愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-07-250.66, 6016 (+0.08)5.96, 8404 (+0.69)2.88, 16 (+0.13)2.87, 9 (-0.61)1.98, 3 (0.0)81.8, 4 (-0.01)85553032張727.0765.0766.0705.0
2025-07-180.58, 5585 (+0.02)5.27, 7740 (+0.17)2.75, 16 (-0.3)3.48, 11 (+0.21)1.98, 3 (0.0)81.81, 4 (+0.01)78942969張766.0765.0803.0757.0
2025-07-110.56, 5386 (+0.05)5.1, 7476 (+0.2)3.05, 17 (-0.78)3.27, 10 (-0.11)1.98, 3 (+0.08)81.8, 4 (0.0)76302378張767.0777.0787.0759.0
2025-07-040.51, 5104 (+0.04)4.9, 7097 (+0.54)3.83, 21 (-0.29)3.38, 10 (+0.45)1.9, 3 (-0.53)81.8, 4 (-0.01)72413175張777.0823.0830.0768.0
2025-06-270.47, 4939 (-0.03)4.36, 6745 (-0.25)4.12, 24 (+0.02)2.93, 9 (+0.58)2.43, 4 (+0.06)81.81, 4 (0.0)68945527張821.0783.0905.0782.0
2025-06-200.5, 5146 (-0.01)4.61, 7017 (-0.02)4.1, 23 (-0.16)2.35, 7 (-0.23)2.37, 4 (+0.5)81.81, 4 (0.0)71803783張801.0834.0856.0801.0
2025-06-130.51, 5220 (-0.04)4.63, 7089 (-0.46)4.26, 24 (+0.41)2.58, 8 (+0.17)1.87, 3 (-0.01)81.81, 4 (-0.03)72556124張840.0806.0880.0802.0
2025-06-060.55, 5461 (-0.03)5.09, 7521 (-0.31)3.85, 21 (-0.34)2.41, 8 (+0.63)1.88, 3 (+0.02)81.84, 4 (0.0)76813782張796.0789.0828.0766.0
2025-05-290.58, 5705 (-0.02)5.4, 7917 (+0.2)4.19, 23 (+0.61)1.78, 6 (-0.71)1.86, 3 (-0.06)81.84, 4 (-0.04)80793332張798.0807.0822.0775.0
2025-05-230.6, 5782 (-0.04)5.2, 7877 (-0.7)3.58, 20 (-0.49)2.49, 8 (+1.14)1.92, 3 (+0.07)81.88, 4 (+0.02)80317523張807.0750.0835.0717.0
2025-05-160.64, 6090 (-0.02)5.9, 8507 (-0.19)4.07, 22 (+0.95)1.35, 4 (-1.0)1.85, 3 (0.0)81.86, 4 (0.0)86627077張747.0686.0765.0673.0
2025-05-090.66, 6254 (+0.01)6.09, 8785 (+0.23)3.12, 17 (-0.25)2.35, 7 (+0.53)1.85, 3 (-0.37)81.86, 4 (0.0)89334062張670.0695.0696.0642.0
2025-05-020.65, 6256 (-0.03)5.86, 8719 (-0.22)3.37, 19 (+0.48)1.82, 5 (-0.3)2.22, 4 (+0.3)81.86, 4 (+0.01)88688168張695.0609.0700.0595.0
2025-04-250.68, 6402 (+0.01)6.08, 8902 (+0.12)2.89, 16 (-0.36)2.12, 6 (+0.1)1.92, 3 (-0.04)81.85, 4 (-0.06)90514455張609.0585.0616.0536.0
2025-04-180.67, 6354 (+0.04)5.96, 8807 (+0.03)3.25, 18 (-0.16)2.02, 6 (-0.37)1.96, 3 (+0.54)81.91, 4 (-0.04)89565109張590.0588.0616.0552.0
2025-04-110.63, 6163 (+0.01)5.93, 8586 (+0.24)3.41, 19 (-0.61)2.39, 7 (+0.38)1.42, 2 (-0.02)81.95, 4 (+0.01)87341871張556.0659.0659.0530.0
2025-04-020.62, 6161 (+0.03)5.69, 8523 (+0.39)4.02, 21 (-0.02)2.01, 6 (-0.19)1.44, 2 (+0.15)81.94, 4 (+0.01)86733794張732.0771.0783.0723.0
2025-03-280.59, 5948 (-0.1)5.3, 8142 (-1.25)4.04, 21 (+0.71)2.2, 7 (-0.34)1.29, 2 (+0.72)81.93, 4 (-0.17)82888785張799.0773.0857.0756.0
2025-03-210.69, 6690 (0.0)6.55, 9351 (-0.34)3.33, 18 (+0.03)2.54, 8 (+0.62)0.57, 1 (0.0)82.1, 4 (+0.06)94933171張766.0750.0783.0738.0
2025-03-140.69, 6790 (+0.02)6.89, 9591 (+0.33)3.3, 17 (+0.46)1.92, 6 (-0.34)0.57, 1 (0.0)82.04, 4 (+0.08)97425396張734.0775.0800.0727.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-070.67, 6688 (+0.07)6.56, 9426 (+0.23)2.84, 15 (-0.31)2.26, 7 (+0.06)0.57, 1 (0.0)81.96, 4 (0.0)95753278張764.0773.0796.0752.0
2025-02-270.6, 6336 (+0.11)6.33, 9008 (+0.98)3.15, 17 (-1.65)2.2, 7 (+0.23)0.57, 1 (0.0)81.96, 4 (0.0)91595716張777.0866.0875.0777.0
2025-02-210.49, 5480 (-0.01)5.35, 7764 (+0.02)4.8, 26 (+1.08)1.97, 6 (-0.6)0.57, 1 (0.0)81.96, 4 (0.0)79186127張880.0903.0928.0855.0
2025-02-140.5, 5515 (-0.03)5.33, 7784 (-0.43)3.72, 21 (-0.11)2.57, 8 (-0.06)0.57, 1 (0.0)81.96, 4 (0.0)79389760張895.0863.0927.0850.0
2025-02-070.53, 5620 (0.0)5.76, 8030 (+0.01)3.83, 21 (+0.43)2.63, 8 (+0.11)0.57, 1 (-0.54)81.96, 4 (0.0)81758868張868.0759.0885.0755.0
2025-01-240.53, 5622 (+0.02)5.75, 8020 (-0.03)3.4, 18 (+0.02)2.52, 8 (-0.38)1.11, 2 (-0.19)81.96, 4 (0.0)81664884張808.0778.0839.0770.0
2025-01-170.51, 5447 (+0.04)5.78, 7821 (+0.25)3.38, 17 (+0.05)2.9, 9 (-0.1)1.3, 2 (-0.61)81.96, 4 (0.0)79589802張775.0787.0806.0741.0
2025-01-100.47, 5072 (+0.11)5.53, 7334 (+0.75)3.33, 18 (+0.09)3.0, 9 (-0.2)1.91, 3 (-0.6)81.96, 4 (0.0)746612380張787.0898.0898.0785.0
2025-01-030.36, 4286 (+0.05)4.78, 6369 (+0.81)3.24, 17 (-0.04)3.2, 10 (-1.21)2.51, 4 (+0.56)81.96, 4 (0.0)65015298張880.0939.0958.0873.0
2024-12-270.31, 3872 (-0.03)3.97, 5542 (-0.24)3.28, 17 (+0.58)4.41, 13 (+0.58)1.95, 3 (-0.54)81.96, 4 (-0.03)567425347張950.0784.0995.0782.0
2024-12-200.34, 3692 (-0.04)4.21, 5450 (-0.18)2.7, 14 (-0.28)3.83, 12 (+0.1)2.49, 4 (+0.14)81.99, 4 (0.0)558913836張775.0680.0817.0665.0
2024-12-130.38, 3541 (+0.02)4.39, 5280 (+0.04)2.98, 16 (+0.44)3.73, 10 (-0.27)2.35, 4 (-0.01)81.99, 4 (0.0)54212525張671.0670.0707.0650.0
2024-12-060.36, 3478 (+0.03)4.35, 5204 (+0.16)2.54, 14 (-0.16)4.0, 11 (+0.26)2.36, 4 (-0.44)81.99, 4 (0.0)53442889張670.0685.0708.0670.0
2024-11-290.33, 3346 (+0.03)4.19, 5005 (+0.32)2.7, 16 (-0.37)3.74, 11 (+0.21)2.8, 5 (-0.24)81.99, 4 (0.0)51465479張678.0741.0768.0647.0
2024-11-220.3, 3183 (+0.02)3.87, 4740 (+0.28)3.07, 17 (-0.27)3.53, 10 (+1.21)3.04, 5 (-1.14)81.99, 4 (0.0)48783112張741.0779.0779.0714.0
2024-11-150.28, 3139 (+0.03)3.59, 4640 (+0.22)3.34, 19 (+0.76)2.32, 7 (-0.49)4.18, 7 (-0.29)81.99, 4 (0.0)47834162張770.0797.0802.0756.0
2024-11-080.25, 2953 (-0.01)3.37, 4366 (-0.13)2.58, 15 (-0.3)2.81, 9 (+0.15)4.47, 7 (+0.16)81.99, 4 (-0.03)45106391張794.0765.0854.0748.0
2024-11-010.26, 2944 (+0.01)3.5, 4394 (+0.07)2.88, 16 (-0.03)2.66, 8 (-0.01)4.31, 7 (-0.25)82.02, 4 (-0.02)45374488張759.0807.0811.0757.0
2024-10-250.25, 2934 (+0.02)3.43, 4379 (+0.4)2.91, 17 (-0.1)2.67, 8 (-0.68)4.56, 7 (+0.56)82.04, 4 (-0.12)45249538張802.0837.0846.0787.0
2024-10-180.23, 2493 (-0.02)3.03, 3669 (-0.48)3.01, 17 (-0.34)3.35, 10 (+0.01)4.0, 6 (+0.72)82.16, 4 (0.0)381710452張822.0731.0822.0693.0
2024-10-110.25, 2611 (+0.01)3.51, 3969 (-0.22)3.35, 19 (-0.3)3.34, 10 (+0.99)3.28, 5 (+0.02)82.16, 4 (0.0)41204804張727.0673.0754.0664.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-040.24, 2569 (+0.02)3.73, 4081 (-0.09)3.65, 20 (+0.12)2.35, 7 (+0.35)3.26, 5 (+0.01)82.16, 4 (0.0)42433023張655.0715.0720.0651.0
2024-09-270.22, 2488 (+0.03)3.82, 4016 (+0.22)3.53, 19 (+0.36)2.0, 5 (-0.66)3.25, 5 (+0.56)82.16, 4 (0.0)41818125張707.0768.0777.0698.0
2024-09-200.19, 2250 (+0.01)3.6, 3608 (-0.01)3.17, 17 (-0.2)2.66, 7 (+0.22)2.69, 4 (-0.72)82.16, 4 (0.0)37756820張754.0718.0810.0702.0
2024-09-130.18, 2025 (-0.02)3.61, 3332 (-0.34)3.37, 19 (+0.21)2.44, 7 (-0.69)3.41, 5 (+0.55)82.16, 4 (0.0)34972652張697.0589.0697.0566.0
2024-09-060.2, 2112 (+0.02)3.95, 3573 (+0.18)3.16, 19 (+0.52)3.13, 9 (-0.37)2.86, 4 (+0.05)82.16, 4 (+0.05)37386640張600.0556.0620.0534.0
2024-08-300.18, 1830 (0.0)3.77, 3233 (-0.15)2.64, 16 (-0.32)3.5, 10 (+0.81)2.81, 4 (+0.14)82.11, 4 (0.0)339613922張548.0392.5548.0388.0
2024-08-230.18, 1745 (+0.02)3.92, 3224 (-0.08)2.96, 17 (+0.47)2.69, 8 (-1.29)2.67, 4 (+1.07)82.11, 4 (-0.03)33975207張378.5398.0423.0371.0
2024-08-160.16, 1653 (0.0)4.0, 3155 (+0.37)2.49, 13 (-0.23)3.98, 11 (-0.51)1.6, 2 (0.0)82.14, 4 (0.0)33289112張393.0397.0413.5367.0
2024-08-090.16, 1456 (+0.01)3.63, 2750 (+0.27)2.72, 15 (-0.33)4.49, 13 (0.0)1.6, 2 (0.0)82.14, 4 (+0.01)29206036張386.0335.5386.0280.0
2024-08-020.15, 1346 (-0.02)3.36, 2516 (-0.35)3.05, 17 (+0.1)4.49, 13 (+0.29)1.6, 2 (0.0)82.13, 4 (-0.01)26953033張343.0291.0363.5283.0
2024-07-260.17, 1399 (0.0)3.71, 2716 (+0.01)2.95, 16 (-0.11)4.2, 12 (+0.3)1.6, 2 (0.0)82.14, 4 (0.0)2886428張290.0295.5295.5278.5
2024-07-190.17, 1386 (-0.01)3.7, 2710 (-0.24)3.06, 16 (-0.25)3.9, 11 (+0.12)1.6, 2 (0.0)82.14, 4 (0.0)2884709張290.0294.5301.5287.5
2024-07-120.18, 1434 (0.0)3.94, 2860 (-0.11)3.31, 18 (+0.25)3.78, 11 (-0.22)1.6, 2 (0.0)82.14, 4 (0.0)30331100張292.0293.0297.5274.0
2024-07-050.18, 1443 (0.0)4.05, 2950 (-0.07)3.06, 17 (-0.57)4.0, 12 (+0.31)1.6, 2 (0.0)82.14, 4 (0.0)3122502張291.5284.0291.5277.0
2024-06-280.18, 1457 (0.0)4.12, 2976 (-0.05)3.63, 20 (+0.21)3.69, 11 (-0.37)1.6, 2 (+0.22)82.14, 4 (0.0)3142580張287.0287.0293.5274.0
2024-06-210.18, 1474 (-0.01)4.17, 2992 (-0.17)3.42, 19 (+0.13)4.06, 12 (+0.34)1.38, 2 (0.0)82.14, 4 (0.0)31581839張287.5275.5305.0275.5
2024-06-140.19, 1488 (+0.01)4.34, 3093 (+0.06)3.29, 18 (-0.04)3.72, 11 (0.0)1.38, 2 (0.0)82.14, 4 (0.0)3264489張269.5272.0274.0262.0
2024-06-070.18, 1464 (0.0)4.28, 3066 (-0.12)3.33, 18 (+0.15)3.72, 11 (+0.02)1.38, 2 (0.0)82.14, 4 (0.0)3235567張273.0278.5280.0268.5
2024-05-310.18, 1478 (+0.01)4.4, 3118 (+0.18)3.18, 17 (-0.29)3.7, 11 (-0.05)1.38, 2 (0.0)82.14, 4 (0.0)32841516張274.0292.5303.0274.0
2024-05-240.17, 1427 (-0.01)4.22, 2973 (-0.03)3.47, 19 (-0.38)3.75, 11 (+0.32)1.38, 2 (0.0)82.14, 4 (0.0)31391569張288.5285.5303.0272.5
2024-05-170.18, 1395 (0.0)4.25, 2918 (-0.25)3.85, 21 (+0.36)3.43, 10 (+0.09)1.38, 2 (0.0)82.14, 4 (0.0)30901670張283.5280.5294.0268.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-100.18, 1378 (-0.01)4.5, 3037 (-0.51)3.49, 20 (+0.5)3.34, 10 (+0.33)1.38, 2 (0.0)82.14, 4 (0.0)32182217張279.5263.5286.0258.0
2024-05-030.19, 1482 (-0.01)5.01, 3405 (-0.36)2.99, 17 (+0.2)3.01, 9 (+0.29)1.38, 2 (0.0)82.14, 4 (-0.05)35851533張259.0268.0268.0252.5
2024-04-260.2, 1536 (-0.01)5.37, 3606 (-0.39)2.79, 16 (-0.04)2.72, 8 (0.0)1.38, 2 (0.0)82.19, 4 (+0.05)37911418張255.0222.5256.5222.5
2024-04-190.21, 1595 (+0.01)5.76, 3824 (+0.12)2.83, 16 (+0.03)2.72, 8 (0.0)1.38, 2 (0.0)82.14, 4 (0.0)39971036張225.0246.5247.0217.5
2024-04-120.2, 1570 (0.0)5.64, 3807 (+0.14)2.8, 16 (+0.05)2.72, 8 (-0.21)1.38, 2 (0.0)82.14, 4 (0.0)39832379張247.0246.0267.0246.0
2024-04-030.2, 1567 (0.0)5.5, 3787 (+0.03)2.75, 16 (-0.02)2.93, 9 (+0.38)1.38, 2 (-0.54)82.14, 4 (0.0)3965816張246.0245.0252.5242.5
2024-03-290.2, 1555 (+0.02)5.47, 3779 (+0.36)2.77, 16 (0.0)2.55, 8 (+0.35)1.92, 3 (-0.57)82.14, 4 (-0.01)39533150張244.0245.0265.0241.0
2024-03-220.18, 1420 (0.0)5.11, 3467 (+0.16)2.77, 16 (-0.34)2.2, 7 (+0.29)2.49, 4 (-0.08)82.15, 4 (-0.03)36413992張243.0231.0272.5231.0
2024-03-150.18, 1344 (0.0)4.95, 3225 (+0.01)3.11, 17 (-0.2)1.91, 6 (+0.25)2.57, 4 (0.0)82.18, 4 (0.0)3398553張229.0232.5237.0225.0
2024-03-080.18, 1355 (0.0)4.94, 3241 (-0.27)3.31, 18 (+0.27)1.66, 5 (0.0)2.57, 4 (-0.02)82.18, 4 (-0.02)34171277張235.5231.0242.0226.0
2024-03-010.18, 1362 (0.0)5.21, 3373 (-0.01)3.04, 17 (+0.32)1.66, 5 (0.0)2.59, 4 (+0.01)82.2, 4 (0.0)35431357張231.0218.5234.0216.0
2024-02-230.18, 1287 (+0.01)5.22, 3240 (-0.04)2.72, 15 (-0.01)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)3414348張218.0210.0218.0208.0
2024-02-160.17, 1281 (0.0)5.26, 3247 (0.0)2.73, 15 (0.0)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)341986張208.0203.0209.5203.0
2024-02-070.17, 1278 (0.0)5.26, 3241 (+0.03)2.73, 15 (0.0)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)341422張202.5202.5203.5201.0
2024-02-020.17, 1280 (0.0)5.23, 3240 (-0.04)2.73, 15 (+0.01)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)3414129張204.5203.0205.5202.0
2024-01-260.17, 1273 (0.0)5.27, 3239 (+0.02)2.72, 15 (0.0)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)3412105張204.0206.0208.0204.0
2024-01-190.17, 1273 (-0.01)5.25, 3241 (-0.03)2.72, 15 (+0.13)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)3414206張204.5206.5209.0201.0
2024-01-120.18, 1280 (0.0)5.28, 3255 (-0.03)2.59, 14 (0.0)1.66, 5 (0.0)2.58, 4 (0.0)82.2, 4 (0.0)3427148張205.0208.5209.0205.0
2024-01-050.18, 1291 (0.0)5.31, 3276 (+0.04)2.59, 14 (+0.24)1.66, 5 (0.0)2.58, 4 (-0.16)82.2, 4 (0.0)3446133張208.0212.0212.0208.0
2023-12-290.18, 1290 (+0.01)5.27, 3283 (+0.07)2.35, 13 (-0.26)1.66, 5 (0.0)2.74, 4 (0.0)82.2, 4 (0.0)3452152張212.5212.0215.0211.5
2023-12-220.17, 1289 (-0.01)5.2, 3276 (+0.03)2.61, 15 (-0.05)1.66, 5 (0.0)2.74, 4 (0.0)82.2, 4 (0.0)3446173張212.0216.0217.5211.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-150.18, 1295 (+0.01)5.17, 3274 (+0.1)2.66, 15 (-0.03)1.66, 5 (+0.01)2.74, 4 (0.0)82.2, 4 (-0.02)3442288張218.0219.5219.5214.0
2023-12-080.17, 1303 (0.0)5.07, 3261 (+0.02)2.69, 15 (+0.11)1.65, 5 (-0.26)2.74, 4 (0.0)82.22, 4 (0.0)3432317張221.0225.0226.5219.0
2023-12-010.17, 1293 (0.0)5.05, 3242 (-0.06)2.58, 15 (-0.01)1.91, 6 (-0.05)2.74, 4 (0.0)82.22, 4 (0.0)3412515張224.5221.5228.0216.0
2023-11-240.17, 1302 (0.0)5.11, 3272 (+0.08)2.59, 15 (-0.12)1.96, 6 (-0.07)2.74, 4 (0.0)82.22, 4 (0.0)3439553張221.0221.0223.0215.5
2023-11-170.17, 1312 (0.0)5.03, 3243 (0.0)2.71, 15 (0.0)2.03, 6 (-0.06)2.74, 4 (0.0)82.22, 4 (0.0)3408802張221.0223.0223.0208.0
2023-11-100.17, 1322 (0.0)5.03, 3265 (-0.01)2.71, 15 (-0.02)2.09, 6 (+0.44)2.74, 4 (-0.56)82.22, 4 (0.0)34301389張222.5203.5231.5203.0
2023-11-030.17, 1310 (0.0)5.04, 3242 (+0.04)2.73, 15 (-0.01)1.65, 5 (0.0)3.3, 5 (-0.03)82.22, 4 (+0.01)3406270張203.5199.0210.0199.0
2023-10-270.17, 1303 (+0.01)5.0, 3189 (+0.04)2.74, 15 (0.0)1.65, 5 (0.0)3.33, 5 (+0.01)82.21, 4 (0.0)3353144張197.5195.5199.0194.0
2023-10-200.16, 1303 (0.0)4.96, 3189 (+0.05)2.74, 15 (0.0)1.65, 5 (0.0)3.32, 5 (-0.01)82.21, 4 (+0.01)3354156張197.0200.0201.0196.0
2023-10-130.16, 1304 (0.0)4.91, 3173 (-0.02)2.74, 15 (0.0)1.65, 5 (0.0)3.33, 5 (-0.05)82.2, 4 (+0.01)3338174張201.0204.5205.0198.5
2023-10-060.16, 1302 (0.0)4.93, 3183 (+0.11)2.74, 15 (+0.13)1.65, 5 (0.0)3.38, 5 (-0.04)82.19, 4 (0.0)3346277張204.0209.5210.0200.5
2023-09-280.16, 1280 (0.0)4.82, 3142 (-0.01)2.61, 14 (+0.22)1.65, 5 (-0.25)3.42, 5 (-0.01)82.19, 4 (0.0)3307111張207.0208.0210.0207.0
2023-09-220.16, 1284 (0.0)4.83, 3155 (+0.05)2.39, 13 (+0.02)1.9, 6 (0.0)3.43, 5 (0.0)82.19, 4 (+0.03)3320254張209.0214.0216.0206.0
2023-09-150.16, 1270 (0.0)4.78, 3133 (+0.05)2.37, 13 (+0.02)1.9, 6 (0.0)3.43, 5 (-0.02)82.16, 4 (+0.02)3301248張214.0217.0220.0212.5
2023-09-080.16, 1274 (0.0)4.73, 3116 (+0.02)2.35, 13 (-0.23)1.9, 6 (+0.25)3.45, 5 (-0.01)82.14, 4 (0.0)3288241張214.5218.0223.5214.0
2023-09-010.16, 1268 (+0.01)4.71, 3097 (+0.06)2.58, 14 (-0.12)1.65, 5 (0.0)3.46, 5 (-0.03)82.14, 4 (0.0)3268316張219.0220.5228.0212.5
2023-08-250.15, 1249 (0.0)4.65, 3063 (0.0)2.7, 15 (+0.04)1.65, 5 (0.0)3.49, 5 (-0.06)82.14, 4 (0.0)3234444張217.5220.0221.5207.5
2023-08-180.15, 1249 (0.0)4.65, 3073 (-0.03)2.66, 15 (0.0)1.65, 5 (+0.49)3.55, 5 (-0.03)82.14, 4 (-0.48)3243263張220.0223.0225.0218.0
2023-08-110.15, 1256 (0.0)4.68, 3093 (+0.02)2.66, 15 (+0.02)1.16, 4 (0.0)3.58, 5 (0.0)82.62, 4 (0.0)3261366張224.5233.0242.5223.0
2023-08-040.15, 1246 (0.0)4.66, 3084 (0.0)2.64, 15 (+0.15)1.16, 4 (0.0)3.58, 5 (0.0)82.62, 4 (0.0)3252675張235.5238.5248.5231.0
2023-07-280.15, 1238 (+0.02)4.66, 3080 (-0.18)2.49, 14 (+0.03)1.16, 4 (0.0)3.58, 5 (-0.02)82.62, 4 (+0.01)32441018張233.5247.5247.5230.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-210.13, 1201 (0.0)4.84, 3124 (-0.03)2.46, 14 (+0.02)1.16, 4 (0.0)3.6, 5 (0.0)82.61, 4 (0.0)32851184張247.5259.0259.0241.5
2023-07-140.13, 1195 (+0.02)4.87, 3184 (+0.2)2.44, 14 (-0.39)1.16, 4 (0.0)3.6, 5 (-0.05)82.61, 4 (0.0)33433198張258.0264.5274.5251.5
2023-07-070.11, 1110 (+0.02)4.67, 3077 (+1.37)2.83, 16 (-0.21)1.16, 4 (-0.6)3.65, 5 (-0.7)82.61, 4 (0.0)32406499張263.5235.0286.5234.5
2023-06-300.09, 676 (+0.01)3.3, 1914 (+0.09)3.04, 17 (-0.14)1.76, 6 (0.0)4.35, 6 (-0.25)82.61, 4 (0.0)20861216張222.0208.0224.0205.0
2023-06-210.08, 665 (0.0)3.21, 1847 (+0.03)3.18, 18 (0.0)1.76, 6 (0.0)4.6, 6 (+1.24)82.61, 4 (-1.29)2009327張206.0197.5206.0197.0
2023-06-160.08, 664 (0.0)3.18, 1839 (0.0)3.18, 18 (-0.23)1.76, 6 (-0.77)3.36, 5 (+0.93)83.9, 5 (-0.05)1999163張200.0197.5202.0194.0
2023-06-090.08, 654 (0.0)3.18, 1836 (+0.01)3.41, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)83.95, 5 (0.0)1996115張197.5194.0200.0192.0
2023-06-020.08, 647 (0.0)3.17, 1824 (-0.01)3.41, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)83.95, 5 (0.0)198583張194.0197.0197.0192.0
2023-05-260.08, 648 (0.0)3.18, 1830 (+0.08)3.41, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)83.95, 5 (-0.09)1989165張196.0199.5201.0192.5
2023-05-190.08, 645 (0.0)3.1, 1815 (-0.03)3.41, 19 (+0.02)2.53, 8 (0.0)2.43, 4 (0.0)84.04, 5 (-0.06)1974173張198.5197.0206.0193.5
2023-05-120.08, 649 (0.0)3.13, 1827 (+0.04)3.39, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.1, 5 (-0.01)1984199張197.5211.0211.0195.0
2023-05-050.08, 634 (0.0)3.09, 1819 (-0.01)3.39, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.11, 5 (-0.01)1978102張211.0217.0217.0211.0
2023-04-280.08, 634 (0.0)3.1, 1815 (-0.1)3.39, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.12, 5 (0.0)1974201張217.0215.0219.0208.0
2023-04-210.08, 629 (+0.01)3.2, 1847 (-0.07)3.39, 19 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.12, 5 (-0.01)2002331張212.0216.5220.5206.0
2023-04-140.07, 626 (0.0)3.27, 1869 (+0.02)3.39, 19 (+0.12)2.53, 8 (0.0)2.43, 4 (0.0)84.13, 5 (-0.07)2019471張220.5216.0227.0215.0
2023-04-070.07, 629 (0.0)3.25, 1894 (-0.07)3.27, 18 (-0.01)2.53, 8 (0.0)2.43, 4 (0.0)84.2, 4 (-0.04)2046336張216.0210.0223.0210.0
2023-03-310.07, 620 (0.0)3.32, 1905 (+0.03)3.28, 18 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.24, 4 (-0.05)2055279張209.0210.0213.0204.5
2023-03-240.07, 604 (+0.01)3.29, 1908 (+0.03)3.28, 18 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.29, 4 (-0.02)2058309張210.0215.0220.0206.5
2023-03-170.06, 568 (0.0)3.26, 1844 (+0.01)3.28, 18 (0.0)2.53, 8 (0.0)2.43, 4 (0.0)84.31, 4 (0.0)1995503張211.0225.5230.0206.0
2023-03-100.06, 527 (+0.01)3.25, 1768 (+0.05)3.28, 18 (-0.03)2.53, 8 (0.0)2.43, 4 (0.0)84.31, 4 (-0.02)1921768張225.5218.0233.0218.0
2023-03-030.05, 499 (-0.01)3.2, 1696 (-0.02)3.31, 18 (-0.02)2.53, 8 (0.0)2.43, 4 (0.0)84.33, 4 (-0.01)1846257張212.0203.0212.0202.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-240.06, 492 (+0.01)3.22, 1699 (+0.04)3.33, 18 (-0.04)2.53, 8 (0.0)2.43, 4 (0.0)84.34, 4 (0.0)1846117張201.0200.0205.0198.0
2023-02-170.05, 477 (0.0)3.18, 1679 (+0.01)3.37, 18 (-0.01)2.53, 8 (0.0)2.43, 4 (0.0)84.34, 4 (0.0)182677張200.0200.5203.0198.5
2023-02-100.05, 480 (0.0)3.17, 1682 (+0.07)3.38, 18 (-0.03)2.53, 8 (-0.06)2.43, 4 (0.0)84.34, 4 (-0.01)1830185張201.5204.5207.0200.0
2023-02-030.05, 475 (0.0)3.1, 1648 (+0.17)3.41, 18 (+0.24)2.59, 8 (-0.44)2.43, 4 (0.0)84.35, 4 (-0.01)1794314張205.0200.5206.5197.0
2023-01-190.05, 474 (0.0)2.93, 1604 (+0.02)3.17, 17 (-0.01)3.03, 9 (0.0)2.43, 4 (0.0)84.36, 4 (+0.01)174927張198.5199.0200.0197.0
2023-01-130.05, 481 (0.0)2.91, 1602 (0.0)3.18, 17 (+0.62)3.03, 9 (-0.51)2.43, 4 (0.0)84.35, 4 (0.0)1748185張197.5184.5205.0184.0
2023-01-060.05, 451 (0.0)2.91, 1558 (+0.01)2.56, 14 (+0.07)3.54, 11 (0.0)2.43, 4 (0.0)84.35, 4 (+0.04)170448張184.0183.0185.0183.0
2022-12-300.05, 450 (0.0)2.9, 1556 (-0.03)2.49, 14 (-0.01)3.54, 11 (-0.01)2.43, 4 (0.0)84.31, 4 (+0.04)170532張185.0183.5185.0182.0
2022-12-230.05, 450 (0.0)2.93, 1557 (+0.01)2.5, 14 (-0.01)3.55, 11 (+0.29)2.43, 4 (0.0)84.27, 4 (-0.27)170649張184.0188.0188.0184.0
2022-12-160.05, 444 (0.0)2.92, 1551 (+0.01)2.51, 14 (-0.01)3.26, 10 (0.0)2.43, 4 (0.0)84.54, 4 (+0.01)169950張188.0185.0190.5185.0
2022-12-090.05, 444 (0.0)2.91, 1552 (+0.01)2.52, 14 (0.0)3.26, 10 (0.0)2.43, 4 (0.0)84.53, 4 (+0.02)170155張186.5188.5190.5186.0
2022-12-020.05, 440 (0.0)2.9, 1542 (-0.01)2.52, 14 (0.0)3.26, 10 (0.0)2.43, 4 (0.0)84.51, 4 (+0.01)169246張188.0185.0190.0183.0
2022-11-250.05, 439 (0.0)2.91, 1545 (-0.01)2.52, 14 (0.0)3.26, 10 (0.0)2.43, 4 (0.0)84.5, 4 (+0.01)169543張185.5186.0188.5185.0
2022-11-180.05, 441 (0.0)2.92, 1551 (0.0)2.52, 14 (+0.24)3.26, 10 (-0.5)2.43, 4 (0.0)84.49, 4 (+0.29)1701317張184.0185.0191.0182.0
2022-11-110.05, 433 (0.0)2.92, 1550 (+0.02)2.28, 13 (0.0)3.76, 11 (+0.5)2.43, 4 (-0.51)84.2, 4 (0.0)170397張184.5185.0188.5180.0
2022-11-040.05, 432 (0.0)2.9, 1549 (+0.03)2.28, 13 (+0.04)3.26, 10 (-0.01)2.94, 5 (-0.05)84.2, 4 (0.0)170391張183.0171.5183.0171.0
2022-10-280.05, 420 (0.0)2.87, 1530 (-0.01)2.24, 13 (+0.05)3.27, 10 (0.0)2.99, 5 (-0.1)84.2, 4 (0.0)1684141張170.0174.5175.5165.0
2022-10-210.05, 416 (0.0)2.88, 1529 (+0.01)2.19, 13 (+0.15)3.27, 10 (0.0)3.09, 5 (-0.03)84.2, 4 (0.0)1680133張171.0185.0189.5167.0
2022-10-140.05, 416 (0.0)2.87, 1531 (-0.03)2.04, 12 (+0.01)3.27, 10 (0.0)3.12, 5 (-0.07)84.2, 4 (+0.06)1681132張189.5195.5198.0185.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。