 | 13.0 | 108.0 | -8.0 | 8.85% | 3.16 (0.04) | 2587 (122.63%) |
| 2025-02-27 | 78.4 (2.75%) | 1208 | 131.0 | 116.0 | 66.0 | 9.6% | 3.12 (0.33) | 1162 (61.17%) |
| 2025-02-21 | 76.3 (0.0%) | 1077 | 65.0 | 50.0 | -18.0 | 4.64% | 2.79 (0.17) | 721 (-30.0%) |
| 2025-02-14 | 76.3 (1.6%) | 1012 | -17.0 | 68.0 | 17.0 | 6.72% | 2.62 (-0.04) | 1030 (30.71%) |
| 2025-02-07 | 75.1 (0.4%) | 1029 | 44.0 | 51.0 | 10.0 | 4.96% | 2.66 (0.11) | 788 (201.92%) |
| 2025-01-22 | 74.8 (0.13%) | 985 | -19.0 | 41.0 | 0.0 | 4.16% | 2.55 (-0.05) | 261 (-48.44%) |
| 2025-01-17 | 74.7 (1.22%) | 1004 | -6.0 | 41.0 | 0.0 | 4.08% | 2.6 (-0.01) | 506 (0.83%) |
| 2025-01-10 | 73.8 (-1.07%) | 1010 | 8.0 | 41.0 | 0.0 | 4.06% | 2.61 (0.02) | 501 (-39.94%) |
| 2025-01-03 | 74.6 (0.4%) | 1002 | 22.0 | 41.0 | 25.0 | 4.09% | 2.59 (0.05) | 835 (22.21%) |
| 2024-12-27 | 74.3 (3.19%) | 980 | -17.0 | 16.0 | 0.0 | 1.63% | 2.54 (-0.04) | 683 (-19.27%) |
| 2024-12-20 | 72.0 (-2.04%) | 997 | 11.0 | 16.0 | 0.0 | 1.6% | 2.58 (0.03) | 847 (30.36%) |
| 2024-12-13 | 73.5 (-1.87%) | 986 | 0.0 | 16.0 | -74.0 | 1.62% | 2.55 (0.0) | 649 (-49.54%) |
| 2024-12-06 | 74.9 (1.77%) | 986 | 1.0 | 90.0 | -203.0 | 9.13% | 2.55 (0.0) | 1287 (40.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 73.6 (-2.39%) | 985 | 40.0 | 293.0 | -78.0 | 29.75% | 2.55 (-0.15) | 919 (-25.83%) |
| 2024-11-22 | 75.4 (-1.69%) | 945 | 29.0 | 371.0 | -8.0 | 39.26% | 2.7 (0.09) | 1239 (-10.52%) |
| 2024-11-15 | 76.7 (-3.52%) | 916 | 0.0 | 379.0 | -8.0 | 41.38% | 2.61 (0.0) | 1385 (-24.6%) |
| 2024-11-08 | 79.5 (-0.25%) | 916 | 48.0 | 387.0 | 5.0 | 42.25% | 2.61 (0.13) | 1837 (182.72%) |
| 2024-11-01 | 79.7 (-0.37%) | 868 | -8.0 | 382.0 | -1.0 | 44.01% | 2.48 (-0.02) | 650 (17.98%) |
| 2024-10-25 | 80.0 (-0.74%) | 876 | -8.0 | 383.0 | -1.0 | 43.72% | 2.5 (-0.02) | 550 (23.73%) |
| 2024-10-18 | 80.6 (1.13%) | 884 | -100.0 | 384.0 | 16.0 | 43.44% | 2.52 (-0.29) | 445 (-17.88%) |
| 2024-10-11 | 79.7 (-1.73%) | 984 | -16.0 | 368.0 | -2.0 | 37.4% | 2.81 (-0.04) | 542 (160.46%) |
| 2024-10-04 | 81.1 (-0.61%) | 1000 | -26.0 | 370.0 | -6.0 | 37.0% | 2.85 (-0.08) | 208 (-51.2%) |
| 2024-09-27 | 81.6 (0.0%) | 1026 | -71.0 | 376.0 | 0.0 | 36.65% | 2.93 (-0.2) | 426 (79.81%) |
| 2024-09-20 | 81.6 (0.49%) | 1097 | -48.0 | 376.0 | -12.0 | 34.28% | 3.13 (-0.14) | 237 (-56.2%) |
| 2024-09-13 | 81.2 (-1.93%) | 1145 | 13.0 | 388.0 | -10.0 | 33.89% | 3.27 (0.04) | 541 (-27.89%) |
| 2024-09-06 | 82.8 (-1.19%) | 1132 | -43.0 | 398.0 | -18.0 | 35.16% | 3.23 (-0.12) | 751 (43.13%) |
| 2024-08-30 | 83.8 (0.48%) | 1175 | -65.0 | 416.0 | -15.0 | 35.4% | 3.35 (-0.19) | 524 (-25.93%) |
| 2024-08-23 | 83.4 (-1.07%) | 1240 | -38.0 | 431.0 | 10.0 | 34.76% | 3.54 (-0.11) | 708 (-48.29%) |
| 2024-08-16 | 84.3 (1.44%) | 1278 | -65.0 | 421.0 | 54.0 | 32.94% | 3.65 (-0.18) | 1370 (-54.85%) |
| 2024-08-09 | 83.1 (0.85%) | 1343 | -20.0 | 367.0 | 22.0 | 27.33% | 3.83 (-0.06) | 3035 (160.43%) |
| 2024-08-02 | 82.4 (-0.24%) | 1363 | 8.0 | 345.0 | 18.0 | 25.31% | 3.89 (0.02) | 1165 (49.22%) |
| 2024-07-26 | 82.6 (-1.43%) | 1355 | -13.0 | 327.0 | -3.0 | 24.13% | 3.87 (-0.03) | 781 (-45.62%) |
| 2024-07-19 | 83.8 (0.0%) | 1368 | -26.0 | 330.0 | 12.0 | 24.12% | 3.9 (-0.08) | 1436 (3.26%) |
| 2024-07-12 | 83.8 (2.82%) | 1394 | -21.0 | 318.0 | 34.0 | 22.81% | 3.98 (-0.06) | 1391 (-13.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 81.5 (-1.57%) | 1415 | 6.0 | 284.0 | 88.0 | 20.07% | 4.04 (0.02) | 1602 (107.33%) |
| 2024-06-28 | 82.8 (-1.08%) | 1409 | 6.0 | 196.0 | 36.0 | 13.91% | 4.02 (0.02) | 773 (-40.59%) |
| 2024-06-21 | 83.7 (0.0%) | 1403 | 20.0 | 160.0 | 25.0 | 11.4% | 4.0 (0.05) | 1301 (-12.14%) |
| 2024-06-14 | 83.7 (-3.46%) | 1383 | 64.0 | 135.0 | -6.0 | 9.76% | 3.95 (0.19) | 1481 (-4.79%) |
| 2024-06-07 | 86.7 (1.64%) | 1319 | -3.0 | 141.0 | 17.0 | 10.69% | 3.76 (-0.01) | 1555 (-64.79%) |
| 2024-05-31 | 85.3 (3.02%) | 1322 | 48.0 | 124.0 | 77.0 | 9.38% | 3.77 (0.14) | 4418 (135.87%) |
| 2024-05-24 | 82.8 (-0.12%) | 1274 | -43.0 | 47.0 | -2.0 | 3.69% | 3.63 (-0.13) | 1873 (-43.56%) |
| 2024-05-17 | 82.9 (-0.72%) | 1317 | -48.0 | 49.0 | 17.0 | 3.72% | 3.76 (-0.13) | 3319 (-49.84%) |
| 2024-05-10 | 83.5 (9.44%) | 1365 | -21.0 | 32.0 | 20.0 | 2.34% | 3.89 (-0.06) | 6617 (173.01%) |
| 2024-05-03 | 76.3 (1.46%) | 1386 | -11.0 | 12.0 | 2.0 | 0.87% | 3.95 (-0.04) | 2423 (10.32%) |
| 2024-04-26 | 75.2 (-1.31%) | 1397 | -2.0 | 10.0 | -4.0 | 0.72% | 3.99 (0.0) | 2197 (-41.53%) |
| 2024-04-19 | 76.2 (2.01%) | 1399 | 91.0 | 14.0 | -4.0 | 1.0% | 3.99 (0.26) | 3757 (90.06%) |
| 2024-04-12 | 74.7 (5.21%) | 1308 | 27.0 | 18.0 | 17.0 | 1.38% | 3.73 (0.08) | 1976 (162.12%) |
| 2024-04-03 | 71.0 (1.72%) | 1281 | 27.0 | 1.0 | -2.0 | 0.08% | 3.65 (0.07) | 754 (-19.57%) |
| 2024-03-29 | 69.8 (-1.69%) | 1254 | -9.0 | 3.0 | 3.0 | 0.24% | 3.58 (-0.02) | 937 (-35.18%) |
| 2024-03-22 | 71.0 (-0.84%) | 1263 | 1.0 | 0.0 | -11.0 | 0.0% | 3.6 (0.0) | 1446 (9.32%) |
| 2024-03-15 | 71.6 (-1.51%) | 1262 | -33.0 | 11.0 | -14.0 | 0.87% | 3.6 (-0.09) | 1323 (14.73%) |
| 2024-03-08 | 72.7 (-1.89%) | 1295 | 6.0 | 25.0 | -6.0 | 1.93% | 3.69 (0.01) | 1153 (7.04%) |
| 2024-03-01 | 74.1 (-2.88%) | 1289 | -14.0 | 31.0 | -11.0 | 2.4% | 3.68 (-0.04) | 1077 (-47.68%) |
| 2024-02-23 | 76.3 (7.16%) | 1303 | -51.0 | 42.0 | 10.0 | 3.22% | 3.72 (-0.14) | 2059 (349.14%) |
| 2024-02-16 | 71.2 (0.99%) | 1354 | -9.0 | 32.0 | 0.0 | 2.36% | 3.86 (-0.03) | 458 (190.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 70.5 (-0.28%) | 1363 | 7.0 | 32.0 | 0.0 | 2.35% | 3.89 (0.02) | 157 (-75.26%) |
| 2024-02-02 | 70.7 (-1.67%) | 1356 | -1.0 | 32.0 | -2.0 | 2.36% | 3.87 (0.0) | 638 (24.41%) |
| 2024-01-26 | 71.9 (0.84%) | 1357 | -11.0 | 34.0 | -1.0 | 2.51% | 3.87 (-0.03) | 512 (-44.9%) |
| 2024-01-19 | 71.3 (0.71%) | 1368 | -5.0 | 35.0 | -4.0 | 2.56% | 3.9 (-0.02) | 930 (11.84%) |
| 2024-01-12 | 70.8 (-2.48%) | 1373 | -47.0 | 39.0 | -3.0 | 2.84% | 3.92 (-0.13) | 832 (-16.29%) |
| 2024-01-05 | 72.6 (-0.27%) | 1420 | 8.0 | 42.0 | -6.0 | 2.96% | 4.05 (0.02) | 994 (-3.62%) |
| 2023-12-29 | 72.8 (-0.68%) | 1412 | 14.0 | 48.0 | -17.0 | 3.4% | 4.03 (0.04) | 1031 (-1.47%) |
| 2023-12-22 | 73.3 (0.41%) | 1398 | 2.0 | 65.0 | -60.0 | 4.65% | 3.99 (0.01) | 1046 (0.9%) |
| 2023-12-15 | 73.0 (0.14%) | 1396 | -5.0 | 125.0 | -7.0 | 8.95% | 3.98 (-0.02) | 1037 (-17.36%) |
| 2023-12-08 | 72.9 (1.53%) | 1401 | -32.0 | 132.0 | 12.0 | 9.42% | 4.0 (-0.09) | 1255 (5.44%) |
| 2023-12-01 | 71.8 (2.72%) | 1433 | -15.0 | 120.0 | -1.0 | 8.37% | 4.09 (-0.04) | 1190 (1.07%) |
| 2023-11-24 | 69.9 (1.9%) | 1448 | -45.0 | 121.0 | 16.0 | 8.36% | 4.13 (-0.13) | 1178 (18.48%) |
| 2023-11-17 | 68.6 (0.44%) | 1493 | -13.0 | 105.0 | 1.0 | 7.03% | 4.26 (-0.04) | 994 (-66.91%) |
| 2023-11-10 | 68.3 (-0.29%) | 1506 | -36.0 | 104.0 | 5.0 | 6.91% | 4.3 (-0.1) | 3004 (29.98%) |
| 2023-11-03 | 68.5 (2.39%) | 1542 | -7.0 | 99.0 | 0.0 | 6.42% | 4.4 (-0.02) | 2311 (163.58%) |
| 2023-10-27 | 66.9 (1.21%) | 1549 | -15.0 | 99.0 | -1.0 | 6.39% | 4.42 (-0.04) | 877 (-55.41%) |
| 2023-10-20 | 66.1 (-3.92%) | 1564 | -126.0 | 100.0 | -82.0 | 6.39% | 4.46 (-0.36) | 1966 (19.27%) |
| 2023-10-13 | 68.8 (-5.62%) | 1690 | -20.0 | 182.0 | -31.0 | 10.77% | 4.82 (-0.06) | 1649 (-63.19%) |
| 2023-10-06 | 72.9 (3.55%) | 1710 | -48.0 | 213.0 | -62.0 | 12.46% | 4.88 (-0.14) | 4479 (-75.86%) |
| 2023-09-28 | 70.4 (-8.09%) | 1758 | -114.0 | 275.0 | 245.0 | 15.64% | 5.02 (-0.32) | 18560 (1033.46%) |
| 2023-09-22 | 76.6 (0.66%) | 1872 | 23.0 | 30.0 | 0.0 | 1.6% | 5.34 (0.06) | 1637 (62.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 76.1 (-0.26%) | 1849 | -16.0 | 30.0 | -6.0 | 1.62% | 5.28 (-0.04) | 1007 (-14.94%) |
| 2023-09-08 | 76.3 (-0.65%) | 1865 | -7.0 | 36.0 | 5.0 | 1.93% | 5.32 (-0.02) | 1184 (-47.55%) |
| 2023-09-01 | 76.8 (7.41%) | 1872 | -7.0 | 31.0 | -2.0 | 1.66% | 5.34 (-0.02) | 2257 (83.81%) |
| 2023-08-25 | 71.5 (0.0%) | 1879 | -21.0 | 33.0 | -5.0 | 1.76% | 5.36 (-0.06) | 1228 (-24.6%) |
| 2023-08-18 | 71.5 (-1.11%) | 1900 | -36.0 | 38.0 | -5.0 | 2.0% | 5.42 (-0.1) | 1628 (-53.24%) |
| 2023-08-11 | 72.3 (-7.54%) | 1936 | -162.0 | 43.0 | 10.0 | 2.22% | 5.52 (-0.47) | 3483 (109.44%) |
| 2023-08-04 | 78.2 (-1.01%) | 2098 | 9.0 | 33.0 | -7.0 | 1.57% | 5.99 (0.03) | 1663 (-33.16%) |
| 2023-07-28 | 79.0 (-3.78%) | 2089 | -184.0 | 40.0 | -9.0 | 1.91% | 5.96 (-0.53) | 2488 (-27.83%) |
| 2023-07-21 | 82.1 (-1.32%) | 2273 | -8.0 | 49.0 | -8.0 | 2.16% | 6.49 (-0.02) | 3447 (-57.77%) |
| 2023-07-14 | 83.2 (5.05%) | 2281 | 127.0 | 57.0 | -30.0 | 2.5% | 6.51 (0.36) | 8165 (103.73%) |
| 2023-07-07 | 79.2 (-0.38%) | 2154 | 70.0 | 87.0 | -2.0 | 4.04% | 6.15 (0.2) | 4007 (105.42%) |
| 2023-06-30 | 79.5 (2.05%) | 2084 | -17.0 | 89.0 | 25.0 | 4.27% | 5.95 (-0.04) | 1951 (63.43%) |
| 2023-06-21 | 77.9 (0.26%) | 2101 | -21.0 | 64.0 | 2.0 | 3.05% | 5.99 (-0.06) | 1193 (-70.18%) |
| 2023-06-16 | 77.7 (-2.51%) | 2122 | -14.0 | 62.0 | -13.0 | 2.92% | 6.05 (-0.04) | 4003 (-17.24%) |
| 2023-06-09 | 79.7 (0.5%) | 2136 | 29.0 | 75.0 | -85.0 | 3.51% | 6.09 (0.08) | 4837 (164.97%) |
| 2023-06-02 | 79.3 (-1.0%) | 2107 | -88.0 | 160.0 | 19.0 | 7.59% | 6.01 (-0.25) | 1825 (-36.45%) |
| 2023-05-26 | 80.1 (-0.12%) | 2195 | 47.0 | 141.0 | -12.0 | 6.42% | 6.26 (0.13) | 2873 (8.31%) |
| 2023-05-19 | 80.2 (2.04%) | 2148 | -42.0 | 153.0 | -5.0 | 7.12% | 6.13 (-0.12) | 2652 (-61.85%) |
| 2023-05-12 | 78.6 (-11.59%) | 2190 | -124.0 | 158.0 | 47.0 | 7.21% | 6.25 (-0.35) | 6953 (242.69%) |
| 2023-05-05 | 88.9 (-1.66%) | 2314 | 25.0 | 111.0 | 16.0 | 4.8% | 6.6 (0.07) | 2029 (-42.12%) |
| 2023-04-28 | 90.4 (0.56%) | 2289 | -82.0 | 95.0 | 2.0 | 4.15% | 6.53 (-0.23) | 3505 (-40.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 89.9 (-3.85%) | 2371 | -121.0 | 93.0 | 26.0 | 3.92% | 6.76 (-0.35) | 5911 (-12.65%) |
| 2023-04-14 | 93.5 (-5.17%) | 2492 | -208.0 | 67.0 | 5.0 | 2.69% | 7.11 (-0.69) | 6767 (428.01%) |
| 2023-04-07 | 98.6 (-0.8%) | 2700 | 155.0 | 62.0 | -10.0 | 2.3% | 7.8 (0.45) | 1281 (-89.34%) |
| 2023-03-31 | 99.4 (-9.22%) | 2545 | 38.0 | 72.0 | 72.0 | 2.83% | 7.35 (0.11) | 12024 (56.34%) |
| 2023-03-24 | 109.5 (1.39%) | 2507 | 394.0 | 0.0 | -186.0 | 0.0% | 7.24 (1.14) | 7691 (-18.66%) |
| 2023-03-17 | 108.0 (-4.85%) | 2113 | -164.0 | 186.0 | -40.0 | 8.8% | 6.1 (-0.49) | 9455 (-20.02%) |
| 2023-03-10 | 113.5 (-2.99%) | 2277 | -319.0 | 226.0 | -627.0 | 9.93% | 6.59 (-0.93) | 11823 (-29.43%) |
| 2023-03-03 | 117.0 (4.93%) | 2596 | -405.0 | 853.0 | 83.0 | 32.86% | 7.52 (-1.17) | 16752 (-6.67%) |
| 2023-02-24 | 111.5 (17.37%) | 3001 | 789.0 | 770.0 | 399.0 | 25.66% | 8.69 (2.28) | 17949 (464.12%) |
| 2023-02-17 | 95.0 (-1.55%) | 2212 | 170.0 | 371.0 | -81.0 | 16.77% | 6.41 (0.46) | 3181 (-44.02%) |
| 2023-02-10 | 96.5 (-0.1%) | 2042 | 13.0 | 452.0 | -6.0 | 22.14% | 5.95 (0.03) | 5683 (23.86%) |
| 2023-02-03 | 96.6 (-1.63%) | 2029 | 62.0 | 458.0 | -135.0 | 22.57% | 5.92 (0.18) | 4588 (441.01%) |
| 2023-01-17 | 98.2 (-0.41%) | 1967 | -31.0 | 593.0 | -251.0 | 30.15% | 5.74 (-0.09) | 848 (-85.78%) |
| 2023-01-13 | 98.6 (-0.3%) | 1998 | -25.0 | 844.0 | 123.0 | 42.24% | 5.83 (-0.14) | 5963 (95.14%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。