股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.02 (-0.02)0.0 (0.0)0.02 (0.0)-89-10.700.000.083239.2539.5539.739.15
2024-03-286.04 (-0.07)0.0 (0.0)0.02 (0.0)-47-2.1900.0-7-0.33214439.5540.0540.239.55
2024-03-276.11 (+0.28)0.0 (0.0)0.02 (0.0)141141.6300.0150.44338939.8539.2539.939.1
2024-03-265.83 (+0.02)0.0 (0.0)0.02 (0.0)1128.6600.000.0129338.839.1539.3538.75
2024-03-255.81 (+0.15)0.0 (0.0)0.02 (0.0)59740.7200.000.0146639.1539.139.439.1
2024-03-225.66 (+0.03)0.0 (0.0)0.02 (0.0)24631.2200.0-5-0.6378838.9538.9539.2538.85
2024-03-215.63 (+0.01)0.0 (0.0)0.02 (0.0)707.8100.080.8989638.9539.0539.138.75
2024-03-205.62 (-0.02)0.0 (0.0)0.02 (0.0)35036.800.0-4-0.4295139.039.1539.1538.85
2024-03-195.64 (+0.13)0.0 (0.0)0.02 (0.0)57935.3900.040.24163639.1539.039.2538.95
2024-03-185.51 (0.0)0.0 (0.0)0.02 (0.0)13615.9800.0-7-0.8285138.8538.638.938.45
2024-03-155.51 (-0.11)0.0 (0.0)0.02 (0.0)-539-39.400.0-10-0.73136838.639.0539.0538.6
2024-03-145.62 (+0.17)0.0 (0.0)0.02 (0.0)63330.0400.030.14210739.0538.939.2538.55
2024-03-135.45 (+0.06)0.0 (0.0)0.02 (0.0)1544.6800.0-11-0.33329138.6538.8539.338.55
2024-03-125.39 (-0.05)0.0 (0.0)0.02 (-0.01)12916.4300.0-41-5.2278537.9537.637.9537.6
2024-03-115.44 (+0.02)0.0 (0.0)0.03 (0.0)-131-14.2500.0-4-0.4491937.637.537.737.4
2024-03-085.42 (-0.16)0.0 (0.0)0.03 (-0.01)-643-19.9600.0-8-0.25322137.5538.2538.437.5
2024-03-075.58 (-0.04)0.0 (0.0)0.04 (0.0)-225-13.1500.0-10-0.58171138.838.738.938.25
2024-03-065.62 (-0.01)0.0 (0.0)0.04 (0.0)-70-7.8800.000.088838.6538.8539.0538.65
2024-03-055.63 (-0.03)0.0 (0.0)0.04 (0.0)7310.7500.000.067938.838.839.038.75
2024-03-045.66 (+0.01)0.0 (0.0)0.04 (0.0)-31-3.0200.0-1-0.1102538.7539.039.038.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-015.65 (-0.09)0.0 (0.0)0.04 (0.0)-6-0.8200.000.072838.939.039.0538.8
2024-02-295.74 (-0.04)0.0 (0.0)0.04 (0.0)201.6700.000.0120039.039.0539.2538.8
2024-02-275.78 (+0.09)0.0 (0.0)0.04 (0.0)34331.1800.0-1-0.09110039.0539.439.438.7
2024-02-265.69 (+0.16)0.0 (0.0)0.04 (+0.01)71548.5400.0513.46147339.238.539.238.4
2024-02-235.53 (-0.14)0.0 (0.0)0.03 (0.0)-432-24.3500.0-2-0.11177438.539.1539.1538.4
2024-02-225.67 (0.0)0.0 (0.0)0.03 (0.0)10910.7900.000.0101039.0539.539.539.05
2024-02-215.67 (-0.06)0.0 (0.0)0.03 (+0.01)18019.4400.0222.3892639.339.4539.539.15
2024-02-205.73 (+0.14)0.0 (0.0)0.02 (0.0)68953.700.000.0128339.2539.2539.439.0
2024-02-195.59 (+0.05)0.0 (0.0)0.02 (0.0)201.3500.0-3-0.2148139.2539.5539.739.15
2024-02-165.54 (+0.25)0.0 (0.0)0.02 (+0.02)108236.3500.0832.79297739.3538.8539.538.85
2024-02-155.29 (+0.19)0.0 (0.0)0.0 (0.0)74026.2200.000.0282238.738.938.938.25
2024-02-055.1 (-0.02)0.0 (0.0)0.0 (-0.03)121.100.0-98-8.98109137.4537.4537.637.25
2024-02-025.12 (-0.02)0.0 (0.0)0.03 (0.0)293.8300.0-4-0.5375737.4537.9538.037.45
2024-02-015.14 (+0.04)0.0 (0.0)0.03 (0.0)15328.4900.000.053737.637.637.837.55
2024-01-315.1 (+0.02)0.0 (0.0)0.03 (0.0)-168-17.7800.010.1194537.5537.7538.0537.55
2024-01-305.08 (-0.02)0.0 (0.0)0.03 (0.0)-33-5.2900.0-3-0.4862437.6537.8537.9537.65
2024-01-295.1 (+0.04)0.0 (0.0)0.03 (0.0)16529.200.000.056537.837.837.937.65
2024-01-265.06 (-0.03)0.0 (0.0)0.03 (0.0)12122.6600.000.053437.7537.9538.037.7
2024-01-255.09 (-0.04)0.0 (0.0)0.03 (0.0)-67-10.9100.000.061437.7538.2538.3537.7
2024-01-245.13 (+0.06)0.0 (0.0)0.03 (0.0)25330.700.000.082437.937.738.237.7
2024-01-235.07 (+0.03)0.0 (0.0)0.03 (0.0)548.0800.000.066837.6537.5537.7537.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-225.04 (+0.05)0.0 (0.0)0.03 (0.0)13314.0400.000.094737.537.437.737.4
2024-01-194.99 (+0.01)0.0 (0.0)0.03 (0.0)15216.4500.0-1-0.1192437.437.4537.537.1
2024-01-184.98 (-0.02)0.0 (0.0)0.03 (0.0)-549-23.3400.0-1-0.04235237.137.638.1536.95
2024-01-175.0 (-0.07)0.0 (0.0)0.03 (0.0)-415-24.0600.0-9-0.52172537.438.3538.5537.4
2024-01-165.07 (-0.01)0.0 (0.0)0.03 (0.0)-31-3.2300.0-1-0.196038.338.8539.038.2
2024-01-155.08 (-0.02)0.0 (0.0)0.03 (0.0)24440.4600.000.060338.638.2538.838.25
2024-01-125.1 (-0.01)0.0 (0.0)0.03 (0.0)-159-13.7300.0-8-0.69115838.238.638.7538.15
2024-01-115.11 (+0.06)0.0 (0.0)0.03 (0.0)29241.5400.0-1-0.1470338.5538.238.638.2
2024-01-105.05 (+0.01)0.0 (0.0)0.03 (-0.01)13013.1200.0-15-1.5199138.2538.4538.6538.15
2024-01-095.04 (-0.34)0.0 (0.0)0.04 (0.0)-667-22.4800.0-23-0.78296738.438.7538.838.25
2024-01-085.38 (+0.01)0.0 (0.0)0.04 (0.0)1378.3300.0-8-0.49164539.339.8539.8539.25
2024-01-055.37 (+0.36)0.0 (0.0)0.04 (+0.01)143453.8700.0421.58266239.539.4539.9539.2
2024-01-045.01 (+0.07)0.0 (0.0)0.03 (0.0)24915.8600.030.19157039.1539.1539.639.1
2024-01-034.94 (+0.01)0.0 (0.0)0.03 (+0.03)-614-6.7900.01321.46904539.3539.140.539.05
2024-01-024.93 (+0.07)0.0 (0.0)0.0 (0.0)26832.4500.0-1-0.1282638.8538.738.9538.6
2023-12-294.86 (+0.08)0.0 (0.0)0.0 (0.0)26034.6700.000.075038.6538.538.7538.45
2023-12-284.78 (-0.02)0.0 (0.0)0.0 (0.0)-72-6.3300.0-9-0.79113738.438.638.8538.4
2023-12-274.8 (+0.08)0.0 (0.0)0.0 (0.0)31229.4100.0-13-1.23106138.638.738.7538.5
2023-12-264.72 (+0.02)0.0 (0.0)0.0 (0.0)-126-11.4600.0-16-1.46109938.5538.638.9538.5
2023-12-254.7 (-0.03)0.0 (0.0)0.0 (-0.04)-122-7.500.0-282-17.34162638.539.239.3538.5
2023-12-224.73 (-0.03)0.0 (0.0)0.04 (-0.02)-492-27.2300.0-80-4.43180739.1539.5539.6539.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-214.76 (+0.08)0.0 (0.0)0.06 (+0.01)-332-6.6300.0761.52500939.7539.340.0539.25
2023-12-204.68 (+0.08)0.0 (0.0)0.05 (+0.03)271.1800.01084.72228639.339.1539.9539.1
2023-12-194.6 (-0.06)0.0 (0.0)0.02 (+0.01)-414-17.2400.0251.04240238.9539.139.638.7
2023-12-184.66 (-0.09)0.0 (0.0)0.01 (-0.01)-728-33.9400.0-12-0.56214539.139.039.738.95
2023-12-154.75 (0.0)0.0 (0.0)0.02 (+0.01)-74-4.4500.070.42166238.738.439.038.35
2023-12-144.75 (-0.15)0.0 (0.0)0.01 (-0.01)-1069-39.7300.0-27-1.0269138.3538.739.1538.35
2023-12-134.9 (+0.13)0.0 (0.0)0.02 (0.0)-339-14.6800.060.26230938.6538.939.038.55
2023-12-124.77 (-0.13)0.0 (0.0)0.02 (-0.02)-912-22.400.0-84-2.06407138.939.840.038.85
2023-12-114.9 (+0.03)0.0 (0.0)0.04 (-0.02)953.6500.0-77-2.96260539.6540.440.539.55
2023-12-084.87 (0.0)0.0 (0.0)0.06 (-0.04)2347.3800.0-158-4.98317240.140.740.9540.1
2023-12-074.87 (-0.02)0.0 (0.0)0.1 (-0.02)-81-2.4100.0-102-3.04335940.7541.5541.7540.7
2023-12-064.89 (+0.16)0.0 (0.0)0.12 (-0.01)66120.300.0-23-0.71325641.541.3541.7541.2
2023-12-054.73 (-0.43)0.0 (0.0)0.13 (-0.01)-1783-17.300.0-29-0.281030541.542.842.9541.25
2023-12-045.16 (+0.1)0.0 (0.0)0.14 (+0.03)3103.1900.01091.12970841.9542.042.341.45
2023-12-015.06 (-0.14)0.0 (0.0)0.11 (+0.07)-576-3.4300.02731.631677541.340.642.340.55
2023-11-305.2 (-0.11)0.0 (0.0)0.04 (-0.01)-430-6.5800.0-19-0.29653140.241.2541.540.2
2023-11-295.31 (-0.14)0.0 (0.0)0.05 (+0.01)-874-11.0200.0200.25793041.141.5541.741.0
2023-11-285.45 (-0.13)0.0 (0.0)0.04 (+0.04)-1435-3.200.01660.374480242.042.543.740.8
2023-11-275.58 (+0.2)0.0 (0.0)0.0 (0.0)7954.1600.0-16-0.081912141.5541.541.5540.5
2023-11-245.38 (-0.02)0.0 (0.0)0.0 (-0.01)-78-13.5400.0-19-3.357637.838.138.137.65
2023-11-235.4 (+0.07)0.0 (0.0)0.01 (0.0)43631.6600.0-9-0.65137737.837.8538.2537.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-225.33 (+0.02)0.0 (0.0)0.01 (0.0)9817.1900.000.057037.637.837.8537.55
2023-11-215.31 (+0.07)0.0 (0.0)0.01 (-0.01)27931.7800.0-30-3.4287837.837.737.8537.6
2023-11-205.24 (+0.07)0.0 (0.0)0.02 (0.0)26636.1400.0-22-2.9973637.6537.637.937.6
2023-11-175.17 (-0.01)0.0 (0.0)0.02 (-0.01)-8-1.7700.0-43-9.5345137.637.637.837.45
2023-11-165.18 (+0.06)0.0 (0.0)0.03 (-0.03)31236.7100.0-100-11.7685037.5537.137.5537.1
2023-11-155.12 (+0.01)0.0 (0.0)0.06 (0.0)21233.700.0-12-1.9162937.0537.037.136.95
2023-11-145.11 (+0.01)0.0 (0.0)0.06 (0.0)5413.3300.000.040536.836.6536.936.65
2023-11-135.1 (-0.04)0.0 (0.0)0.06 (0.0)-182-15.2200.0-10-0.84119636.637.3537.3536.5
2023-11-105.14 (-0.11)0.0 (0.0)0.06 (-0.01)604.9900.0-14-1.16120237.037.5537.8537.0
2023-11-095.25 (-0.02)0.0 (0.0)0.07 (0.0)-15-1.6200.0-1-0.1192537.2537.838.037.25
2023-11-085.27 (+0.01)0.0 (0.0)0.07 (+0.01)-49-3.7300.0191.44131537.738.0538.137.5
2023-11-075.26 (+0.14)0.0 (0.0)0.06 (0.0)64229.6900.080.37216237.7537.438.137.4
2023-11-065.12 (+0.04)0.0 (0.0)0.06 (0.0)17225.4100.000.067737.437.337.6537.2
2023-11-035.08 (+0.02)0.0 (0.0)0.06 (0.0)9315.4200.0-4-0.6660337.337.637.9537.2
2023-11-025.06 (+0.04)0.0 (0.0)0.06 (0.0)13015.5500.0-2-0.2483637.3537.4537.537.2
2023-11-015.02 (-0.07)0.0 (0.0)0.06 (0.0)-300-14.5900.000.0205637.3537.838.3537.35
2023-10-315.09 (+0.01)0.0 (0.0)0.06 (0.0)18413.0400.0-14-0.99141137.5537.737.8537.2
2023-10-305.08 (-0.14)0.0 (0.0)0.06 (0.0)-611-13.8200.0170.38442137.937.838.537.7
2023-10-275.22 (+0.14)0.0 (0.0)0.06 (0.0)57037.4300.070.46152337.436.337.4536.3
2023-10-265.08 (-0.03)0.0 (0.0)0.06 (0.0)11023.400.000.047036.2536.336.736.25
2023-10-255.11 (+0.01)0.0 (0.0)0.06 (0.0)6715.8800.000.042236.636.636.936.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-245.1 (-0.07)0.0 (0.0)0.06 (+0.01)32153.6800.0111.8459836.5536.236.6536.1
2023-10-235.17 (+0.07)0.0 (0.0)0.05 (0.0)25052.5200.000.047636.0535.5536.5535.5
2023-10-205.1 (-0.17)0.0 (0.0)0.05 (-0.01)-225-34.400.0-2-0.3165435.7536.136.135.5
2023-10-195.27 (+0.06)0.0 (0.0)0.06 (0.0)28230.7200.0-1-0.1191836.035.6536.7535.65
2023-10-185.21 (-0.05)0.0 (0.0)0.06 (0.0)-206-22.0300.0-7-0.7593535.6536.1536.2535.5
2023-10-175.26 (-0.06)0.0 (0.0)0.06 (0.0)-333-28.8800.0-10-0.87115336.1536.937.0536.15
2023-10-165.32 (-0.01)0.0 (0.0)0.06 (0.0)-4-0.9500.0-2-0.4742336.836.8537.1536.8
2023-10-135.33 (+0.03)0.0 (0.0)0.06 (0.0)15428.6200.0-1-0.1953836.8537.037.4536.85
2023-10-125.3 (-0.03)0.0 (0.0)0.06 (0.0)-160-20.5700.0-1-0.1377836.9537.137.236.9
2023-10-115.33 (-0.06)0.0 (0.0)0.06 (0.0)-197-19.4700.0-14-1.38101237.0537.8537.8537.05
2023-10-065.39 (+0.05)0.0 (0.0)0.06 (0.0)19736.2100.030.5554437.7537.738.037.65
2023-10-055.34 (0.0)0.0 (0.0)0.06 (0.0)20141.700.000.048237.637.5537.9537.5
2023-10-045.34 (+0.03)0.0 (0.0)0.06 (0.0)8313.5600.0-5-0.8261237.3537.537.6537.1
2023-10-035.31 (-0.03)0.0 (0.0)0.06 (-0.01)-17-3.1400.0-4-0.7454137.537.837.9537.5
2023-10-025.34 (-0.03)0.0 (0.0)0.07 (0.0)-129-18.3800.000.070237.837.938.137.75
2023-09-285.37 (+0.01)0.0 (0.0)0.07 (0.0)24127.36-36-4.0900.088137.9538.0538.237.6
2023-09-275.36 (+0.06)0.0 (0.0)0.07 (0.0)17230.6600.0-24-4.2856137.9537.538.137.5
2023-09-265.3 (-0.02)0.0 (0.0)0.07 (0.0)-105-14.4200.0-9-1.2472837.738.0538.1537.6
2023-09-255.32 (+0.19)0.0 (0.0)0.07 (+0.01)74749.2100.0493.23151838.1537.2538.437.25
2023-09-225.13 (+0.04)0.0 (0.0)0.06 (0.0)17834.8300.0-2-0.3951137.237.037.336.55
2023-09-215.09 (-0.13)0.0 (0.0)0.06 (0.0)-629-49.4500.0-10-0.79127237.138.038.037.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-205.22 (+0.01)0.0 (0.0)0.06 (-0.01)485.6100.0-9-1.0585538.038.138.337.8
2023-09-195.21 (-0.15)0.0 (0.0)0.07 (0.0)25523.4200.0-3-0.28108938.0537.838.2537.8
2023-09-185.36 (+0.14)0.0 (0.0)0.07 (0.0)29927.8700.0-2-0.19107337.737.538.037.4
2023-09-155.22 (+0.08)0.0 (0.0)0.07 (0.0)39938.5100.0-24-2.32103637.5537.737.8537.45
2023-09-145.14 (-0.02)0.0 (0.0)0.07 (-0.01)304.4600.0-10-1.4967237.737.7537.9537.7
2023-09-135.16 (+0.1)0.0 (0.0)0.08 (0.0)47746.3100.000.0103037.737.337.837.1
2023-09-125.06 (+0.07)0.0 (0.0)0.08 (0.0)27839.100.000.071137.236.8537.536.85
2023-09-114.99 (+0.01)0.0 (0.0)0.08 (0.0)-181-17.6900.0-1-0.1102336.8537.0537.736.8
2023-09-084.98 (-0.06)0.0 (0.0)0.08 (0.0)-201-15.8400.0-8-0.63126937.0537.437.636.85
2023-09-075.04 (+0.12)0.0 (0.0)0.08 (0.0)45126.6700.000.0169137.436.637.636.4
2023-09-064.92 (+0.03)0.0 (0.0)0.08 (0.0)14727.4300.050.9353636.536.5536.6536.35
2023-09-054.89 (-0.09)0.0 (0.0)0.08 (0.0)50.8700.010.1757436.536.536.636.35
2023-09-044.98 (+0.04)0.0 (0.0)0.08 (0.0)7614.3400.0-9-1.753036.536.5536.5536.1
2023-09-014.94 (-0.03)0.0 (0.0)0.08 (0.0)-156-25.000.000.062436.4536.4536.836.3
2023-08-314.97 (+0.03)0.0 (0.0)0.08 (0.0)828.1100.0-4-0.4101136.6536.536.7536.35
2023-08-304.94 (+0.06)0.0 (0.0)0.08 (0.0)22935.1200.0-1-0.1565236.0535.636.2535.6
2023-08-294.88 (-0.29)0.0 (0.0)0.08 (-0.01)-194-40.8400.0-3-0.6347535.6535.836.035.65
2023-08-285.17 (-0.05)0.0 (0.0)0.09 (0.0)-252-39.4400.010.1663935.836.436.435.8
2023-08-255.22 (+0.26)0.0 (0.0)0.09 (0.0)89556.500.030.19158436.435.2536.435.15
2023-08-244.96 (+0.06)0.0 (0.0)0.09 (0.0)514.2600.020.17119735.2535.7535.835.25
2023-08-234.9 (-0.12)0.0 (0.0)0.09 (0.0)-314-35.800.0-1-0.1187735.736.1536.2535.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-225.02 (-0.01)0.0 (0.0)0.09 (0.0)-144-24.6200.000.058536.1536.536.536.0
2023-08-215.03 (+0.12)0.0 (0.0)0.09 (0.0)41938.9400.030.28107636.5536.1536.6536.0
2023-08-184.91 (+0.06)0.0 (0.0)0.09 (0.0)212.0200.0-7-0.67104035.7535.936.1535.5
2023-08-174.85 (-0.01)0.0 (0.0)0.09 (0.0)-39-2.8100.040.29138735.8535.4535.8534.9
2023-08-164.86 (+0.02)0.0 (0.0)0.09 (0.0)161.25-136-10.67-7-0.55127535.4535.6535.735.0
2023-08-154.84 (+0.02)0.0 (0.0)0.09 (0.0)-230-12.71-50-2.76-7-0.39181035.7535.6536.035.45
2023-08-144.82 (+0.06)0.0 (0.0)0.09 (-0.02)-521-7.9-150-2.27-83-1.26659635.6538.538.634.95
2023-08-114.76 (+0.03)0.0 (0.0)0.11 (-0.02)-861-31.04-50-1.8-45-1.62277438.739.439.438.5
2023-08-104.73 (+0.17)0.0 (0.0)0.13 (-0.01)552.700.0-57-2.8203639.539.840.439.5
2023-08-094.56 (-0.33)0.0 (0.0)0.14 (-0.03)-126-9.9600.0-90-7.11126539.739.940.039.65
2023-08-084.89 (-0.79)0.0 (0.0)0.17 (-0.31)-1889-31.5300.0-1156-19.3599139.940.440.739.85
2023-08-075.68 (+0.6)0.0 (0.0)0.48 (+0.24)221933.3500.087813.2665444.4544.0544.4543.7
2023-08-045.08 (+0.27)0.0 (0.0)0.24 (+0.09)108034.2400.032010.15315443.943.043.9542.75
2023-08-024.81 (-0.22)0.0 (0.0)0.15 (-0.01)-484-25.2100.0-24-1.25192043.143.5543.743.0
2023-08-015.03 (+0.06)0.0 (0.0)0.16 (0.0)28018.6900.000.0149843.5543.443.843.3
2023-07-314.97 (+0.09)0.0 (0.0)0.16 (0.0)48531.2700.0130.84155143.343.3543.743.15
2023-07-284.88 (-0.12)0.0 (0.0)0.16 (-0.03)-230-16.5700.0-131-9.44138843.1543.443.443.0
2023-07-275.0 (+0.12)0.0 (0.0)0.19 (-0.01)24222.3500.0-9-0.83108343.343.3543.743.25
2023-07-264.88 (-0.27)0.0 (0.0)0.2 (0.0)-651-36.8400.0-9-0.51176743.2544.044.0543.15
2023-07-255.15 (+0.08)0.0 (0.0)0.2 (+0.02)68327.7800.0632.56245943.9543.0543.9542.8
2023-07-245.07 (-0.04)0.0 (0.0)0.18 (0.0)-241-12.6700.0-14-0.74190242.9543.443.7542.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-215.11 (+0.04)0.0 (0.0)0.18 (-0.01)100.4800.0-8-0.38210243.4543.544.343.35
2023-07-205.07 (-0.19)0.0 (0.0)0.19 (0.0)-800-29.8100.0-28-1.04268443.744.2544.5543.5
2023-07-195.26 (+0.22)0.0 (0.0)0.19 (+0.04)82719.5600.01523.6422843.943.344.543.3
2023-07-185.04 (-0.17)0.0 (0.0)0.15 (-0.02)-604-28.5400.0-51-2.41211643.2543.8543.943.15
2023-07-175.21 (+0.3)0.0 (0.0)0.17 (0.0)104641.9600.0-21-0.84249343.8543.1543.9542.9
2023-07-144.91 (+0.06)0.0 (0.0)0.17 (+0.01)26013.800.0392.07188443.0542.443.442.4
2023-07-134.85 (-0.06)0.0 (0.0)0.16 (-0.01)-104-6.3500.0-30-1.83163842.543.043.042.45
2023-07-124.91 (-0.05)0.0 (0.0)0.17 (-0.01)-561-23.7500.0-21-0.89236242.643.343.442.6
2023-07-114.96 (-0.11)0.0 (0.0)0.18 (-0.04)-152-6.1200.0-148-5.96248343.343.8544.043.3
2023-07-105.07 (+0.02)0.0 (0.0)0.22 (+0.01)-42-2.5600.0261.58164243.543.543.843.3
2023-07-075.05 (-0.1)0.0 (0.0)0.21 (-0.02)-144-3.8600.0-23-0.62372843.443.844.143.35
2023-07-065.15 (-0.08)0.0 (0.0)0.23 (-0.01)-414-22.8100.0-21-1.16181542.8543.1543.6542.8
2023-07-055.23 (+0.04)0.0 (0.0)0.24 (0.0)18712.5700.0-1-0.07148843.243.1543.742.85
2023-07-045.19 (-0.04)0.0 (0.0)0.24 (0.0)-15-0.6400.0-14-0.59235343.143.643.6543.1
2023-07-035.23 (-0.04)0.0 (0.0)0.24 (-0.02)-176-8.000.0-74-3.36220043.6544.044.143.55
2023-06-305.27 (-0.11)0.0 (0.0)0.26 (0.0)1636.5600.010.04248343.9544.0544.643.95
2023-06-295.38 (-0.09)0.0 (0.0)0.26 (-0.01)-48-2.0500.0-41-1.75234243.9543.744.343.7
2023-06-285.47 (+0.09)0.0 (0.0)0.27 (0.0)3168.100.0100.26390243.743.4544.1543.05
2023-06-275.38 (-0.02)0.0 (0.0)0.27 (+0.01)-62-1.4900.0250.6414943.5543.044.343.0
2023-06-265.4 (+0.14)0.0 (0.0)0.26 (+0.01)32213.67-50-2.12371.57235543.2542.1543.442.15
2023-06-215.26 (-0.09)0.0 (0.0)0.25 (-0.01)-910-22.17-50-1.22-9-0.22410542.1542.9543.042.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-205.35 (-0.1)0.0 (0.0)0.26 (-0.01)-881-19.37-50-1.1-50-1.1454843.043.8543.8542.7
2023-06-195.45 (-0.14)0.0 (0.0)0.27 (0.0)-630-19.6700.0-11-0.34320343.944.3544.5543.8
2023-06-165.59 (+0.14)0.0 (0.0)0.27 (-0.02)38920.2400.0-47-2.45192244.444.2544.8544.25
2023-06-155.45 (+0.04)0.0 (0.0)0.29 (-0.01)411.65-50-2.02-36-1.45248044.6544.844.9544.4
2023-06-145.41 (+0.06)0.0 (0.0)0.3 (+0.01)1247.41-50-2.99181.08167344.844.745.144.7
2023-06-135.35 (-0.11)0.0 (0.0)0.29 (-0.01)-126-6.37-50-2.53-24-1.21197844.7544.9545.1544.65
2023-06-125.46 (-0.09)0.0 (0.0)0.3 (-0.04)-529-24.3300.0-126-5.8217444.8545.545.544.85
2023-06-095.55 (+0.36)0.0 (0.0)0.34 (+0.04)118336.0600.01303.96328145.5544.845.5544.8
2023-06-085.19 (-0.18)0.0 (0.0)0.3 (-0.01)-870-26.61-50-1.53-45-1.38326944.5545.345.344.5
2023-06-075.37 (+0.02)0.0 (0.0)0.31 (-0.04)-416-8.55-31-0.64-125-2.57486345.3545.8546.145.3
2023-06-065.35 (+0.23)0.0 (0.0)0.35 (+0.04)52615.46-50-1.471183.47340345.344.7545.544.75
2023-06-055.12 (+0.09)0.0 (0.0)0.31 (+0.01)22310.36-50-2.32351.63215244.7544.2544.944.25
2023-06-025.03 (+0.07)0.0 (0.0)0.3 (0.0)1267.32-50-2.9140.23172144.1544.044.3543.9
2023-06-014.96 (+0.06)0.0 (0.0)0.3 (-0.01)-221-12.1-50-2.74-23-1.26182644.044.244.443.9
2023-05-314.9 (-0.1)0.0 (0.0)0.31 (-0.01)-572-21.02-50-1.84-21-0.77272144.4544.144.4543.7
2023-05-305.0 (-0.22)0.0 (0.0)0.32 (0.0)-809-30.69-50-1.9-23-0.87263643.9544.344.543.95
2023-05-295.22 (-0.23)0.0 (0.0)0.32 (0.0)-817-30.27-50-1.85-7-0.26269944.444.644.744.25
2023-05-265.45 (-0.05)0.0 (0.0)0.32 (-0.01)-146-6.0600.0-7-0.29240944.5544.945.0544.5
2023-05-255.5 (-0.16)0.0 (0.0)0.33 (-0.04)-732-26.1700.0-144-5.15279745.245.9546.045.2
2023-05-245.66 (-0.36)0.0 (0.0)0.37 (+0.02)-1165-18.5100.0510.81629345.8545.5546.845.45
2023-05-236.02 (+0.17)0.0 (0.0)0.35 (+0.03)60118.3200.01143.47328145.544.7545.644.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-225.85 (-0.08)0.0 (0.0)0.32 (0.0)-272-13.4900.0-1-0.05201644.5544.444.6544.1
2023-05-195.93 (-0.13)0.0 (0.0)0.32 (-0.01)-543-18.1100.0-42-1.4299944.245.045.0544.1
2023-05-186.06 (-0.2)0.0 (0.0)0.33 (0.0)-852-31.9200.0-7-0.26266944.645.0545.1544.6
2023-05-176.26 (+0.06)0.0 (0.0)0.33 (0.0)24311.3600.0231.07214044.8544.645.0544.55
2023-05-166.2 (+0.06)0.0 (0.0)0.33 (0.0)-588-29.5800.0-17-0.86198844.2544.544.7544.25
2023-05-156.14 (-0.5)0.0 (0.0)0.33 (-0.01)-1316-29.9800.0-30-0.68439044.144.8545.143.8
2023-05-126.64 (-0.04)0.0 (0.0)0.34 (-0.01)-1905-23.8200.0-13-0.16799844.8544.845.1543.65
2023-05-116.68 (-0.45)0.0 (0.0)0.35 (0.0)-2226-23.1300.0-24-0.25962245.2547.047.045.2
2023-05-107.13 (+0.16)0.0 (0.0)0.35 (+0.01)-35-0.9700.0491.35362446.8546.8547.4546.7
2023-05-096.97 (-0.36)0.0 (0.0)0.34 (-0.02)-1582-23.1200.0-79-1.15684346.7547.6548.046.6
2023-05-087.33 (-0.35)0.0 (0.0)0.36 (-0.06)-1301-22.7100.0-205-3.58573047.548.3548.447.5
2023-05-057.68 (-1.13)0.0 (0.0)0.42 (-0.05)-4394-18.9200.0-179-0.772322348.1549.750.448.05
2023-05-048.81 (+0.39)0.0 (0.0)0.47 (+0.07)129610.1700.02411.891274749.048.149.048.0
2023-05-038.42 (+0.13)0.0 (0.0)0.4 (+0.04)55911.0800.01563.09504648.147.5548.347.4
2023-05-028.29 (-0.08)0.0 (0.0)0.36 (-0.05)-266-4.3900.0-182-3.01605647.9548.2548.447.65
2023-04-288.37 (+1.38)0.0 (0.0)0.41 (+0.11)436235.900.03903.211214947.846.1548.346.15
2023-04-276.99 (-0.16)0.0 (0.0)0.3 (0.0)-697-19.3200.010.03360845.846.146.345.3
2023-04-267.15 (-0.34)0.0 (0.0)0.3 (-0.05)-894-14.7700.0-188-3.11605246.346.346.6545.1
2023-04-257.49 (-0.49)0.0 (0.0)0.35 (-0.05)-1297-9.300.0-185-1.331394146.447.348.646.15
2023-04-247.98 (+0.77)0.0 (0.0)0.4 (+0.09)281033.3600.03183.77842447.345.347.4545.3
2023-04-217.21 (+0.16)0.0 (0.0)0.31 (-0.06)10299.500.0-183-1.691082845.246.547.144.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-207.05 (-1.63)0.0 (0.0)0.37 (-0.07)-4744-23.6300.0-245-1.222007846.549.349.846.35
2023-04-198.68 (+0.5)0.0 (0.0)0.44 (+0.05)302725.5200.01711.441186248.848.549.3548.2
2023-04-188.18 (-0.15)0.0 (0.0)0.39 (-0.1)-553-5.6700.0-339-3.48975148.049.149.247.85
2023-04-178.33 (+1.02)0.0 (0.0)0.49 (+0.13)380822.3100.04162.441706848.8547.649.247.6
2023-04-147.31 (-0.44)0.0 (0.0)0.36 (-0.16)-585-6.4900.0-546-6.06901147.4548.448.547.45
2023-04-137.75 (+1.06)0.0 (0.0)0.52 (+0.11)383931.8100.04063.361206747.8547.048.246.65
2023-04-126.69 (+0.11)0.0 (0.0)0.41 (+0.07)-140-0.5900.02240.952353646.9547.548.7546.95
2023-04-116.58 (-0.04)0.0 (0.0)0.34 (-0.01)59918.6400.0-49-1.52321445.846.046.345.6
2023-04-106.62 (-0.58)0.0 (0.0)0.35 (-0.08)-1477-19.6700.0-259-3.45751046.047.047.345.85
2023-04-077.2 (+0.18)0.0 (0.0)0.43 (-0.01)5155.9900.0-39-0.45859547.246.647.4546.55
2023-04-067.02 (+0.85)0.0 (0.0)0.44 (+0.09)244924.8700.03103.15984746.545.6547.2545.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.02 (+0.36)0.0 (0.0)0.02 (0.0)198421.7400.080.09912639.2539.140.238.75
2024-03-225.66 (+0.15)0.0 (0.0)0.02 (0.0)138126.9600.0-4-0.08512338.9538.639.2538.45
2024-03-155.51 (+0.09)0.0 (0.0)0.02 (-0.01)2462.900.0-63-0.74847338.637.539.337.4
2024-03-085.42 (-0.23)0.0 (0.0)0.03 (-0.01)-896-11.9100.0-19-0.25752637.5539.039.0537.5
2024-03-015.65 (+0.12)0.0 (0.0)0.04 (+0.01)107223.8100.0501.11450338.938.539.438.4
2024-02-235.53 (-0.01)0.0 (0.0)0.03 (+0.01)5668.7400.0170.26647638.539.5539.738.4
2024-02-165.54 (+0.44)0.0 (0.0)0.02 (+0.02)182231.4100.0831.43580039.3538.939.538.25
2024-02-055.1 (-0.02)0.0 (0.0)0.0 (-0.03)121.100.0-98-8.98109137.4537.4537.637.25
2024-02-025.12 (+0.06)0.0 (0.0)0.03 (0.0)1464.2600.0-6-0.17343037.4537.838.0537.45
2024-01-265.06 (+0.07)0.0 (0.0)0.03 (0.0)49413.7700.000.0358837.7537.438.3537.4
2024-01-194.99 (-0.11)0.0 (0.0)0.03 (0.0)-599-9.1200.0-12-0.18656637.438.2539.036.95
2024-01-125.1 (-0.27)0.0 (0.0)0.03 (-0.01)-267-3.5800.0-55-0.74746638.239.8539.8538.15
2024-01-055.37 (+0.51)0.0 (0.0)0.04 (+0.04)13379.4800.01761.251410439.538.740.538.6
2023-12-294.86 (+0.13)0.0 (0.0)0.0 (-0.04)2524.4400.0-320-5.64567538.6539.239.3538.4
2023-12-224.73 (-0.02)0.0 (0.0)0.04 (+0.02)-1939-14.2100.01170.861365039.1539.040.0538.7
2023-12-154.75 (-0.12)0.0 (0.0)0.02 (-0.04)-2299-17.2300.0-175-1.311334238.740.440.538.35
2023-12-084.87 (-0.19)0.0 (0.0)0.06 (-0.05)-659-2.2100.0-203-0.682980140.142.042.9540.1
2023-12-015.06 (-0.32)0.0 (0.0)0.11 (+0.11)-2520-2.6500.04240.459516041.341.543.740.2
2023-11-245.38 (+0.21)0.0 (0.0)0.0 (-0.02)100124.1800.0-80-1.93413937.837.638.2537.55
2023-11-175.17 (+0.03)0.0 (0.0)0.02 (-0.04)38810.9800.0-165-4.67353437.637.3537.836.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.14 (+0.06)0.0 (0.0)0.06 (0.0)81012.8900.0120.19628337.037.338.137.0
2023-11-035.08 (-0.14)0.0 (0.0)0.06 (0.0)-504-5.400.0-3-0.03932937.337.838.537.2
2023-10-275.22 (+0.12)0.0 (0.0)0.06 (+0.01)131837.7500.0180.52349137.435.5537.4535.5
2023-10-205.1 (-0.23)0.0 (0.0)0.05 (-0.01)-486-11.900.0-22-0.54408535.7536.8537.1535.5
2023-10-135.33 (-0.06)0.0 (0.0)0.06 (0.0)-203-8.7100.0-16-0.69233036.8537.8537.8536.85
2023-10-065.39 (+0.02)0.0 (0.0)0.06 (-0.01)33511.6200.0-6-0.21288337.7537.938.137.1
2023-09-285.37 (+0.24)0.0 (0.0)0.07 (+0.01)105528.59-36-0.98160.43369037.9537.2538.437.25
2023-09-225.13 (-0.09)0.0 (0.0)0.06 (-0.01)1513.1500.0-26-0.54480137.237.538.336.55
2023-09-155.22 (+0.24)0.0 (0.0)0.07 (-0.01)100322.4200.0-35-0.78447437.5537.0537.9536.8
2023-09-084.98 (+0.04)0.0 (0.0)0.08 (0.0)47810.3900.0-11-0.24460237.0536.5537.636.1
2023-09-014.94 (-0.28)0.0 (0.0)0.08 (-0.01)-291-8.5500.0-7-0.21340236.4536.436.835.6
2023-08-255.22 (+0.31)0.0 (0.0)0.09 (0.0)90717.0500.070.13532136.436.1536.6535.15
2023-08-184.91 (+0.15)0.0 (0.0)0.09 (-0.02)-753-6.22-336-2.77-100-0.831211035.7538.538.634.9
2023-08-114.76 (-0.32)0.0 (0.0)0.11 (-0.13)-602-3.22-50-0.27-470-2.511872338.744.0544.4538.5
2023-08-045.08 (+0.2)0.0 (0.0)0.24 (+0.08)136116.7500.03093.8812543.943.3543.9542.75
2023-07-284.88 (-0.23)0.0 (0.0)0.16 (-0.02)-197-2.2900.0-100-1.16860143.1543.444.0542.8
2023-07-215.11 (+0.2)0.0 (0.0)0.18 (+0.01)4793.5200.0440.321362643.4543.1544.5542.9
2023-07-144.91 (-0.14)0.0 (0.0)0.17 (-0.04)-599-5.9800.0-134-1.341001043.0543.544.042.4
2023-07-075.05 (-0.22)0.0 (0.0)0.21 (-0.05)-562-4.8500.0-133-1.151158743.444.044.142.8
2023-06-305.27 (+0.01)0.0 (0.0)0.26 (+0.01)6914.54-50-0.33320.211523243.9542.1544.642.15
2023-06-215.26 (-0.33)0.0 (0.0)0.25 (-0.02)-2421-20.42-100-0.84-70-0.591185742.1544.3544.5542.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.59 (+0.04)0.0 (0.0)0.27 (-0.07)-101-0.99-150-1.47-215-2.11022944.445.545.544.25
2023-06-095.55 (+0.52)0.0 (0.0)0.34 (+0.04)6463.81-181-1.071130.671697145.5544.2546.144.25
2023-06-025.03 (-0.42)0.0 (0.0)0.3 (-0.02)-2293-19.76-250-2.15-70-0.61160544.1544.644.743.7
2023-05-265.45 (-0.48)0.0 (0.0)0.32 (0.0)-1714-10.200.0130.081679944.5544.446.844.1
2023-05-195.93 (-0.71)0.0 (0.0)0.32 (-0.02)-3056-21.5400.0-73-0.511418844.244.8545.1543.8
2023-05-126.64 (-1.04)0.0 (0.0)0.34 (-0.08)-7049-20.8400.0-272-0.83381844.8548.3548.443.65
2023-05-057.68 (-0.69)0.0 (0.0)0.42 (+0.01)-2805-5.9600.0360.084707348.1548.2550.447.4
2023-04-288.37 (+1.16)0.0 (0.0)0.41 (+0.1)42849.700.03360.764417547.845.348.645.1
2023-04-217.21 (-0.1)0.0 (0.0)0.31 (-0.05)25673.6900.0-180-0.266958945.247.649.844.75
2023-04-147.31 (+0.11)0.0 (0.0)0.36 (-0.07)22364.0400.0-224-0.45534047.4547.048.7545.6
2023-04-077.2 (+1.03)0.0 (0.0)0.43 (+0.08)296416.0700.02711.471844347.245.6547.4545.65
2023-03-316.17 (-0.17)0.0 (0.0)0.35 (-0.01)8183.0100.0-31-0.112718545.7544.546.544.05
2023-03-246.34 (-0.59)0.0 (0.0)0.36 (-0.03)-535-3.4300.0-109-0.71558644.543.6544.542.7
2023-03-176.93 (+1.17)0.0 (0.0)0.39 (-0.09)15534.89-335-1.05-312-0.983176843.544.545.7543.5
2023-03-105.76 (-1.46)0.0 (0.0)0.48 (-0.39)-3432-6.3900.0-1336-2.495367844.5548.649.144.25
2023-03-037.22 (+0.88)0.0 (0.0)0.87 (+0.23)303310.2100.07892.662970748.448.2548.646.65
2023-02-246.34 (+1.29)0.0 (0.0)0.64 (+0.03)43125.9700.01130.167220447.7547.249.647.05
2023-02-175.05 (-0.12)0.0 (0.0)0.61 (-0.1)-575-0.53-645-0.59-344-0.3110950746.946.849.546.6
2023-02-105.17 (-1.15)0.0 (0.0)0.71 (+0.15)-3947-2.91-120-0.094960.3713547746.343.2548.1543.2
2023-02-036.32 (-1.72)0.0 (-0.23)0.56 (+0.14)-6742-9.32-832-1.154850.677231643.445.3545.3542.25
2023-01-178.04 (-0.58)0.23 (-0.14)0.42 (-0.07)-1063-4.76-469-2.1-213-0.952232344.844.045.543.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.62 (+0.53)0.37 (-0.04)0.49 (+0.04)20322.52-137-0.171250.158067043.9545.746.3543.15
2023-01-068.09 (-0.9)0.41 (-0.07)0.45 (-0.39)-3088-2.83-259-0.24-1331-1.2210929244.848.048.4544.55
2022-12-308.99 (-1.92)0.48 (-0.47)0.84 (-0.39)-8769-3.655740.24-1345-0.5623996448.751.955.847.3
2022-12-2310.91 (-3.7)0.95 (+0.54)1.23 (+0.22)-14954-5.9618680.747550.325110451.652.255.048.8
2022-12-1614.61 (+0.76)0.41 (+0.41)1.01 (+0.41)46261.714110.5214130.5227169450.248.652.847.6
2022-12-0913.85 (+3.19)0.0 (0.0)0.6 (+0.44)93593.3500.014900.5327904148.536.549.536.5
2022-12-0210.66 (+0.61)0.0 (0.0)0.16 (+0.02)12017.9200.0900.591515736.235.2536.6534.85
2022-11-2510.05 (-0.74)0.0 (0.0)0.14 (+0.01)-1013-3.2100.0230.073155435.336.237.835.2
2022-11-1810.79 (+0.49)0.0 (0.0)0.13 (-0.04)21797.1700.0-125-0.413040536.136.137.435.25
2022-11-1110.3 (+1.73)0.0 (0.0)0.17 (+0.01)579719.0800.0260.093038935.934.336.6534.05
2022-11-048.57 (+0.46)0.0 (0.0)0.16 (+0.02)187714.9800.0630.51253134.132.534.4532.35
2022-10-288.11 (+0.57)0.0 (0.0)0.14 (0.0)253919.2300.080.061320232.032.232.5531.05
2022-10-217.54 (-0.74)0.0 (0.0)0.14 (-0.12)-1162-6.8400.0-427-2.511698131.734.534.6531.7
2022-10-148.28 (+1.65)0.0 (0.0)0.26 (+0.07)501122.2300.02591.152253834.735.2535.332.35
2022-10-076.63 (+0.07)0.0 (0.0)0.19 (-0.04)10013.8500.0-148-0.572601035.835.436.9534.9
2022-09-306.56 (+1.95)0.0 (0.0)0.23 (-0.04)781520.5700.0-129-0.343799835.6535.536.2534.0
2022-09-234.61 (-0.07)0.0 (0.0)0.27 (-0.02)-1555-2.8700.0-72-0.135422036.336.938.5536.0
2022-09-164.68 (-1.08)0.0 (0.0)0.29 (-0.01)-2400-3.1800.0-25-0.037553937.039.0540.2537.0
2022-09-085.76 (+1.74)0.0 (0.0)0.3 (-0.07)55578.8300.0-273-0.436290038.638.939.3536.1
2022-09-024.02 (-0.16)0.0 (0.0)0.37 (+0.07)-1504-1.1500.02530.1913113338.9536.0540.436.05
2022-08-264.18 (-3.62)0.0 (0.0)0.3 (+0.02)-15648-7.2800.0820.0421506437.739.040.735.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.8 (+2.95)0.0 (0.0)0.28 (+0.12)98478.8100.04030.3611182537.831.637.831.2
2022-08-124.85 (-0.59)0.0 (0.0)0.16 (-0.04)-2072-3.6900.0-130-0.235617531.7532.2533.5531.0
2022-08-055.44 (+0.78)0.0 (0.0)0.2 (+0.1)20954.5200.03300.714633332.4531.0532.931.0
2022-07-294.66 (-0.65)0.0 (0.0)0.1 (-0.09)-3040-4.2600.0-261-0.377129431.231.7532.830.75
2022-07-225.31 (-0.71)0.0 (0.0)0.19 (+0.04)-3647-7.9500.01260.274589831.5531.232.2529.55
2022-07-156.02 (-1.33)0.0 (0.0)0.15 (+0.01)-4788-6.2500.0550.077661431.728.7533.028.75
2022-07-087.35 (+0.05)0.0 (0.0)0.14 (+0.03)4930.9800.0900.185042332.132.033.5531.15
2022-07-017.3 (-0.11)0.0 (0.0)0.11 (-0.01)-545-0.4300.0-43-0.0312559231.534.1535.831.0
2022-06-247.41 (+2.32)0.0 (0.0)0.12 (+0.06)67718.6200.02090.277851333.529.433.9528.7
2022-06-175.09 (+0.81)0.0 (0.0)0.06 (-0.1)269716.7100.0-323-2.01613828.9529.029.4527.7
2022-06-104.28 (+0.27)0.0 (0.0)0.16 (+0.11)1330.9600.03492.521383328.8526.5529.2526.5
2022-06-024.01 (-0.23)0.0 (0.0)0.05 (+0.01)-588-30.7400.070.37191326.626.2526.826.15
2022-05-274.24 (-0.11)0.0 (0.0)0.04 (-0.01)-477-20.4600.0-3-0.13233126.226.927.026.1
2022-05-204.35 (-0.13)0.0 (0.0)0.05 (+0.02)-812-14.9500.0450.83543026.827.827.826.1
2022-05-134.48 (-0.22)0.0 (0.0)0.03 (-0.02)-689-9.7200.0-57-0.8708726.126.626.825.35
2022-05-064.7 (-0.23)0.0 (0.0)0.05 (-0.01)-711-17.2200.0-46-1.11412926.7527.327.6526.5
2022-04-294.93 (+0.38)0.0 (0.0)0.06 (-0.01)130512.5800.0-34-0.331037727.428.128.4526.5
2022-04-224.55 (+0.01)0.0 (0.0)0.07 (+0.05)-33-0.1300.01850.732534728.2528.029.326.9
2022-04-154.54 (+0.76)0.0 (0.0)0.02 (+0.02)230812.800.0350.191803827.6526.228.926.1
2022-04-083.78 (+0.37)0.0 (0.0)0.0 (0.0)115722.3300.010.02518126.125.5526.225.5
2022-04-013.41 (-0.02)0.0 (0.0)0.0 (0.0)-71-0.8700.010.01813625.524.926.024.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-253.43 (+0.08)0.0 (0.0)0.0 (-0.01)2567.9700.0-24-0.75321124.8524.5525.0524.55
2022-03-183.35 (+0.05)0.0 (0.0)0.01 (-0.04)1424.2100.0-135-4.0337124.424.3524.623.9
2022-03-113.3 (+0.09)0.0 (0.0)0.05 (-0.02)2966.9400.0-36-0.84426424.3524.9525.024.25
2022-03-043.21 (+0.22)0.0 (0.0)0.07 (+0.01)68914.5400.0170.36473824.924.825.3524.6
2022-02-252.99 (+0.56)0.0 (0.0)0.06 (+0.02)183524.5700.0620.83746924.724.8524.9524.1
2022-02-182.43 (+0.55)0.0 (0.0)0.04 (+0.01)172030.6700.0480.86560924.7524.324.8524.0
2022-02-111.88 (+0.46)0.0 (0.0)0.03 (+0.03)147130.1900.0711.46487324.323.324.5523.3
2022-01-261.42 (+0.05)0.0 (0.0)0.0 (0.0)1536.5100.0-3-0.13235223.323.623.723.15
2022-01-211.37 (+0.04)0.0 (0.0)0.0 (0.0)993.700.000.0267923.623.824.023.5
2022-01-141.33 (+0.12)0.0 (0.0)0.0 (0.0)3769.0100.010.02417323.7524.2524.423.7
2022-01-071.21 (+0.24)0.0 (0.0)0.0 (0.0)73015.2600.020.04478424.123.824.223.65
2021-12-300.97 (+0.13)0.0 (0.0)0.0 (0.0)52720.2700.000.0260023.623.423.823.4
2021-12-240.84 (+0.05)0.0 (0.0)0.0 (0.0)1745.0100.0-1-0.03347023.423.624.123.3
2021-12-170.79 (-0.11)0.0 (0.0)0.0 (0.0)-337-2.9900.010.011128623.422.8525.0522.75
2021-12-100.9 (-0.03)0.0 (0.0)0.0 (0.0)-102-4.3300.000.0235322.7522.623.222.4
2021-12-030.93 (-0.08)0.0 (0.0)0.0 (0.0)-192-10.8200.0-1-0.06177422.4522.5522.722.3
2021-11-261.01 (-0.12)0.0 (0.0)0.0 (0.0)-322-16.5400.000.0194722.522.7522.8522.5
2021-11-191.13 (-0.04)0.0 (0.0)0.0 (0.0)-114-5.1100.000.0223022.7522.8522.922.65
2021-11-121.17 (-0.11)0.0 (0.0)0.0 (0.0)-400-17.7700.010.04225122.8523.4523.4522.85
2021-11-051.28 (+0.01)0.0 (0.0)0.0 (0.0)250.9300.000.0268823.3523.023.422.95
2021-10-291.27 (-0.16)0.0 (0.0)0.0 (0.0)-46-2.8300.000.0162323.022.923.322.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.43 (-0.07)0.0 (0.0)0.0 (0.0)-179-19.6500.000.091122.923.2523.2522.9
2021-10-151.5 (+0.03)0.0 (0.0)0.0 (0.0)9710.0900.000.096123.223.223.322.9
2021-10-081.47 (-0.03)0.0 (0.0)0.0 (0.0)986.3700.000.0153923.223.723.722.9
2021-10-011.5 (+0.24)0.0 (0.0)0.0 (0.0)49019.2400.000.0254723.4523.723.923.3
2021-09-241.26 (+0.12)0.0 (0.0)0.0 (0.0)68918.0200.090.24382323.525.5525.622.65
2021-09-171.14 (-0.04)0.0 (0.0)0.0 (0.0)54816.0600.000.0341325.625.6525.7525.5
2021-09-101.18 (+0.04)0.0 (0.0)0.0 (0.0)54020.9200.000.0258125.625.2525.7525.15
2021-09-031.14 (+0.09)0.0 (0.0)0.0 (0.0)32428.200.000.0114925.2525.025.325.0
2021-08-271.05 (+0.13)0.0 (0.0)0.0 (0.0)54140.5900.010.08133325.124.625.1524.6
2021-08-200.92 (+0.02)0.0 (0.0)0.0 (0.0)-1-0.0300.0-1-0.03295224.525.025.224.3
2021-08-130.9 (-0.11)0.0 (0.0)0.0 (0.0)-302-12.5500.0-7-0.29240625.025.525.5525.0
2021-08-061.01 (+0.05)0.0 (0.0)0.0 (0.0)1638.9300.000.0182625.525.325.725.25
2021-07-300.96 (-0.09)0.0 (0.0)0.0 (0.0)-333-13.8500.0-12-0.5240525.325.525.725.05
2021-07-231.05 (-0.04)0.0 (0.0)0.0 (-0.01)-46-1.1500.0-10-0.25401125.625.6526.1525.45
2021-07-161.09 (-0.02)0.0 (0.0)0.01 (0.0)-69-1.8500.0-12-0.32373825.6525.825.8525.0
2021-07-091.11 (-0.01)0.0 (0.0)0.01 (0.0)-28-0.9800.0-3-0.11285425.7525.7526.025.65
2021-07-021.12 (-0.07)0.0 (0.0)0.01 (0.0)861.0300.070.08832625.7525.2526.525.25
2021-06-251.19 (-0.04)0.0 (0.0)0.01 (0.0)-115-3.8900.000.0295825.2525.0525.524.9
2021-06-181.23 (-0.05)0.0 (0.0)0.01 (0.0)-102-4.6700.0100.46218525.0525.0525.3524.95
2021-06-111.28 (-0.1)0.0 (0.0)0.01 (0.0)-362-8.400.0-9-0.21430725.124.925.7524.85
2021-06-041.38 (-0.15)0.0 (0.0)0.01 (0.0)-506-13.6900.0-11-0.3369624.925.3525.4524.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.53 (-0.26)0.0 (0.0)0.01 (0.0)-720-4.700.0240.161530525.324.7526.4524.75
2021-05-211.79 (+0.01)0.0 (0.0)0.01 (0.0)-204-4.4300.0-2-0.04460324.4524.024.823.55
2021-05-141.78 (-0.23)0.0 (0.0)0.01 (0.0)-851-11.4400.0-4-0.05744124.625.7526.124.2
2021-05-072.01 (-0.26)0.0 (0.0)0.01 (0.0)-826-13.9400.0-3-0.05592725.9526.727.125.05
2021-04-292.27 (+0.19)0.0 (0.0)0.01 (0.0)5399.9900.070.13539426.6526.126.926.0
2021-04-232.08 (0.0)0.0 (0.0)0.01 (0.0)-332-6.0400.040.07550126.0526.4526.7525.85
2021-04-162.08 (+0.05)0.0 (0.0)0.01 (0.0)1962.9900.0-3-0.05656526.4527.327.325.6
2021-04-092.03 (+0.28)0.0 (0.0)0.01 (+0.01)92312.4900.0110.15739227.226.5527.426.4
2021-04-011.75 (+0.12)0.0 (0.0)0.0 (0.0)35510.2200.0-2-0.06347426.3526.626.7526.15
2021-03-261.63 (+0.33)0.0 (0.0)0.0 (0.0)8449.100.0100.11927426.426.227.0526.15
2021-03-191.3 (+0.11)0.0 (0.0)0.0 (0.0)89220.6500.0-6-0.14432026.1526.0526.225.95
2021-03-121.19 (+0.03)0.0 (0.0)0.0 (-0.01)2823.200.0-24-0.27880325.9525.626.325.15
2021-03-051.16 (+0.02)0.0 (0.0)0.01 (0.0)38611.0100.0-2-0.06350625.625.9526.025.4
2021-02-261.14 (+0.11)0.0 (0.0)0.01 (-0.02)5918.0400.0-42-0.57735525.6525.325.9525.1
2021-02-191.03 (+0.08)0.0 (0.0)0.03 (+0.03)1816.7800.0612.29266825.0524.525.424.2
2021-02-050.95 (+0.08)0.0 (0.0)0.0 (0.0)-24-0.9600.070.28250024.224.024.5523.7
2021-01-290.87 (-0.06)0.0 (0.0)0.0 (0.0)-520-2.3600.030.012199723.925.026.0523.9
2021-01-220.93 (-0.09)0.0 (0.0)0.0 (0.0)-323-9.8100.0-16-0.49329223.724.4524.6523.5
2021-01-151.02 (-0.04)0.0 (0.0)0.0 (-0.01)-150-4.2300.0-10-0.28354324.4524.8525.2524.45
2021-01-081.06 (-0.08)0.0 (0.0)0.01 (+0.01)-261-7.0800.0160.43368824.8525.7525.824.85
2020-12-311.14 (-0.02)0.0 (0.0)0.0 (0.0)2033.5400.020.03573525.524.926.024.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.16 (+0.05)0.0 (0.0)0.0 (0.0)1395.9400.0-2-0.09234224.8524.825.2524.8
2020-12-181.11 (+0.07)0.0 (0.0)0.0 (0.0)2106.2100.0-4-0.12337924.7524.8525.1523.15
2020-12-111.04 (-0.15)0.0 (0.0)0.0 (-0.01)-37-0.9300.0-9-0.23397424.8525.625.6524.75
2020-12-041.19 (+0.08)0.0 (0.0)0.01 (0.0)3956.8900.0-1-0.02573725.525.5526.1525.45
2020-11-271.11 (+0.04)0.0 (0.0)0.01 (-0.01)962.800.0-40-1.17343125.525.8525.9525.3
2020-11-201.07 (-0.11)0.0 (0.0)0.02 (-0.01)3765.3800.0-9-0.13698425.8525.426.125.15
2020-11-131.18 (+0.08)0.0 (0.0)0.03 (0.0)1684.3100.0-6-0.15390025.124.725.324.5
2020-11-061.1 (+0.08)0.0 (0.0)0.03 (0.0)25410.7700.000.0235824.524.2525.024.25
2020-10-301.02 (0.0)0.0 (0.0)0.03 (0.0)-168-5.6900.0-1-0.03295124.2525.325.324.2
2020-10-231.02 (+0.05)0.0 (0.0)0.03 (-0.01)1104.000.0-28-1.02275324.824.4524.824.25
2020-10-160.97 (-0.1)0.0 (0.0)0.04 (0.0)-148-3.1800.020.04464924.425.0525.624.4
2020-10-081.07 (-0.01)0.0 (0.0)0.04 (+0.01)-39-1.9300.0140.69202225.0525.025.5525.0
2020-09-301.08 (+0.08)0.0 (0.0)0.03 (0.0)2878.1400.0-7-0.2352625.1524.2525.7524.25
2020-09-251.0 (0.0)0.0 (0.0)0.03 (-0.01)-61-0.8200.0-25-0.34744324.1526.026.224.0
2020-09-181.0 (-0.02)0.0 (0.0)0.04 (-0.01)-108-2.3500.0-8-0.17460526.025.926.225.7
2020-09-111.02 (-0.22)0.0 (0.0)0.05 (+0.01)-258-0.8500.070.023022625.926.127.625.7
2020-09-041.24 (-0.1)0.0 (0.0)0.04 (-0.02)-355-5.6400.0-53-0.84629226.127.0527.0525.7
2020-08-281.34 (+0.22)0.0 (0.0)0.06 (+0.02)6206.1400.0640.631010026.8526.727.726.55
2020-08-211.12 (+0.35)0.0 (0.0)0.04 (-0.02)12047.4500.0-67-0.411616226.527.1527.425.1
2020-08-140.77 (-0.07)0.0 (0.0)0.06 (+0.04)-768-3.000.01310.512564126.926.327.926.3
2020-08-070.84 (+0.04)0.0 (0.0)0.02 (+0.02)-45-0.1900.0360.152356925.824.427.724.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.8 (-0.1)0.0 (0.0)0.0 (-0.01)-367-4.3700.0-3-0.04838923.924.5524.622.85
2020-07-240.9 (-0.17)0.0 (0.0)0.01 (+0.01)-1278-10.0300.030.021274724.224.6525.824.0
2020-07-171.07 (+0.05)0.0 (0.0)0.0 (-0.02)-1378-7.0900.0-54-0.281943524.4527.427.724.0
2020-07-101.02 (+0.21)0.0 (0.0)0.02 (+0.01)4480.9700.0500.114619026.927.428.625.3
2020-07-030.81 (-0.1)0.0 (0.0)0.01 (0.0)-9-0.0300.000.03302926.2525.128.224.8
2020-06-240.91 (+0.03)0.0 (0.0)0.01 (0.0)832.2200.000.0373124.225.125.324.2
2020-06-190.88 (+0.06)0.0 (0.0)0.01 (+0.01)-46-0.200.0120.052275325.123.127.423.1
2020-06-120.82 (-0.07)0.0 (0.0)0.0 (-0.01)-167-2.9600.0-25-0.44564723.223.7524.3521.65
2020-06-050.89 (+0.02)0.0 (0.0)0.01 (0.0)-54-1.0400.000.0521723.524.1524.222.75
2020-05-290.87 (-0.27)0.0 (0.0)0.01 (0.0)-408-1.7100.0110.052391823.9524.828.823.65
2020-05-221.14 (+0.1)0.0 (0.0)0.01 (0.0)32610.600.000.0307524.023.724.223.5
2020-05-151.04 (-0.1)0.0 (0.0)0.01 (0.0)43418.4100.020.08235823.423.4523.6522.8
2020-05-081.14 (+0.1)0.0 (0.0)0.01 (+0.01)2423.2700.070.09739323.4522.8524.822.55
2020-04-301.04 (-0.15)0.0 (0.0)0.0 (0.0)29413.0100.000.0225922.8522.2523.222.25
2020-04-241.19 (+0.16)0.0 (0.0)0.0 (0.0)41014.7900.000.0277222.221.3522.821.05
2020-04-171.03 (-0.03)0.0 (0.0)0.0 (0.0)28011.6800.000.0239721.421.1521.821.0
2020-04-101.06 (+0.09)0.0 (0.0)0.0 (0.0)3319.3700.090.25353221.019.621.2519.2
2020-04-010.97 (-0.03)0.0 (0.0)0.0 (0.0)-41-1.400.000.0293119.6518.020.5517.9
2020-03-271.0 (+0.19)0.0 (0.0)0.0 (0.0)84219.8300.000.0424618.315.919.015.1
2020-03-200.81 (+0.2)0.0 (0.0)0.0 (0.0)2865.3900.000.0530416.419.5519.715.65
2020-03-130.61 (+0.04)0.0 (0.0)0.0 (0.0)-6-0.0800.000.0738019.5523.223.919.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.57 (0.0)0.0 (0.0)0.0 (0.0)822.7300.0-7-0.23299923.122.7523.321.95
2020-02-270.57 (+0.01)0.0 (0.0)0.0 (0.0)10.0400.000.0257022.7523.7523.922.75
2020-02-210.56 (-0.06)0.0 (0.0)0.0 (0.0)-57-3.0200.000.0188623.7523.6523.823.5
2020-02-140.62 (+0.12)0.0 (0.0)0.0 (0.0)-487-10.0200.000.0485923.6523.924.123.55
2020-02-070.5 (-0.01)0.0 (0.0)0.0 (0.0)-113-1.4800.0-1-0.01761823.925.0525.323.7
2020-01-310.51 (+0.04)0.0 (0.0)0.0 (0.0)-43-0.2600.080.051685824.826.426.824.7
2020-01-200.47 (-0.08)0.0 (0.0)0.0 (0.0)-3-1.100.000.027324.0524.0524.124.0
2020-01-170.55 (0.0)0.0 (0.0)0.0 (0.0)726.0100.000.0119824.0524.124.224.0
2020-01-100.55 (-0.05)0.0 (0.0)0.0 (0.0)100.6600.000.0151824.0524.1524.324.0
2020-01-030.6 (-0.01)0.0 (0.0)0.0 (0.0)-19-3.1600.000.060224.224.324.524.2
2019-12-310.61 (+0.02)0.0 (0.0)0.0 (0.0)477.2900.000.064524.324.2524.524.15
2019-12-270.59 (-0.02)0.0 (0.0)0.0 (0.0)-192-6.0400.000.0317824.2525.025.024.2
2019-12-200.61 (-0.03)0.0 (0.0)0.0 (0.0)170.500.000.0339824.9524.0524.9524.05
2019-12-130.64 (-0.02)0.0 (0.0)0.0 (0.0)-283-14.6800.000.0192824.0524.324.524.05
2019-12-060.66 (-0.03)0.0 (0.0)0.0 (0.0)-60-2.800.0-23-1.07214524.324.7525.224.25
2019-11-290.69 (+0.02)0.0 (0.0)0.0 (0.0)2021.8500.000.01091024.824.5525.624.3
2019-11-220.67 (+0.08)0.0 (0.0)0.0 (0.0)1938.5900.0-11-0.49224724.4523.8524.523.7
2019-11-150.59 (+0.01)0.0 (0.0)0.0 (0.0)-37-2.3400.000.0158423.8524.024.1523.5
2019-11-080.58 (-0.06)0.0 (0.0)0.0 (0.0)563.4400.0-46-2.83162624.024.324.423.95
2019-11-010.64 (-0.16)0.0 (0.0)0.0 (0.0)771.9600.0-209-5.33392324.2524.0524.523.8
2019-10-250.8 (+0.03)0.0 (0.0)0.0 (0.0)271.000.0-200-7.38270924.0524.224.324.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.77 (+0.03)0.0 (0.0)0.0 (0.0)331.3100.0-4-0.16252424.224.624.624.15
2019-10-090.74 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.200.000.0254424.5525.025.024.5
2019-10-040.76 (+0.04)0.0 (0.0)0.0 (0.0)-36-1.6500.0-263-12.05218225.025.5525.824.9
2019-09-270.72 (-0.01)0.0 (0.0)0.0 (0.0)-62-2.1900.0-119-4.2283625.5525.6526.0525.4
2019-09-200.73 (+0.05)0.0 (0.0)0.0 (-0.01)-39-1.9500.0-119-5.95199925.6525.625.8525.4
2019-09-120.68 (+0.04)0.0 (0.0)0.01 (0.0)120.7300.0-4-0.24164925.5525.826.025.45
2019-09-060.64 (+0.01)0.0 (0.0)0.01 (+0.01)-15-0.2300.0-40-0.62647525.7525.1526.4525.0
2019-08-300.63 (+0.08)0.0 (0.0)0.0 (0.0)-4-0.1200.0-35-1.03339625.1524.825.524.65
2019-08-230.55 (+0.01)0.0 (0.0)0.0 (0.0)-84-3.0200.0-2-0.07278224.925.425.424.65
2019-08-160.54 (+0.01)0.0 (0.0)0.0 (0.0)110.2600.0-9-0.21418725.425.5526.425.25
2019-08-080.53 (-0.07)0.0 (0.0)0.0 (0.0)-334-26.8900.010.08124225.4525.125.4524.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.02 (+0.28)0.0 (0.0)0.02 (-0.02)27098.7400.0-78-0.253097939.2539.040.237.4
2024-02-295.74 (+0.64)0.0 (0.0)0.04 (+0.01)366019.8500.0480.261843939.037.639.737.25
2024-01-315.1 (+0.24)0.0 (0.0)0.03 (+0.03)9292.7400.01070.323386237.5538.740.536.95
2023-12-294.86 (-0.34)0.0 (0.0)0.0 (-0.04)-5221-6.5900.0-308-0.397924538.6540.642.9538.35
2023-11-305.2 (+0.11)0.0 (0.0)0.04 (-0.02)1780.1900.0-88-0.099583940.237.843.736.5
2023-10-315.09 (-0.28)0.0 (0.0)0.06 (-0.01)5372.8800.0-23-0.121862337.5537.938.535.5
2023-09-285.37 (+0.4)0.0 (0.0)0.07 (-0.01)253113.91-36-0.2-56-0.311819237.9536.4538.436.1
2023-08-314.97 (0.0)0.0 (0.0)0.08 (-0.08)2930.64-386-0.85-274-0.64550736.6543.444.4534.9
2023-07-314.97 (-0.3)0.0 (0.0)0.16 (-0.1)-394-0.8700.0-310-0.684537843.344.044.5542.4
2023-06-305.27 (+0.37)0.0 (0.0)0.26 (-0.05)-1280-2.21-581-1.0-159-0.275783943.9544.246.142.1
2023-05-314.9 (-3.47)0.0 (0.0)0.31 (-0.1)-16822-14.03-150-0.13-347-0.2911993744.4548.2550.443.65
2023-04-288.37 (+2.2)0.0 (0.0)0.41 (+0.06)120516.4300.02030.1118754847.845.6549.844.75
2023-03-316.17 (-0.17)0.0 (0.0)0.35 (-0.29)14370.91-335-0.21-999-0.6315792645.7548.2549.142.7
2023-02-246.34 (-2.18)0.0 (-0.12)0.64 (+0.19)-6406-1.78-1205-0.346430.1835940947.7542.9549.642.25
2023-01-318.52 (-0.47)0.12 (-0.36)0.45 (-0.39)-2665-1.1-1257-0.52-1312-0.5424238142.648.048.4542.45
2022-12-308.99 (-1.51)0.48 (+0.48)0.84 (+0.7)-9442-0.938530.3723770.23104807448.736.1555.836.0
2022-11-3010.5 (+2.35)0.0 (0.0)0.14 (0.0)94488.4300.0310.0311203835.932.6537.832.4
2022-10-318.15 (+1.59)0.0 (0.0)0.14 (-0.09)76869.5500.0-326-0.418046432.5535.436.9531.05
2022-09-306.56 (+2.53)0.0 (0.0)0.23 (-0.13)82912.9300.0-459-0.1628250135.6539.2540.2534.0
2022-08-314.03 (-0.63)0.0 (0.0)0.36 (+0.26)-6156-1.2100.08980.1850869039.1531.0540.731.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.66 (-1.68)0.0 (0.0)0.1 (-0.03)-8051-3.0800.0-46-0.0226116031.232.833.5528.75
2022-06-306.34 (+2.15)0.0 (0.0)0.13 (+0.09)57042.6100.02550.1221836533.0526.335.826.15
2022-05-314.19 (-0.74)0.0 (0.0)0.04 (-0.02)-2856-14.5200.0-61-0.311967626.327.327.825.35
2022-04-294.93 (+1.61)0.0 (0.0)0.06 (+0.06)50158.3700.01880.315993427.425.4529.325.15
2022-03-313.32 (+0.33)0.0 (0.0)0.0 (-0.06)10344.5500.0-178-0.782273325.124.826.023.9
2022-02-252.99 (+1.57)0.0 (0.0)0.06 (+0.06)502628.000.01811.011795324.723.324.9523.3
2022-01-261.42 (+0.45)0.0 (0.0)0.0 (0.0)13589.7100.000.01399023.323.824.423.15
2021-12-300.97 (+0.01)0.0 (0.0)0.0 (0.0)2071.0100.000.02054023.622.625.0522.4
2021-11-300.96 (-0.31)0.0 (0.0)0.0 (0.0)-948-9.4200.000.01006222.523.023.4522.3
2021-10-291.27 (-0.25)0.0 (0.0)0.0 (0.0)-52-0.9200.000.0563623.023.823.822.8
2021-09-301.52 (+0.43)0.0 (0.0)0.0 (0.0)246819.8800.090.071241523.825.1525.7522.65
2021-08-311.09 (+0.13)0.0 (0.0)0.0 (0.0)5466.0600.0-7-0.08901725.2525.325.724.3
2021-07-300.96 (-0.31)0.0 (0.0)0.0 (-0.01)-540-3.7100.0-37-0.251454525.326.026.1525.0
2021-06-301.27 (-0.16)0.0 (0.0)0.01 (0.0)-751-3.9700.0-3-0.021892125.9525.126.524.85
2021-05-311.43 (-0.84)0.0 (0.0)0.01 (0.0)-2785-8.1200.0150.043429525.126.727.123.55
2021-04-292.27 (+0.58)0.0 (0.0)0.01 (+0.01)15165.8700.0190.072582326.6526.3527.425.6
2021-03-311.69 (+0.55)0.0 (0.0)0.0 (-0.01)25699.0400.0-24-0.082841026.3525.9527.0525.15
2021-02-261.14 (+0.27)0.0 (0.0)0.01 (+0.01)7485.9700.0260.211252425.6524.025.9523.7
2021-01-290.87 (-0.27)0.0 (0.0)0.0 (0.0)-1254-3.8600.0-7-0.023252223.925.7526.0523.5
2020-12-311.14 (-0.05)0.0 (0.0)0.0 (-0.01)6803.3500.0-14-0.072027625.525.5526.1523.15
2020-11-301.19 (+0.17)0.0 (0.0)0.01 (-0.02)11246.400.0-55-0.311756725.5524.2526.124.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.02 (-0.06)0.0 (0.0)0.03 (0.0)-245-1.9800.0-13-0.111237624.2525.025.624.2
2020-09-301.08 (-0.23)0.0 (0.0)0.03 (-0.02)-414-0.8200.0-44-0.095060725.1526.6527.624.0
2020-08-311.31 (+0.51)0.0 (0.0)0.05 (+0.05)9301.2100.01220.167696026.724.427.924.15
2020-07-310.8 (+0.05)0.0 (0.0)0.0 (-0.01)-2237-2.3800.0-4-0.09392023.926.828.622.85
2020-06-300.75 (-0.12)0.0 (0.0)0.01 (0.0)-531-0.8400.0-13-0.026322026.924.1528.221.65
2020-05-290.87 (-0.17)0.0 (0.0)0.01 (+0.01)5941.6200.0200.053674523.9522.8528.822.55
2020-04-301.04 (-0.02)0.0 (0.0)0.0 (0.0)11498.6600.090.071326422.8519.323.219.2
2020-03-311.06 (+0.49)0.0 (0.0)0.0 (0.0)13296.4600.0-7-0.032056018.722.7523.915.1
2020-02-270.57 (+0.06)0.0 (0.0)0.0 (0.0)-656-3.8700.0-1-0.011693522.7525.0525.322.75
2020-01-310.51 (-0.1)0.0 (0.0)0.0 (0.0)170.0800.080.042045124.824.326.824.0
2019-12-310.61 (-0.08)0.0 (0.0)0.0 (0.0)-471-4.1700.0-23-0.21129524.324.7525.224.05
2019-11-290.69 (0.0)0.0 (0.0)0.0 (0.0)4192.500.0-82-0.491678724.824.3525.623.5
2019-10-310.69 (-0.03)0.0 (0.0)0.0 (0.0)910.6800.0-651-4.831346524.225.5525.823.8
2019-09-270.72 (+0.09)0.0 (0.0)0.0 (0.0)-104-0.800.0-282-2.181296025.5525.1526.4525.0
2019-08-300.63 (-0.03)0.0 (0.0)0.0 (0.0)-656-5.3700.0-45-0.371221625.1525.326.424.5
2019-07-310.66 (-0.05)0.0 (0.0)0.0 (-0.03)-281-2.1400.0-93-0.711315625.330.230.725.1
2019-06-280.71 (-0.3)0.0 (0.0)0.03 (+0.02)921.4200.070.11647530.229.2530.228.4
2019-05-311.01 (+0.21)0.0 (0.0)0.01 (-0.02)11815.900.0-42-0.212003029.529.631.028.8
2019-04-300.8 ()0.0 ()0.03 ()251.4900.0-49-2.91168329.529.2529.829.15

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。