- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.21, 1595 (+0.01) | 5.76, 3824 (+0.12) | 2.83, 16 (+0.03) | 2.72, 8 (0.0) | 1.38, 2 (0.0) | 82.14, 4 (0.0) | 3997 | 1036張 | 225.0 | 246.5 | 247.0 | 217.5 |
2024-04-12 | 0.2, 1570 (0.0) | 5.64, 3807 (+0.14) | 2.8, 16 (+0.05) | 2.72, 8 (-0.21) | 1.38, 2 (0.0) | 82.14, 4 (0.0) | 3983 | 2379張 | 247.0 | 246.0 | 267.0 | 246.0 |
2024-04-03 | 0.2, 1567 (0.0) | 5.5, 3787 (+0.03) | 2.75, 16 (-0.02) | 2.93, 9 (+0.38) | 1.38, 2 (-0.54) | 82.14, 4 (0.0) | 3965 | 816張 | 246.0 | 245.0 | 252.5 | 242.5 |
2024-03-29 | 0.2, 1555 (+0.02) | 5.47, 3779 (+0.36) | 2.77, 16 (0.0) | 2.55, 8 (+0.35) | 1.92, 3 (-0.57) | 82.14, 4 (-0.01) | 3953 | 3150張 | 244.0 | 245.0 | 265.0 | 241.0 |
2024-03-22 | 0.18, 1420 (0.0) | 5.11, 3467 (+0.16) | 2.77, 16 (-0.34) | 2.2, 7 (+0.29) | 2.49, 4 (-0.08) | 82.15, 4 (-0.03) | 3641 | 3992張 | 243.0 | 231.0 | 272.5 | 231.0 |
2024-03-15 | 0.18, 1344 (0.0) | 4.95, 3225 (+0.01) | 3.11, 17 (-0.2) | 1.91, 6 (+0.25) | 2.57, 4 (0.0) | 82.18, 4 (0.0) | 3398 | 553張 | 229.0 | 232.5 | 237.0 | 225.0 |
2024-03-08 | 0.18, 1355 (0.0) | 4.94, 3241 (-0.27) | 3.31, 18 (+0.27) | 1.66, 5 (0.0) | 2.57, 4 (-0.02) | 82.18, 4 (-0.02) | 3417 | 1277張 | 235.5 | 231.0 | 242.0 | 226.0 |
2024-03-01 | 0.18, 1362 (0.0) | 5.21, 3373 (-0.01) | 3.04, 17 (+0.32) | 1.66, 5 (0.0) | 2.59, 4 (+0.01) | 82.2, 4 (0.0) | 3543 | 1357張 | 231.0 | 218.5 | 234.0 | 216.0 |
2024-02-23 | 0.18, 1287 (+0.01) | 5.22, 3240 (-0.04) | 2.72, 15 (-0.01) | 1.66, 5 (0.0) | 2.58, 4 (0.0) | 82.2, 4 (0.0) | 3414 | 348張 | 218.0 | 210.0 | 218.0 | 208.0 |
2024-02-16 | 0.17, 1281 (0.0) | 5.26, 3247 (0.0) | 2.73, 15 (0.0) | 1.66, 5 (0.0) | 2.58, 4 (0.0) | 82.2, 4 (0.0) | 3419 | 86張 | 208.0 | 203.0 | 209.5 | 203.0 |
2024-02-07 | 0.17, 1278 (0.0) | 5.26, 3241 (+0.03) | 2.73, 15 (0.0) | 1.66, 5 (0.0) | 2.58, 4 (0.0) | 82.2, 4 (0.0) | 3414 | 22張 | 202.5 | 202.5 | 203.5 | 201.0 |
2024-02-02 | 0.17, 1280 (0.0) | 5.23, 3240 (-0.04) | 2.73, 15 (+0.01) | 1.66, 5 (0.0) | 2.58, 4 (0.0) | 82.2, 4 (0.0) | 3414 | 129張 | 204.5 | 203.0 | 205.5 | 202.0 |
2024-01-26 | 0.17, 1273 (0.0) | 5.27, 3239 (+0.02) | 2.72, 15 (0.0) | 1.66, 5 (0.0) | 2.58, 4 (0.0) | 82.2, 4 (0.0) | 3412 | 105張 | 204.0 | 206.0 | 208.0 | 204.0 |
2024-01-19 | 0.17, 1273 (-0.01) | 5.25, 3241 (-0.03) | 2.72, 15 (+0.13) | 1.66, 5 (0.0) | 2.58, 4 (0.0) | 82.2, 4 (0.0) | 3414 | 206張 | 204.5 | 206.5 | 209.0 | 201.0 |
2024-01-12 | 0.18, 1280 (0.0) | 5.28, 3255 (-0.03) | 2.59, 14 (0.0) | 1.66, 5 (0.0) | 2.58, 4 (0.0) | 82.2, 4 (0.0) | 3427 | 148張 | 205.0 | 208.5 | 209.0 | 205.0 |
2024-01-05 | 0.18, 1291 (0.0) | 5.31, 3276 (+0.04) | 2.59, 14 (+0.24) | 1.66, 5 (0.0) | 2.58, 4 (-0.16) | 82.2, 4 (0.0) | 3446 | 133張 | 208.0 | 212.0 | 212.0 | 208.0 |
2023-12-29 | 0.18, 1290 (+0.01) | 5.27, 3283 (+0.07) | 2.35, 13 (-0.26) | 1.66, 5 (0.0) | 2.74, 4 (0.0) | 82.2, 4 (0.0) | 3452 | 152張 | 212.5 | 212.0 | 215.0 | 211.5 |
2023-12-22 | 0.17, 1289 (-0.01) | 5.2, 3276 (+0.03) | 2.61, 15 (-0.05) | 1.66, 5 (0.0) | 2.74, 4 (0.0) | 82.2, 4 (0.0) | 3446 | 173張 | 212.0 | 216.0 | 217.5 | 211.0 |
2023-12-15 | 0.18, 1295 (+0.01) | 5.17, 3274 (+0.1) | 2.66, 15 (-0.03) | 1.66, 5 (+0.01) | 2.74, 4 (0.0) | 82.2, 4 (-0.02) | 3442 | 288張 | 218.0 | 219.5 | 219.5 | 214.0 |
2023-12-08 | 0.17, 1303 (0.0) | 5.07, 3261 (+0.02) | 2.69, 15 (+0.11) | 1.65, 5 (-0.26) | 2.74, 4 (0.0) | 82.22, 4 (0.0) | 3432 | 317張 | 221.0 | 225.0 | 226.5 | 219.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.17, 1293 (0.0) | 5.05, 3242 (-0.06) | 2.58, 15 (-0.01) | 1.91, 6 (-0.05) | 2.74, 4 (0.0) | 82.22, 4 (0.0) | 3412 | 515張 | 224.5 | 221.5 | 228.0 | 216.0 |
2023-11-24 | 0.17, 1302 (0.0) | 5.11, 3272 (+0.08) | 2.59, 15 (-0.12) | 1.96, 6 (-0.07) | 2.74, 4 (0.0) | 82.22, 4 (0.0) | 3439 | 553張 | 221.0 | 221.0 | 223.0 | 215.5 |
2023-11-17 | 0.17, 1312 (0.0) | 5.03, 3243 (0.0) | 2.71, 15 (0.0) | 2.03, 6 (-0.06) | 2.74, 4 (0.0) | 82.22, 4 (0.0) | 3408 | 802張 | 221.0 | 223.0 | 223.0 | 208.0 |
2023-11-10 | 0.17, 1322 (0.0) | 5.03, 3265 (-0.01) | 2.71, 15 (-0.02) | 2.09, 6 (+0.44) | 2.74, 4 (-0.56) | 82.22, 4 (0.0) | 3430 | 1389張 | 222.5 | 203.5 | 231.5 | 203.0 |
2023-11-03 | 0.17, 1310 (0.0) | 5.04, 3242 (+0.04) | 2.73, 15 (-0.01) | 1.65, 5 (0.0) | 3.3, 5 (-0.03) | 82.22, 4 (+0.01) | 3406 | 270張 | 203.5 | 199.0 | 210.0 | 199.0 |
2023-10-27 | 0.17, 1303 (+0.01) | 5.0, 3189 (+0.04) | 2.74, 15 (0.0) | 1.65, 5 (0.0) | 3.33, 5 (+0.01) | 82.21, 4 (0.0) | 3353 | 144張 | 197.5 | 195.5 | 199.0 | 194.0 |
2023-10-20 | 0.16, 1303 (0.0) | 4.96, 3189 (+0.05) | 2.74, 15 (0.0) | 1.65, 5 (0.0) | 3.32, 5 (-0.01) | 82.21, 4 (+0.01) | 3354 | 156張 | 197.0 | 200.0 | 201.0 | 196.0 |
2023-10-13 | 0.16, 1304 (0.0) | 4.91, 3173 (-0.02) | 2.74, 15 (0.0) | 1.65, 5 (0.0) | 3.33, 5 (-0.05) | 82.2, 4 (+0.01) | 3338 | 174張 | 201.0 | 204.5 | 205.0 | 198.5 |
2023-10-06 | 0.16, 1302 (0.0) | 4.93, 3183 (+0.11) | 2.74, 15 (+0.13) | 1.65, 5 (0.0) | 3.38, 5 (-0.04) | 82.19, 4 (0.0) | 3346 | 277張 | 204.0 | 209.5 | 210.0 | 200.5 |
2023-09-28 | 0.16, 1280 (0.0) | 4.82, 3142 (-0.01) | 2.61, 14 (+0.22) | 1.65, 5 (-0.25) | 3.42, 5 (-0.01) | 82.19, 4 (0.0) | 3307 | 111張 | 207.0 | 208.0 | 210.0 | 207.0 |
2023-09-22 | 0.16, 1284 (0.0) | 4.83, 3155 (+0.05) | 2.39, 13 (+0.02) | 1.9, 6 (0.0) | 3.43, 5 (0.0) | 82.19, 4 (+0.03) | 3320 | 254張 | 209.0 | 214.0 | 216.0 | 206.0 |
2023-09-15 | 0.16, 1270 (0.0) | 4.78, 3133 (+0.05) | 2.37, 13 (+0.02) | 1.9, 6 (0.0) | 3.43, 5 (-0.02) | 82.16, 4 (+0.02) | 3301 | 248張 | 214.0 | 217.0 | 220.0 | 212.5 |
2023-09-08 | 0.16, 1274 (0.0) | 4.73, 3116 (+0.02) | 2.35, 13 (-0.23) | 1.9, 6 (+0.25) | 3.45, 5 (-0.01) | 82.14, 4 (0.0) | 3288 | 241張 | 214.5 | 218.0 | 223.5 | 214.0 |
2023-09-01 | 0.16, 1268 (+0.01) | 4.71, 3097 (+0.06) | 2.58, 14 (-0.12) | 1.65, 5 (0.0) | 3.46, 5 (-0.03) | 82.14, 4 (0.0) | 3268 | 316張 | 219.0 | 220.5 | 228.0 | 212.5 |
2023-08-25 | 0.15, 1249 (0.0) | 4.65, 3063 (0.0) | 2.7, 15 (+0.04) | 1.65, 5 (0.0) | 3.49, 5 (-0.06) | 82.14, 4 (0.0) | 3234 | 444張 | 217.5 | 220.0 | 221.5 | 207.5 |
2023-08-18 | 0.15, 1249 (0.0) | 4.65, 3073 (-0.03) | 2.66, 15 (0.0) | 1.65, 5 (+0.49) | 3.55, 5 (-0.03) | 82.14, 4 (-0.48) | 3243 | 263張 | 220.0 | 223.0 | 225.0 | 218.0 |
2023-08-11 | 0.15, 1256 (0.0) | 4.68, 3093 (+0.02) | 2.66, 15 (+0.02) | 1.16, 4 (0.0) | 3.58, 5 (0.0) | 82.62, 4 (0.0) | 3261 | 366張 | 224.5 | 233.0 | 242.5 | 223.0 |
2023-08-04 | 0.15, 1246 (0.0) | 4.66, 3084 (0.0) | 2.64, 15 (+0.15) | 1.16, 4 (0.0) | 3.58, 5 (0.0) | 82.62, 4 (0.0) | 3252 | 675張 | 235.5 | 238.5 | 248.5 | 231.0 |
2023-07-28 | 0.15, 1238 (+0.02) | 4.66, 3080 (-0.18) | 2.49, 14 (+0.03) | 1.16, 4 (0.0) | 3.58, 5 (-0.02) | 82.62, 4 (+0.01) | 3244 | 1018張 | 233.5 | 247.5 | 247.5 | 230.0 |
2023-07-21 | 0.13, 1201 (0.0) | 4.84, 3124 (-0.03) | 2.46, 14 (+0.02) | 1.16, 4 (0.0) | 3.6, 5 (0.0) | 82.61, 4 (0.0) | 3285 | 1184張 | 247.5 | 259.0 | 259.0 | 241.5 |
2023-07-14 | 0.13, 1195 (+0.02) | 4.87, 3184 (+0.2) | 2.44, 14 (-0.39) | 1.16, 4 (0.0) | 3.6, 5 (-0.05) | 82.61, 4 (0.0) | 3343 | 3198張 | 258.0 | 264.5 | 274.5 | 251.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.11, 1110 (+0.02) | 4.67, 3077 (+1.37) | 2.83, 16 (-0.21) | 1.16, 4 (-0.6) | 3.65, 5 (-0.7) | 82.61, 4 (0.0) | 3240 | 6499張 | 263.5 | 235.0 | 286.5 | 234.5 |
2023-06-30 | 0.09, 676 (+0.01) | 3.3, 1914 (+0.09) | 3.04, 17 (-0.14) | 1.76, 6 (0.0) | 4.35, 6 (-0.25) | 82.61, 4 (0.0) | 2086 | 1216張 | 222.0 | 208.0 | 224.0 | 205.0 |
2023-06-21 | 0.08, 665 (0.0) | 3.21, 1847 (+0.03) | 3.18, 18 (0.0) | 1.76, 6 (0.0) | 4.6, 6 (+1.24) | 82.61, 4 (-1.29) | 2009 | 327張 | 206.0 | 197.5 | 206.0 | 197.0 |
2023-06-16 | 0.08, 664 (0.0) | 3.18, 1839 (0.0) | 3.18, 18 (-0.23) | 1.76, 6 (-0.77) | 3.36, 5 (+0.93) | 83.9, 5 (-0.05) | 1999 | 163張 | 200.0 | 197.5 | 202.0 | 194.0 |
2023-06-09 | 0.08, 654 (0.0) | 3.18, 1836 (+0.01) | 3.41, 19 (0.0) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 83.95, 5 (0.0) | 1996 | 115張 | 197.5 | 194.0 | 200.0 | 192.0 |
2023-06-02 | 0.08, 647 (0.0) | 3.17, 1824 (-0.01) | 3.41, 19 (0.0) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 83.95, 5 (0.0) | 1985 | 83張 | 194.0 | 197.0 | 197.0 | 192.0 |
2023-05-26 | 0.08, 648 (0.0) | 3.18, 1830 (+0.08) | 3.41, 19 (0.0) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 83.95, 5 (-0.09) | 1989 | 165張 | 196.0 | 199.5 | 201.0 | 192.5 |
2023-05-19 | 0.08, 645 (0.0) | 3.1, 1815 (-0.03) | 3.41, 19 (+0.02) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.04, 5 (-0.06) | 1974 | 173張 | 198.5 | 197.0 | 206.0 | 193.5 |
2023-05-12 | 0.08, 649 (0.0) | 3.13, 1827 (+0.04) | 3.39, 19 (0.0) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.1, 5 (-0.01) | 1984 | 199張 | 197.5 | 211.0 | 211.0 | 195.0 |
2023-05-05 | 0.08, 634 (0.0) | 3.09, 1819 (-0.01) | 3.39, 19 (0.0) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.11, 5 (-0.01) | 1978 | 102張 | 211.0 | 217.0 | 217.0 | 211.0 |
2023-04-28 | 0.08, 634 (0.0) | 3.1, 1815 (-0.1) | 3.39, 19 (0.0) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.12, 5 (0.0) | 1974 | 201張 | 217.0 | 215.0 | 219.0 | 208.0 |
2023-04-21 | 0.08, 629 (+0.01) | 3.2, 1847 (-0.07) | 3.39, 19 (0.0) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.12, 5 (-0.01) | 2002 | 331張 | 212.0 | 216.5 | 220.5 | 206.0 |
2023-04-14 | 0.07, 626 (0.0) | 3.27, 1869 (+0.02) | 3.39, 19 (+0.12) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.13, 5 (-0.07) | 2019 | 471張 | 220.5 | 216.0 | 227.0 | 215.0 |
2023-04-07 | 0.07, 629 (0.0) | 3.25, 1894 (-0.07) | 3.27, 18 (-0.01) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.2, 4 (-0.04) | 2046 | 336張 | 216.0 | 210.0 | 223.0 | 210.0 |
2023-03-31 | 0.07, 620 (0.0) | 3.32, 1905 (+0.03) | 3.28, 18 (0.0) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.24, 4 (-0.05) | 2055 | 279張 | 209.0 | 210.0 | 213.0 | 204.5 |
2023-03-24 | 0.07, 604 (+0.01) | 3.29, 1908 (+0.03) | 3.28, 18 (0.0) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.29, 4 (-0.02) | 2058 | 309張 | 210.0 | 215.0 | 220.0 | 206.5 |
2023-03-17 | 0.06, 568 (0.0) | 3.26, 1844 (+0.01) | 3.28, 18 (0.0) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.31, 4 (0.0) | 1995 | 503張 | 211.0 | 225.5 | 230.0 | 206.0 |
2023-03-10 | 0.06, 527 (+0.01) | 3.25, 1768 (+0.05) | 3.28, 18 (-0.03) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.31, 4 (-0.02) | 1921 | 768張 | 225.5 | 218.0 | 233.0 | 218.0 |
2023-03-03 | 0.05, 499 (-0.01) | 3.2, 1696 (-0.02) | 3.31, 18 (-0.02) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.33, 4 (-0.01) | 1846 | 257張 | 212.0 | 203.0 | 212.0 | 202.0 |
2023-02-24 | 0.06, 492 (+0.01) | 3.22, 1699 (+0.04) | 3.33, 18 (-0.04) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.34, 4 (0.0) | 1846 | 117張 | 201.0 | 200.0 | 205.0 | 198.0 |
2023-02-17 | 0.05, 477 (0.0) | 3.18, 1679 (+0.01) | 3.37, 18 (-0.01) | 2.53, 8 (0.0) | 2.43, 4 (0.0) | 84.34, 4 (0.0) | 1826 | 77張 | 200.0 | 200.5 | 203.0 | 198.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.05, 480 (0.0) | 3.17, 1682 (+0.07) | 3.38, 18 (-0.03) | 2.53, 8 (-0.06) | 2.43, 4 (0.0) | 84.34, 4 (-0.01) | 1830 | 185張 | 201.5 | 204.5 | 207.0 | 200.0 |
2023-02-03 | 0.05, 475 (0.0) | 3.1, 1648 (+0.17) | 3.41, 18 (+0.24) | 2.59, 8 (-0.44) | 2.43, 4 (0.0) | 84.35, 4 (-0.01) | 1794 | 314張 | 205.0 | 200.5 | 206.5 | 197.0 |
2023-01-19 | 0.05, 474 (0.0) | 2.93, 1604 (+0.02) | 3.17, 17 (-0.01) | 3.03, 9 (0.0) | 2.43, 4 (0.0) | 84.36, 4 (+0.01) | 1749 | 27張 | 198.5 | 199.0 | 200.0 | 197.0 |
2023-01-13 | 0.05, 481 (0.0) | 2.91, 1602 (0.0) | 3.18, 17 (+0.62) | 3.03, 9 (-0.51) | 2.43, 4 (0.0) | 84.35, 4 (0.0) | 1748 | 185張 | 197.5 | 184.5 | 205.0 | 184.0 |
2023-01-06 | 0.05, 451 (0.0) | 2.91, 1558 (+0.01) | 2.56, 14 (+0.07) | 3.54, 11 (0.0) | 2.43, 4 (0.0) | 84.35, 4 (+0.04) | 1704 | 48張 | 184.0 | 183.0 | 185.0 | 183.0 |
2022-12-30 | 0.05, 450 (0.0) | 2.9, 1556 (-0.03) | 2.49, 14 (-0.01) | 3.54, 11 (-0.01) | 2.43, 4 (0.0) | 84.31, 4 (+0.04) | 1705 | 32張 | 185.0 | 183.5 | 185.0 | 182.0 |
2022-12-23 | 0.05, 450 (0.0) | 2.93, 1557 (+0.01) | 2.5, 14 (-0.01) | 3.55, 11 (+0.29) | 2.43, 4 (0.0) | 84.27, 4 (-0.27) | 1706 | 49張 | 184.0 | 188.0 | 188.0 | 184.0 |
2022-12-16 | 0.05, 444 (0.0) | 2.92, 1551 (+0.01) | 2.51, 14 (-0.01) | 3.26, 10 (0.0) | 2.43, 4 (0.0) | 84.54, 4 (+0.01) | 1699 | 50張 | 188.0 | 185.0 | 190.5 | 185.0 |
2022-12-09 | 0.05, 444 (0.0) | 2.91, 1552 (+0.01) | 2.52, 14 (0.0) | 3.26, 10 (0.0) | 2.43, 4 (0.0) | 84.53, 4 (+0.02) | 1701 | 55張 | 186.5 | 188.5 | 190.5 | 186.0 |
2022-12-02 | 0.05, 440 (0.0) | 2.9, 1542 (-0.01) | 2.52, 14 (0.0) | 3.26, 10 (0.0) | 2.43, 4 (0.0) | 84.51, 4 (+0.01) | 1692 | 46張 | 188.0 | 185.0 | 190.0 | 183.0 |
2022-11-25 | 0.05, 439 (0.0) | 2.91, 1545 (-0.01) | 2.52, 14 (0.0) | 3.26, 10 (0.0) | 2.43, 4 (0.0) | 84.5, 4 (+0.01) | 1695 | 43張 | 185.5 | 186.0 | 188.5 | 185.0 |
2022-11-18 | 0.05, 441 (0.0) | 2.92, 1551 (0.0) | 2.52, 14 (+0.24) | 3.26, 10 (-0.5) | 2.43, 4 (0.0) | 84.49, 4 (+0.29) | 1701 | 317張 | 184.0 | 185.0 | 191.0 | 182.0 |
2022-11-11 | 0.05, 433 (0.0) | 2.92, 1550 (+0.02) | 2.28, 13 (0.0) | 3.76, 11 (+0.5) | 2.43, 4 (-0.51) | 84.2, 4 (0.0) | 1703 | 97張 | 184.5 | 185.0 | 188.5 | 180.0 |
2022-11-04 | 0.05, 432 (0.0) | 2.9, 1549 (+0.03) | 2.28, 13 (+0.04) | 3.26, 10 (-0.01) | 2.94, 5 (-0.05) | 84.2, 4 (0.0) | 1703 | 91張 | 183.0 | 171.5 | 183.0 | 171.0 |
2022-10-28 | 0.05, 420 (0.0) | 2.87, 1530 (-0.01) | 2.24, 13 (+0.05) | 3.27, 10 (0.0) | 2.99, 5 (-0.1) | 84.2, 4 (0.0) | 1684 | 141張 | 170.0 | 174.5 | 175.5 | 165.0 |
2022-10-21 | 0.05, 416 (0.0) | 2.88, 1529 (+0.01) | 2.19, 13 (+0.15) | 3.27, 10 (0.0) | 3.09, 5 (-0.03) | 84.2, 4 (0.0) | 1680 | 133張 | 171.0 | 185.0 | 189.5 | 167.0 |
2022-10-14 | 0.05, 416 (0.0) | 2.87, 1531 (-0.03) | 2.04, 12 (+0.01) | 3.27, 10 (0.0) | 3.12, 5 (-0.07) | 84.2, 4 (+0.06) | 1681 | 132張 | 189.5 | 195.5 | 198.0 | 185.0 |
2022-10-07 | 0.05, 407 (0.0) | 2.9, 1538 (-0.01) | 2.03, 12 (+0.13) | 3.27, 10 (0.0) | 3.19, 5 (0.0) | 84.14, 4 (+0.05) | 1687 | 75張 | 199.5 | 200.0 | 201.5 | 199.0 |
2022-09-30 | 0.05, 415 (0.0) | 2.91, 1540 (-0.05) | 1.9, 11 (0.0) | 3.27, 10 (0.0) | 3.19, 5 (+0.01) | 84.09, 4 (+0.01) | 1691 | 89張 | 200.0 | 205.0 | 205.0 | 198.5 |
2022-09-23 | 0.05, 413 (0.0) | 2.96, 1561 (+0.02) | 1.9, 11 (0.0) | 3.27, 10 (0.0) | 3.18, 5 (+0.01) | 84.08, 4 (+0.01) | 1713 | 80張 | 205.0 | 205.0 | 208.0 | 199.0 |
2022-09-16 | 0.05, 416 (+0.01) | 2.94, 1571 (-0.03) | 1.9, 11 (0.0) | 3.27, 10 (0.0) | 3.17, 5 (+0.04) | 84.07, 4 (0.0) | 1724 | 64張 | 208.0 | 210.0 | 210.0 | 205.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.04, 403 (0.0) | 2.97, 1575 (-0.08) | 1.9, 11 (-0.01) | 3.27, 10 (-0.47) | 3.13, 5 (+0.51) | 84.07, 4 (0.0) | 1728 | 114張 | 206.0 | 210.5 | 211.5 | 202.0 |
2022-09-02 | 0.04, 398 (0.0) | 3.05, 1607 (-0.06) | 1.91, 11 (0.0) | 3.74, 11 (+0.02) | 2.62, 4 (0.0) | 84.07, 4 (0.0) | 1759 | 165張 | 210.5 | 212.0 | 212.0 | 208.0 |
2022-08-26 | 0.04, 387 (0.0) | 3.11, 1619 (+0.04) | 1.91, 11 (0.0) | 3.72, 11 (0.0) | 2.62, 4 (0.0) | 84.07, 4 (-0.01) | 1768 | 244張 | 214.0 | 204.5 | 214.5 | 200.0 |
2022-08-19 | 0.04, 378 (0.0) | 3.07, 1608 (+0.05) | 1.91, 11 (0.0) | 3.72, 11 (0.0) | 2.62, 4 (0.0) | 84.08, 4 (0.0) | 1758 | 154張 | 203.5 | 206.0 | 209.0 | 200.0 |
2022-08-12 | 0.04, 382 (0.0) | 3.02, 1592 (-0.01) | 1.91, 11 (0.0) | 3.72, 11 (0.0) | 2.62, 4 (0.0) | 84.08, 4 (0.0) | 1745 | 171張 | 205.0 | 208.5 | 210.0 | 199.5 |
2022-08-05 | 0.04, 381 (0.0) | 3.03, 1577 (0.0) | 1.91, 11 (0.0) | 3.72, 11 (0.0) | 2.62, 4 (0.0) | 84.08, 4 (0.0) | 1729 | 79張 | 211.0 | 214.0 | 214.5 | 203.5 |
2022-07-29 | 0.04, 381 (0.0) | 3.03, 1574 (-0.03) | 1.91, 11 (0.0) | 3.72, 11 (-0.02) | 2.62, 4 (0.0) | 84.08, 4 (0.0) | 1726 | 110張 | 209.5 | 215.0 | 215.0 | 209.0 |
2022-07-22 | 0.04, 384 (0.0) | 3.06, 1577 (+0.02) | 1.91, 11 (0.0) | 3.74, 11 (0.0) | 2.62, 4 (0.0) | 84.08, 4 (0.0) | 1727 | 171張 | 215.5 | 215.5 | 215.5 | 209.5 |
2022-07-15 | 0.04, 377 (0.0) | 3.04, 1564 (-0.03) | 1.91, 11 (0.0) | 3.74, 11 (+0.01) | 2.62, 4 (0.0) | 84.08, 4 (0.0) | 1715 | 113張 | 214.0 | 220.0 | 220.0 | 208.0 |
2022-07-08 | 0.04, 380 (0.0) | 3.07, 1595 (-0.01) | 1.91, 11 (+0.19) | 3.73, 11 (-0.26) | 2.62, 4 (0.0) | 84.08, 4 (-0.01) | 1744 | 189張 | 219.0 | 209.0 | 220.0 | 206.0 |
2022-07-01 | 0.04, 378 (0.0) | 3.08, 1607 (-0.07) | 1.72, 10 (0.0) | 3.99, 12 (+0.03) | 2.62, 4 (0.0) | 84.09, 4 (-0.01) | 1756 | 314張 | 209.0 | 224.5 | 228.0 | 209.0 |
2022-06-24 | 0.04, 374 (0.0) | 3.15, 1617 (-0.16) | 1.72, 10 (-0.24) | 3.96, 12 (+0.4) | 2.62, 4 (0.0) | 84.1, 4 (0.0) | 1764 | 435張 | 221.5 | 228.0 | 231.0 | 216.5 |
2022-06-17 | 0.04, 374 (0.0) | 3.31, 1698 (-0.16) | 1.96, 11 (+0.21) | 3.56, 11 (0.0) | 2.62, 4 (0.0) | 84.1, 4 (0.0) | 1844 | 1522張 | 230.0 | 223.0 | 248.0 | 220.0 |
2022-06-10 | 0.04, 367 (+0.01) | 3.47, 1840 (+0.14) | 1.75, 10 (0.0) | 3.56, 11 (+0.01) | 2.62, 4 (0.0) | 84.1, 4 (0.0) | 1994 | 939張 | 226.5 | 221.5 | 227.0 | 213.0 |
2022-06-02 | 0.03, 275 (0.0) | 3.33, 1707 (-0.01) | 1.75, 10 (0.0) | 3.55, 11 (0.0) | 2.62, 4 (0.0) | 84.1, 4 (0.0) | 1860 | 745張 | 221.5 | 205.0 | 225.5 | 203.5 |
2022-05-27 | 0.03, 266 (0.0) | 3.34, 1729 (0.0) | 1.75, 10 (0.0) | 3.55, 11 (0.0) | 2.62, 4 (0.0) | 84.1, 4 (0.0) | 1881 | 400張 | 203.5 | 204.5 | 211.5 | 203.0 |
2022-05-20 | 0.03, 257 (0.0) | 3.34, 1753 (-0.13) | 1.75, 10 (0.0) | 3.55, 11 (0.0) | 2.62, 4 (0.0) | 84.1, 4 (+0.31) | 1906 | 492張 | 203.0 | 205.0 | 211.0 | 202.0 |
2022-05-13 | 0.03, 251 (0.0) | 3.47, 1852 (+2.57) | 1.75, 10 (+0.33) | 3.55, 11 (+1.18) | 2.62, 4 (+1.25) | 83.79, 4 (-7.97) | 2009 | 2633張 | 205.0 | 203.0 | 215.0 | 198.5 |
2022-05-06 | 0.03, 220 (0.0) | 0.9, 516 (-0.05) | 1.42, 8 (-0.14) | 2.37, 7 (-0.24) | 1.37, 2 (-0.14) | 91.76, 5 (+0.96) | 585 | |||||
2022-04-29 | 0.03, 211 (0.0) | 0.95, 492 (-0.01) | 1.56, 8 (0.0) | 2.61, 7 (0.0) | 1.51, 2 (0.0) | 90.8, 4 (-0.04) | 563 | |||||
2022-04-22 | 0.03, 194 (0.0) | 0.96, 472 (-0.07) | 1.56, 8 (-0.32) | 2.61, 7 (0.0) | 1.51, 2 (0.0) | 90.84, 4 (+0.59) | 544 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.03, 196 (0.0) | 1.03, 502 (-0.01) | 1.88, 10 (-0.25) | 2.61, 7 (0.0) | 1.51, 2 (0.0) | 90.25, 4 (+0.34) | 580 | |||||
2022-04-08 | 0.03, 194 (0.0) | 1.04, 503 (-0.02) | 2.13, 11 (-0.17) | 2.61, 7 (0.0) | 1.51, 2 (0.0) | 89.91, 4 (+0.11) | 583 | |||||
2022-04-01 | 0.03, 193 (0.0) | 1.06, 506 (-0.03) | 2.3, 12 (-0.05) | 2.61, 7 (-0.01) | 1.51, 2 (0.0) | 89.8, 4 (+0.21) | 587 | |||||
2022-03-25 | 0.03, 197 (0.0) | 1.09, 513 (-0.06) | 2.35, 12 (+0.23) | 2.62, 7 (-0.32) | 1.51, 2 (0.0) | 89.59, 4 (+0.32) | 596 | |||||
2022-03-18 | 0.03, 208 (0.0) | 1.15, 557 (+0.02) | 2.12, 11 (+0.19) | 2.94, 8 (-0.01) | 1.51, 2 (0.0) | 89.27, 4 (-0.03) | 644 | |||||
2022-03-11 | 0.03, 207 (0.0) | 1.13, 545 (+0.04) | 1.93, 10 (-0.14) | 2.95, 8 (0.0) | 1.51, 2 (0.0) | 89.3, 4 (-0.02) | 634 | |||||
2022-03-04 | 0.03, 200 (0.0) | 1.09, 530 (+0.02) | 2.07, 11 (+0.1) | 2.95, 8 (0.0) | 1.51, 2 (0.0) | 89.32, 4 (-0.11) | 617 | |||||
2022-02-25 | 0.03, 194 (0.0) | 1.07, 514 (+0.04) | 1.97, 11 (0.0) | 2.95, 8 (-0.01) | 1.51, 2 (0.0) | 89.43, 3 (-0.02) | 598 | |||||
2022-02-18 | 0.03, 189 (0.0) | 1.03, 498 (0.0) | 1.97, 11 (0.0) | 2.96, 8 (0.0) | 1.51, 2 (0.0) | 89.45, 3 (-0.02) | 582 | |||||
2022-02-11 | 0.03, 180 (0.0) | 1.03, 485 (0.0) | 1.97, 11 (0.0) | 2.96, 8 (-0.02) | 1.51, 2 (0.0) | 89.47, 3 (-0.02) | 568 | |||||
2022-01-28 | 0.03, 174 (0.0) | 1.03, 474 (-0.01) | 1.97, 11 (0.0) | 2.98, 8 (-0.01) | 1.51, 2 (0.0) | 89.49, 3 (-0.01) | 556 | |||||
2022-01-21 | 0.03, 179 (0.0) | 1.04, 483 (0.0) | 1.97, 11 (0.0) | 2.99, 8 (-0.02) | 1.51, 2 (0.0) | 89.5, 3 (-0.02) | 565 | |||||
2022-01-14 | 0.03, 182 (0.0) | 1.04, 485 (+0.01) | 1.97, 11 (-0.15) | 3.01, 8 (0.0) | 1.51, 2 (0.0) | 89.52, 3 (-0.01) | 566 | |||||
2022-01-07 | 0.03, 180 (+0.01) | 1.03, 483 (+0.03) | 2.12, 12 (0.0) | 3.01, 8 (-0.01) | 1.51, 2 (0.0) | 89.53, 3 (-0.03) | 563 | |||||
2021-12-30 | 0.02, 171 (-0.01) | 1.0, 463 (+0.02) | 2.12, 12 (-0.01) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.56, 3 (-0.01) | 541 | |||||
2021-12-24 | 0.03, 168 (+0.01) | 0.98, 443 (+0.01) | 2.13, 12 (0.0) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.57, 3 (-0.01) | 521 | |||||
2021-12-17 | 0.02, 167 (0.0) | 0.97, 437 (+0.05) | 2.13, 12 (+0.01) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.58, 3 (0.0) | 513 | |||||
2021-12-10 | 0.02, 149 (0.0) | 0.92, 401 (+0.01) | 2.12, 12 (0.0) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.58, 3 (-0.03) | 478 | |||||
2021-12-03 | 0.02, 141 (0.0) | 0.91, 389 (+0.06) | 2.12, 12 (0.0) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.61, 3 (-0.01) | 465 | |||||
2021-11-26 | 0.02, 140 (0.0) | 0.85, 382 (+0.04) | 2.12, 12 (0.0) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.62, 3 (-0.02) | 460 | |||||
2021-11-19 | 0.02, 133 (0.0) | 0.81, 362 (+0.04) | 2.12, 12 (-0.15) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.64, 3 (-0.01) | 440 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.02, 128 (+0.01) | 0.77, 342 (+0.04) | 2.27, 13 (+0.12) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.65, 3 (-0.01) | 420 | |||||
2021-11-05 | 0.01, 129 (0.0) | 0.73, 335 (+0.03) | 2.15, 12 (-0.16) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.66, 3 (-0.03) | 412 | |||||
2021-10-29 | 0.01, 123 (0.0) | 0.7, 313 (+0.01) | 2.31, 13 (-0.01) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.69, 3 (0.0) | 388 | |||||
2021-10-22 | 0.01, 119 (0.0) | 0.69, 310 (+0.01) | 2.32, 13 (-0.01) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.69, 3 (-0.01) | 385 | |||||
2021-10-15 | 0.01, 121 (0.0) | 0.68, 311 (0.0) | 2.33, 13 (0.0) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.7, 3 (0.0) | 386 | |||||
2021-10-08 | 0.01, 121 (0.0) | 0.68, 309 (-0.0) | 2.33, 13 (-0.01) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.7, 3 (0.0) | 384 | |||||
2021-10-01 | 0.01, 119 (0.0) | 0.68, 304 (0.0) | 2.34, 13 (0.0) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.7, 3 (0.0) | 379 | |||||
2021-09-24 | 0.01, 110 (0.0) | 0.68, 294 (+0.01) | 2.34, 13 (0.0) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.7, 3 (0.0) | 369 | |||||
2021-09-17 | 0.01, 110 (0.0) | 0.67, 293 (0.0) | 2.34, 13 (-0.01) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.7, 3 (0.0) | 368 | |||||
2021-09-10 | 0.01, 106 (0.0) | 0.67, 288 (0.0) | 2.35, 13 (-0.01) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.7, 3 (-0.01) | 363 | |||||
2021-09-03 | 0.01, 104 (0.0) | 0.67, 285 (0.0) | 2.36, 13 (0.0) | 3.02, 8 (0.0) | 1.51, 2 (0.0) | 89.71, 3 (+0.01) | 360 | |||||
2021-08-27 | 0.01, 105 (0.0) | 0.67, 292 (0.0) | 2.36, 13 (-0.01) | 3.02, 8 (-0.02) | 1.51, 2 (0.0) | 89.7, 3 (+0.07) | 367 | |||||
2021-08-20 | 0.01, 111 (0.0) | 0.67, 305 (-0.04) | 2.37, 13 (-0.01) | 3.04, 8 (+0.3) | 1.51, 2 (0.0) | 89.63, 3 (-0.21) | 383 | |||||
2021-08-13 | 0.01, 118 (-0.01) | 0.71, 336 (-0.03) | 2.38, 13 (-0.02) | 2.74, 7 (0.0) | 1.51, 2 (0.0) | 89.84, 3 (+0.07) | 413 | |||||
2021-08-06 | 0.02, 128 (0.0) | 0.74, 348 (-0.01) | 2.4, 13 (-0.02) | 2.74, 7 (0.0) | 1.51, 2 (0.0) | 89.77, 3 (0.0) | 425 | |||||
2021-07-30 | 0.02, 126 (0.0) | 0.75, 340 (+0.03) | 2.42, 13 (0.0) | 2.74, 7 (0.0) | 1.51, 2 (0.0) | 89.77, 3 (0.0) | 416 | |||||
2021-07-23 | 0.02, 127 (0.0) | 0.72, 338 (-0.02) | 2.42, 13 (-0.01) | 2.74, 7 (0.0) | 1.51, 2 (0.0) | 89.77, 3 (-0.01) | 415 | |||||
2021-07-16 | 0.02, 125 (0.0) | 0.74, 338 (-0.03) | 2.43, 13 (0.0) | 2.74, 7 (0.0) | 1.51, 2 (0.0) | 89.78, 3 (0.0) | 414 | |||||
2021-07-09 | 0.02, 122 (0.0) | 0.77, 342 (+0.02) | 2.43, 13 (0.0) | 2.74, 7 (0.0) | 1.51, 2 (0.0) | 89.78, 3 (0.0) | 416 |