| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.47, 4256 (0.0) | 13.07, 11357 (-0.01) | 6.35, 70 (-0.02) | 5.91, 33 (+0.07) | 12.23, 29 (+0.65) | 44.33, 29 (-0.68) | 12523 | 551張 | 55.1 | 54.2 | 55.8 | 53.8 |
| 2026-07-03 | 0.47, 4278 (-0.01) | 13.08, 11403 (-0.04) | 6.37, 70 (+0.22) | 5.84, 33 (+0.18) | 11.58, 28 (-0.3) | 45.01, 30 (-0.01) | 12572 | 1042張 | 55.6 | 53.8 | 56.4 | 52.5 |
| 2026-06-26 | 0.48, 4289 (0.0) | 13.12, 11430 (-0.08) | 6.15, 68 (-0.24) | 5.66, 32 (+0.28) | 11.88, 29 (-0.86) | 45.02, 30 (+0.82) | 12598 | 900張 | 53.7 | 53.3 | 54.3 | 52.9 |
| 2026-06-18 | 0.48, 4301 (0.0) | 13.2, 11471 (+0.04) | 6.39, 71 (+0.09) | 5.38, 30 (+0.07) | 12.74, 31 (+0.55) | 44.2, 29 (-0.63) | 12640 | 644張 | 53.2 | 53.5 | 53.6 | 52.7 |
| 2026-06-12 | 0.48, 4313 (0.0) | 13.16, 11491 (0.0) | 6.3, 70 (+0.52) | 5.31, 30 (-0.31) | 12.19, 30 (-1.59) | 44.83, 30 (+1.46) | 12663 | 786張 | 53.2 | 51.7 | 53.3 | 51.6 |
| 2026-06-05 | 0.48, 4324 (-0.01) | 13.16, 11529 (-0.08) | 5.78, 65 (-0.18) | 5.62, 32 (+0.25) | 13.78, 33 (-0.04) | 43.37, 28 (-0.01) | 12708 | 1205張 | 53.1 | 53.3 | 53.5 | 52.0 |
| 2026-05-29 | 0.49, 4320 (0.0) | 13.24, 11580 (-0.14) | 5.96, 67 (-0.03) | 5.37, 30 (+0.18) | 13.82, 33 (+0.1) | 43.38, 28 (-0.14) | 12751 | 2011張 | 53.1 | 54.6 | 54.6 | 52.3 |
| 2026-05-22 | 0.49, 4344 (0.0) | 13.38, 11691 (-0.02) | 5.99, 68 (-0.08) | 5.19, 29 (+0.12) | 13.72, 33 (-0.08) | 43.52, 28 (+0.07) | 12861 | 726張 | 54.4 | 54.5 | 54.8 | 53.9 |
| 2026-05-15 | 0.49, 4353 (0.0) | 13.4, 11708 (+0.04) | 6.07, 69 (+0.4) | 5.07, 28 (-0.44) | 13.8, 33 (-0.23) | 43.45, 28 (+0.07) | 12880 | 2027張 | 54.8 | 55.8 | 55.9 | 54.7 |
| 2026-05-08 | 0.49, 4369 (-0.01) | 13.36, 11729 (+0.01) | 5.67, 64 (-0.22) | 5.51, 32 (+0.09) | 14.03, 33 (-0.02) | 43.38, 28 (-0.18) | 12897 | 2212張 | 56.0 | 59.0 | 59.0 | 55.3 |
| 2026-04-30 | 0.5, 4387 (0.0) | 13.35, 11773 (+0.03) | 5.89, 66 (+0.14) | 5.42, 31 (+0.33) | 14.05, 33 (-0.64) | 43.56, 28 (-0.06) | 12937 | 929張 | 58.9 | 59.4 | 60.0 | 58.3 |
| 2026-04-24 | 0.5, 4393 (0.0) | 13.32, 11777 (-0.02) | 5.75, 65 (-0.03) | 5.09, 29 (0.0) | 14.69, 35 (-0.74) | 43.62, 28 (+0.84) | 12933 | 1884張 | 60.1 | 63.0 | 63.0 | 58.5 |
| 2026-04-17 | 0.5, 4394 (+0.01) | 13.34, 11799 (+0.29) | 5.78, 65 (-0.08) | 5.09, 29 (0.0) | 15.43, 37 (+0.04) | 42.78, 27 (-0.09) | 12964 | 1334張 | 63.0 | 61.9 | 64.3 | 61.2 |
| 2026-04-10 | 0.49, 4364 (0.0) | 13.05, 11540 (-0.07) | 5.86, 66 (+0.25) | 5.09, 29 (0.0) | 15.39, 36 (-0.01) | 42.87, 27 (+0.11) | 12708 | 1824張 | 61.9 | 63.9 | 66.2 | 61.7 |
| 2026-04-02 | 0.49, 4367 (0.0) | 13.12, 11592 (-0.08) | 5.61, 64 (-0.4) | 5.09, 29 (-0.24) | 15.4, 36 (+0.26) | 42.76, 27 (+0.05) | 12770 | 1262張 | 63.9 | 61.9 | 64.5 | 61.4 |
| 2026-03-27 | 0.49, 4363 (0.0) | 13.2, 11659 (+0.11) | 6.01, 67 (-0.18) | 5.33, 31 (-1.0) | 15.14, 36 (+0.94) | 42.71, 27 (+0.06) | 12832 | 2229張 | 62.4 | 65.8 | 67.2 | 60.7 |
| 2026-03-20 | 0.49, 4355 (0.0) | 13.09, 11564 (+0.13) | 6.19, 67 (+0.34) | 6.33, 36 (-0.4) | 14.2, 33 (-0.86) | 42.65, 27 (+0.84) | 12726 | 1748張 | 67.0 | 68.3 | 69.9 | 66.0 |
| 2026-03-13 | 0.49, 4360 (-0.01) | 12.96, 11493 (+0.04) | 5.85, 64 (-0.25) | 6.73, 38 (-0.1) | 15.06, 35 (+1.04) | 41.81, 26 (-0.81) | 12651 | 1490張 | 68.2 | 66.3 | 69.3 | 64.8 |
| 2026-03-06 | 0.5, 4396 (-0.01) | 12.92, 11494 (-0.05) | 6.1, 66 (-0.08) | 6.83, 38 (+0.52) | 14.02, 33 (-0.51) | 42.62, 27 (+0.14) | 12655 | 1788張 | 67.7 | 67.6 | 69.5 | 66.6 |
| 2026-02-26 | 0.51, 4390 (+0.01) | 12.97, 11508 (+0.01) | 6.18, 68 (-0.1) | 6.31, 36 (-0.02) | 14.53, 35 (-0.02) | 42.48, 27 (+0.04) | 12677 | 718張 | 68.8 | 67.7 | 69.6 | 67.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.5, 4400 (-0.01) | 12.96, 11521 (-0.01) | 6.28, 69 (-0.04) | 6.33, 36 (+0.07) | 14.55, 35 (-0.18) | 42.44, 27 (+0.12) | 12693 | 1161張 | 67.7 | 68.4 | 69.3 | 66.3 |
| 2026-02-06 | 0.51, 4412 (0.0) | 12.97, 11539 (0.0) | 6.32, 69 (+0.63) | 6.26, 36 (-0.1) | 14.73, 35 (-0.53) | 42.32, 27 (+0.11) | 12706 | 757張 | 69.3 | 70.4 | 72.0 | 69.1 |
| 2026-01-30 | 0.51, 4430 (0.0) | 12.97, 11570 (0.0) | 5.69, 64 (-0.45) | 6.36, 37 (+0.59) | 15.26, 36 (-0.29) | 42.21, 27 (+0.14) | 12742 | 1279張 | 70.7 | 72.0 | 72.9 | 70.2 |
| 2026-01-23 | 0.51, 4456 (-0.01) | 12.97, 11614 (-0.07) | 6.14, 68 (+0.23) | 5.77, 33 (-0.71) | 15.55, 37 (+1.07) | 42.07, 27 (-0.58) | 12784 | 1389張 | 72.0 | 73.7 | 75.6 | 72.0 |
| 2026-01-16 | 0.52, 4489 (+0.01) | 13.04, 11665 (-0.02) | 5.91, 66 (-0.07) | 6.48, 37 (+0.23) | 14.48, 34 (-0.38) | 42.65, 28 (+0.46) | 12832 | 1220張 | 73.3 | 72.9 | 73.5 | 71.0 |
| 2026-01-09 | 0.51, 4493 (-0.01) | 13.06, 11695 (-0.14) | 5.98, 66 (+0.05) | 6.25, 36 (+0.37) | 14.86, 35 (+0.05) | 42.19, 27 (+0.03) | 12870 | 1597張 | 72.9 | 70.0 | 73.5 | 69.3 |
| 2026-01-02 | 0.52, 4526 (-0.01) | 13.2, 11801 (-0.06) | 5.93, 66 (-0.03) | 5.88, 33 (+0.13) | 14.81, 35 (-0.12) | 42.16, 27 (+0.11) | 12982 | 782張 | 70.0 | 69.7 | 70.5 | 68.9 |
| 2025-12-26 | 0.53, 4542 (0.0) | 13.26, 11834 (-0.03) | 5.96, 66 (+0.32) | 5.75, 32 (-0.26) | 14.93, 35 (-0.05) | 42.05, 27 (+0.11) | 13015 | 453張 | 69.1 | 69.2 | 69.9 | 68.6 |
| 2025-12-19 | 0.53, 4545 (0.0) | 13.29, 11858 (-0.06) | 5.64, 63 (-0.12) | 6.01, 34 (+0.1) | 14.98, 35 (-0.64) | 41.94, 27 (+0.72) | 13041 | 619張 | 69.3 | 68.8 | 69.7 | 68.0 |
| 2025-12-12 | 0.53, 4563 (-0.01) | 13.35, 11900 (-0.04) | 5.76, 64 (+0.03) | 5.91, 33 (+0.07) | 15.62, 36 (+0.61) | 41.22, 26 (-0.61) | 13082 | 855張 | 68.8 | 70.8 | 71.2 | 68.6 |
| 2025-12-05 | 0.54, 4594 (0.0) | 13.39, 11974 (-0.06) | 5.73, 64 (-0.15) | 5.84, 33 (-0.22) | 15.01, 35 (-0.56) | 41.83, 27 (+0.93) | 13160 | 988張 | 70.4 | 68.1 | 71.0 | 67.7 |
| 2025-11-28 | 0.54, 4621 (-0.01) | 13.45, 12037 (-0.11) | 5.88, 64 (+0.18) | 6.06, 34 (-0.34) | 15.57, 36 (+0.08) | 40.9, 26 (+0.16) | 13225 | 893張 | 68.1 | 67.0 | 69.4 | 66.2 |
| 2025-11-21 | 0.55, 4639 (0.0) | 13.56, 12098 (-0.21) | 5.7, 63 (+0.49) | 6.4, 36 (+0.39) | 15.49, 36 (-1.17) | 40.74, 26 (+1.14) | 13291 | 1742張 | 66.4 | 68.0 | 68.3 | 66.0 |
| 2025-11-14 | 0.55, 4657 (0.0) | 13.77, 12241 (-0.11) | 5.21, 57 (-0.4) | 6.01, 34 (+0.25) | 16.66, 39 (+0.55) | 39.6, 25 (-0.18) | 13452 | 3944張 | 67.3 | 62.0 | 67.8 | 61.9 |
| 2025-11-07 | 0.55, 4643 (-0.01) | 13.88, 12286 (-0.01) | 5.61, 60 (-0.03) | 5.76, 32 (-0.01) | 16.11, 38 (-0.03) | 39.78, 25 (0.0) | 13517 | 832張 | 61.0 | 59.8 | 61.3 | 58.9 |
| 2025-10-31 | 0.56, 4662 (0.0) | 13.89, 12303 (+0.03) | 5.64, 61 (-0.1) | 5.77, 32 (+0.08) | 16.14, 38 (-0.5) | 39.78, 25 (+0.27) | 13531 | 821張 | 59.7 | 61.0 | 61.3 | 59.5 |
| 2025-10-23 | 0.56, 4700 (0.0) | 13.86, 12321 (-0.04) | 5.74, 62 (-0.25) | 5.69, 32 (+0.25) | 16.64, 39 (+0.14) | 39.51, 24 (-0.11) | 13538 | 868張 | 60.9 | 60.2 | 61.4 | 59.9 |
| 2025-10-17 | 0.56, 4701 (0.0) | 13.9, 12344 (+0.03) | 5.99, 65 (+0.11) | 5.44, 30 (-0.29) | 16.5, 39 (+0.56) | 39.62, 24 (-0.22) | 13560 | 678張 | 60.1 | 59.0 | 60.7 | 58.7 |
| 2025-10-09 | 0.56, 4710 (-0.01) | 13.87, 12355 (+0.02) | 5.88, 64 (+0.01) | 5.73, 31 (+0.26) | 15.94, 37 (-0.35) | 39.84, 24 (-0.05) | 13580 | 791張 | 60.0 | 59.6 | 60.6 | 58.8 |
| 2025-10-03 | 0.57, 4729 (0.0) | 13.85, 12380 (-0.02) | 5.87, 64 (-0.09) | 5.47, 30 (+0.06) | 16.29, 38 (0.0) | 39.89, 24 (-0.01) | 13603 | 436張 | 59.6 | 60.0 | 60.5 | 59.5 |
| 2025-09-26 | 0.57, 4738 (0.0) | 13.87, 12397 (-0.02) | 5.96, 65 (+0.04) | 5.41, 30 (-0.52) | 16.29, 38 (+0.49) | 39.9, 24 (0.0) | 13619 | 843張 | 59.6 | 60.7 | 61.6 | 59.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.57, 4723 (0.0) | 13.89, 12390 (-0.01) | 5.92, 65 (-0.32) | 5.93, 33 (+0.09) | 15.8, 37 (+0.24) | 39.9, 24 (-0.02) | 13613 | 656張 | 60.7 | 59.4 | 60.7 | 59.2 |
| 2025-09-12 | 0.57, 4740 (0.0) | 13.9, 12422 (-0.1) | 6.24, 68 (+0.14) | 5.84, 32 (-0.31) | 15.56, 36 (+0.93) | 39.92, 24 (-0.76) | 13640 | 777張 | 59.5 | 60.9 | 61.1 | 59.2 |
| 2025-09-05 | 0.57, 4751 (-0.01) | 14.0, 12490 (+0.02) | 6.1, 67 (-0.38) | 6.15, 34 (-0.22) | 14.63, 34 (+0.33) | 40.68, 25 (0.0) | 13699 | 1268張 | 61.2 | 59.5 | 61.7 | 59.5 |
| 2025-08-29 | 0.58, 4765 (0.0) | 13.98, 12498 (-0.01) | 6.48, 71 (-0.08) | 6.37, 35 (+0.61) | 14.3, 33 (-0.32) | 40.68, 25 (-0.08) | 13705 | 1386張 | 59.5 | 59.8 | 60.2 | 58.8 |
| 2025-08-22 | 0.58, 4795 (-0.01) | 13.99, 12541 (-0.1) | 6.56, 72 (-0.32) | 5.76, 33 (+0.15) | 14.62, 34 (+0.11) | 40.76, 25 (-0.06) | 13750 | 1895張 | 59.2 | 60.7 | 61.0 | 59.1 |
| 2025-08-15 | 0.59, 4804 (0.0) | 14.09, 12618 (-0.1) | 6.88, 76 (-0.17) | 5.61, 32 (+0.39) | 14.51, 33 (-0.18) | 40.82, 25 (-0.02) | 13830 | 1343張 | 60.7 | 61.8 | 61.9 | 60.6 |
| 2025-08-08 | 0.59, 4820 (0.0) | 14.19, 12684 (-0.07) | 7.05, 77 (+0.15) | 5.22, 29 (+0.19) | 14.69, 33 (-0.53) | 40.84, 25 (-0.09) | 13890 | 2295張 | 61.9 | 64.6 | 65.4 | 61.5 |
| 2025-08-01 | 0.59, 4826 (0.0) | 14.26, 12725 (+0.01) | 6.9, 76 (-0.16) | 5.03, 28 (+0.54) | 15.22, 34 (-0.34) | 40.93, 25 (0.0) | 13917 | 852張 | 64.3 | 66.4 | 66.4 | 63.6 |
| 2025-07-25 | 0.59, 4850 (0.0) | 14.25, 12739 (-0.04) | 7.06, 78 (+0.19) | 4.49, 26 (+0.15) | 15.56, 35 (+0.59) | 40.93, 25 (-0.67) | 13929 | 1861張 | 66.4 | 63.8 | 66.8 | 63.5 |
| 2025-07-18 | 0.59, 4852 (-0.01) | 14.29, 12770 (+0.02) | 6.87, 76 (+0.04) | 4.34, 25 (-0.16) | 14.97, 34 (+0.92) | 41.6, 26 (-0.69) | 13967 | 917張 | 63.5 | 64.3 | 64.3 | 62.5 |
| 2025-07-11 | 0.6, 4866 (0.0) | 14.27, 12778 (+0.03) | 6.83, 76 (+0.12) | 4.5, 26 (-0.21) | 14.05, 32 (-0.07) | 42.29, 27 (-0.08) | 13976 | 1210張 | 64.3 | 65.0 | 65.0 | 62.4 |
| 2025-07-04 | 0.6, 4879 (0.0) | 14.24, 12766 (+0.01) | 6.71, 75 (-0.12) | 4.71, 27 (+0.15) | 14.12, 32 (+0.03) | 42.37, 27 (-0.11) | 13957 | 741張 | 64.7 | 64.2 | 66.3 | 64.0 |
| 2025-06-27 | 0.6, 4886 (0.0) | 14.23, 12786 (-0.0) | 6.83, 76 (-0.12) | 4.56, 26 (+0.04) | 14.09, 32 (0.0) | 42.48, 27 (-0.1) | 13968 | 466張 | 64.2 | 63.5 | 65.1 | 63.0 |
| 2025-06-20 | 0.6, 4898 (0.0) | 14.23, 12804 (+0.05) | 6.95, 78 (+0.53) | 4.52, 26 (-0.51) | 14.09, 32 (+0.01) | 42.58, 27 (+0.03) | 13982 | 763張 | 64.0 | 64.0 | 65.3 | 63.3 |
| 2025-06-13 | 0.6, 4893 (0.0) | 14.18, 12789 (+0.06) | 6.42, 72 (-0.01) | 5.03, 29 (+0.23) | 14.08, 32 (-0.21) | 42.55, 27 (-0.02) | 13963 | 951張 | 64.0 | 65.7 | 65.7 | 64.0 |
| 2025-06-06 | 0.6, 4913 (-0.02) | 14.12, 12773 (+0.04) | 6.43, 72 (+0.14) | 4.8, 28 (-0.1) | 14.29, 32 (+0.02) | 42.57, 27 (-0.55) | 13941 | 1197張 | 65.4 | 67.3 | 67.3 | 65.0 |
| 2025-05-29 | 0.62, 4953 (0.0) | 14.08, 12686 (+0.08) | 6.29, 70 (+0.05) | 4.9, 28 (-0.34) | 14.27, 32 (0.0) | 43.12, 28 (+0.18) | 13827 | 814張 | 66.9 | 69.0 | 69.4 | 66.8 |
| 2025-05-23 | 0.62, 4944 (0.0) | 14.0, 12650 (+0.15) | 6.24, 69 (+0.15) | 5.24, 30 (+0.07) | 14.27, 32 (-0.09) | 42.94, 28 (-0.3) | 13789 | 1282張 | 69.5 | 71.0 | 71.4 | 69.0 |
| 2025-05-16 | 0.62, 4941 (+0.01) | 13.85, 12594 (+0.03) | 6.09, 67 (-0.51) | 5.17, 29 (+0.78) | 14.36, 33 (-0.44) | 43.24, 28 (+0.31) | 13729 | 5008張 | 70.7 | 68.7 | 72.5 | 67.1 |
| 2025-05-09 | 0.61, 4927 (-0.01) | 13.82, 12568 (-0.01) | 6.6, 72 (+0.35) | 4.39, 25 (-0.45) | 14.8, 33 (+0.32) | 42.93, 27 (-0.23) | 13720 | 1475張 | 65.6 | 69.7 | 69.7 | 65.0 |
| 2025-05-02 | 0.62, 4956 (0.0) | 13.83, 12589 (-0.01) | 6.25, 68 (-0.44) | 4.84, 27 (+0.52) | 14.48, 32 (-0.09) | 43.16, 27 (-0.15) | 13733 | 1079張 | 69.8 | 67.0 | 70.0 | 65.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.62, 4958 (0.0) | 13.84, 12593 (+0.02) | 6.69, 72 (+0.28) | 4.32, 24 (0.0) | 14.57, 32 (+0.05) | 43.31, 27 (-0.09) | 13730 | 1053張 | 67.0 | 64.8 | 67.0 | 61.7 |
| 2025-04-18 | 0.62, 4954 (0.0) | 13.82, 12588 (+0.01) | 6.41, 69 (-0.03) | 4.32, 24 (-0.03) | 14.52, 32 (+0.18) | 43.4, 27 (-0.26) | 13733 | 1099張 | 64.5 | 64.1 | 66.4 | 63.3 |
| 2025-04-11 | 0.62, 4954 (-0.01) | 13.81, 12553 (-0.05) | 6.44, 70 (-0.07) | 4.35, 24 (+0.04) | 14.34, 32 (+0.64) | 43.66, 27 (-0.22) | 13692 | 3505張 | 63.1 | 68.7 | 68.7 | 56.0 |
| 2025-04-02 | 0.63, 4999 (0.0) | 13.86, 12645 (+0.02) | 6.51, 72 (+0.55) | 4.31, 23 (+0.4) | 13.7, 30 (-0.03) | 43.88, 27 (-0.58) | 13797 | 1055張 | 76.3 | 76.3 | 76.4 | 73.8 |
| 2025-03-28 | 0.63, 4990 (0.0) | 13.84, 12650 (+0.08) | 5.96, 65 (-0.14) | 3.91, 22 (-0.62) | 13.73, 31 (+0.36) | 44.46, 28 (+0.23) | 13803 | 3411張 | 77.1 | 82.0 | 82.0 | 76.0 |
| 2025-03-21 | 0.63, 5011 (0.0) | 13.76, 12614 (0.0) | 6.1, 67 (+0.08) | 4.53, 25 (+0.64) | 13.37, 30 (+0.17) | 44.23, 28 (-0.69) | 13767 | 2743張 | 81.3 | 79.7 | 82.2 | 79.6 |
| 2025-03-14 | 0.63, 5008 (-0.01) | 13.76, 12628 (-0.04) | 6.02, 66 (+0.07) | 3.89, 22 (-0.03) | 13.2, 30 (-0.62) | 44.92, 29 (+0.75) | 13794 | 1327張 | 79.3 | 80.1 | 80.8 | 78.9 |
| 2025-03-07 | 0.64, 5028 (-0.01) | 13.8, 12686 (+0.13) | 5.95, 65 (-0.22) | 3.92, 22 (-0.23) | 13.82, 31 (+0.64) | 44.17, 28 (-0.87) | 13855 | 2587張 | 80.8 | 78.8 | 81.0 | 77.9 |
| 2025-02-27 | 0.65, 5043 (0.0) | 13.67, 12595 (+0.08) | 6.17, 68 (-0.08) | 4.15, 23 (+0.08) | 13.18, 30 (-0.27) | 45.04, 30 (0.0) | 13746 | 1162張 | 78.4 | 76.1 | 78.4 | 76.1 |
| 2025-02-21 | 0.65, 5046 (0.0) | 13.59, 12538 (0.0) | 6.25, 68 (+0.33) | 4.07, 23 (-0.39) | 13.45, 31 (-0.12) | 45.04, 30 (+0.17) | 13683 | 721張 | 76.3 | 76.3 | 76.8 | 75.8 |
| 2025-02-14 | 0.65, 5076 (-0.01) | 13.59, 12566 (+0.01) | 5.92, 65 (+0.13) | 4.46, 26 (-0.27) | 13.57, 31 (-0.51) | 44.87, 30 (+0.6) | 13716 | 1030張 | 76.3 | 75.3 | 77.3 | 75.1 |
| 2025-02-07 | 0.66, 5092 (0.0) | 13.58, 12572 (+0.04) | 5.79, 63 (+0.11) | 4.73, 27 (-0.2) | 14.08, 32 (-0.0) | 44.27, 29 (+0.01) | 13715 | 788張 | 75.1 | 73.7 | 75.8 | 73.2 |
| 2025-01-24 | 0.66, 5118 (0.0) | 13.54, 12585 (+0.02) | 5.68, 62 (-0.09) | 4.93, 28 (+0.2) | 14.08, 32 (-0.02) | 44.26, 29 (+0.01) | 13728 | 261張 | 74.8 | 75.0 | 75.4 | 74.3 |
| 2025-01-17 | 0.66, 5125 (-0.01) | 13.52, 12585 (-0.05) | 5.77, 63 (-0.14) | 4.73, 27 (+0.19) | 14.1, 32 (-0.12) | 44.25, 29 (+0.09) | 13735 | 506張 | 74.7 | 73.8 | 75.0 | 72.4 |
| 2025-01-10 | 0.67, 5128 (0.0) | 13.57, 12596 (0.0) | 5.91, 64 (+0.26) | 4.54, 26 (-0.16) | 14.22, 32 (+0.02) | 44.16, 29 (-0.01) | 13745 | 501張 | 73.8 | 74.6 | 75.4 | 73.3 |
| 2025-01-03 | 0.67, 5171 (-0.01) | 13.57, 12648 (0.0) | 5.65, 61 (-0.25) | 4.7, 27 (+0.12) | 14.2, 32 (-0.05) | 44.17, 29 (+0.17) | 13797 | 835張 | 74.6 | 74.3 | 76.1 | 74.2 |
| 2024-12-27 | 0.68, 5181 (0.0) | 13.57, 12659 (-0.06) | 5.9, 63 (-0.22) | 4.58, 26 (+0.18) | 14.25, 32 (+0.19) | 44.0, 29 (-0.15) | 13807 | 683張 | 74.3 | 72.0 | 75.1 | 72.0 |
| 2024-12-20 | 0.68, 5205 (0.0) | 13.63, 12702 (-0.09) | 6.12, 65 (+0.2) | 4.4, 25 (-0.16) | 14.06, 32 (0.0) | 44.15, 29 (0.0) | 13849 | 847張 | 72.0 | 73.5 | 73.5 | 71.4 |
| 2024-12-13 | 0.68, 5234 (-0.01) | 13.72, 12781 (+0.08) | 5.92, 63 (+0.24) | 4.56, 26 (-0.43) | 14.06, 32 (-0.03) | 44.15, 29 (-0.02) | 13921 | 649張 | 73.5 | 75.8 | 75.8 | 73.5 |
| 2024-12-06 | 0.69, 5259 (-0.01) | 13.64, 12785 (+0.05) | 5.68, 61 (-0.33) | 4.99, 29 (-0.31) | 14.09, 32 (+0.45) | 44.17, 29 (+0.05) | 13922 | 1287張 | 74.9 | 73.6 | 76.1 | 73.0 |
| 2024-11-29 | 0.7, 5324 (+0.39) | 13.59, 12846 (+1.07) | 6.01, 64 (+0.32) | 5.3, 30 (-0.71) | 13.64, 31 (+0.2) | 44.12, 29 (-2.36) | 13986 | 919張 | 73.6 | 75.4 | 76.0 | 73.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.31, 3631 (0.0) | 12.52, 10082 (-0.03) | 5.69, 55 (+0.15) | 6.01, 30 (-0.46) | 13.44, 28 (+0.01) | 46.48, 28 (+0.02) | 11034 | 1239張 | 75.4 | 76.5 | 76.6 | 74.2 |
| 2024-11-15 | 0.31, 3642 (+0.01) | 12.55, 10100 (-0.07) | 5.54, 54 (+0.18) | 6.47, 32 (+0.43) | 13.43, 28 (-1.28) | 46.46, 28 (+0.7) | 11038 | 1385張 | 76.7 | 79.6 | 79.8 | 76.6 |
| 2024-11-08 | 0.3, 3638 (0.0) | 12.62, 10151 (+0.02) | 5.36, 52 (+0.11) | 6.04, 30 (+0.08) | 14.71, 31 (+0.64) | 45.76, 28 (-0.96) | 11082 | 1837張 | 79.5 | 79.9 | 81.6 | 79.1 |
| 2024-11-01 | 0.3, 3645 (-0.01) | 12.6, 10140 (-0.05) | 5.25, 51 (+0.03) | 5.96, 30 (+0.14) | 14.07, 30 (-0.48) | 46.72, 29 (+0.19) | 11062 | 650張 | 79.7 | 80.1 | 80.3 | 79.0 |
| 2024-10-25 | 0.31, 3659 (0.0) | 12.65, 10167 (0.0) | 5.22, 51 (-0.13) | 5.82, 29 (+0.44) | 14.55, 31 (-0.25) | 46.53, 29 (-0.13) | 11083 | 550張 | 80.0 | 80.5 | 81.1 | 79.7 |
| 2024-10-18 | 0.31, 3664 (0.0) | 12.65, 10180 (+0.04) | 5.35, 52 (-0.09) | 5.38, 27 (+0.01) | 14.8, 32 (+0.21) | 46.66, 29 (-0.17) | 11088 | 445張 | 80.6 | 79.5 | 80.8 | 79.3 |
| 2024-10-11 | 0.31, 3671 (0.0) | 12.61, 10182 (-0.01) | 5.44, 53 (+0.47) | 5.37, 27 (-0.75) | 14.59, 32 (+0.1) | 46.83, 29 (0.0) | 11093 | 542張 | 79.7 | 81.5 | 81.6 | 79.4 |
| 2024-10-04 | 0.31, 3678 (0.0) | 12.62, 10194 (+0.01) | 4.97, 50 (-0.15) | 6.12, 31 (+0.44) | 14.49, 31 (-0.26) | 46.83, 29 (+0.02) | 11096 | 208張 | 81.1 | 81.0 | 82.0 | 81.0 |
| 2024-09-27 | 0.31, 3684 (0.0) | 12.61, 10207 (-0.01) | 5.12, 51 (-0.12) | 5.68, 29 (+0.59) | 14.75, 32 (-0.61) | 46.81, 29 (+0.24) | 11111 | 426張 | 81.6 | 81.6 | 82.0 | 80.9 |
| 2024-09-20 | 0.31, 3696 (0.0) | 12.62, 10213 (+0.01) | 5.24, 52 (+0.06) | 5.09, 26 (-0.23) | 15.36, 33 (+0.19) | 46.57, 29 (-0.09) | 11116 | 237張 | 81.6 | 81.2 | 82.3 | 81.2 |
| 2024-09-13 | 0.31, 3699 (0.0) | 12.61, 10209 (-0.02) | 5.18, 52 (+0.21) | 5.32, 27 (-0.25) | 15.17, 33 (+0.33) | 46.66, 29 (-0.06) | 11110 | 541張 | 81.2 | 81.8 | 83.3 | 80.5 |
| 2024-09-06 | 0.31, 3698 (0.0) | 12.63, 10216 (+0.02) | 4.97, 51 (-0.23) | 5.57, 28 (+0.17) | 14.84, 32 (-0.52) | 46.72, 29 (+0.32) | 11128 | 751張 | 82.8 | 83.8 | 83.9 | 80.4 |
| 2024-08-30 | 0.31, 3702 (0.0) | 12.61, 10209 (+0.03) | 5.2, 53 (+0.13) | 5.4, 28 (-0.2) | 15.36, 33 (-0.17) | 46.4, 29 (+0.17) | 11122 | 524張 | 83.8 | 83.6 | 84.0 | 82.7 |
| 2024-08-23 | 0.31, 3702 (0.0) | 12.58, 10212 (-0.03) | 5.07, 52 (-0.1) | 5.6, 29 (+0.13) | 15.53, 33 (+0.58) | 46.23, 29 (-0.63) | 11125 | 708張 | 83.4 | 84.3 | 84.5 | 82.7 |
| 2024-08-16 | 0.31, 3726 (0.0) | 12.61, 10244 (-0.12) | 5.17, 53 (+0.08) | 5.47, 28 (+0.15) | 14.95, 32 (-0.59) | 46.86, 30 (+0.62) | 11152 | 1370張 | 84.3 | 82.6 | 85.3 | 82.6 |
| 2024-08-09 | 0.31, 3726 (-0.01) | 12.73, 10289 (-0.17) | 5.09, 51 (+0.09) | 5.32, 27 (-0.48) | 15.54, 33 (-0.03) | 46.24, 29 (+0.91) | 11195 | 3035張 | 83.1 | 81.5 | 84.2 | 75.0 |
| 2024-08-02 | 0.32, 3742 (0.0) | 12.9, 10389 (-0.02) | 5.0, 50 (-0.29) | 5.8, 29 (+0.25) | 15.57, 32 (+0.22) | 45.33, 28 (-0.01) | 11308 | 1165張 | 82.4 | 82.6 | 84.5 | 80.5 |
| 2024-07-26 | 0.32, 3747 (0.0) | 12.92, 10424 (-0.04) | 5.29, 53 (-0.14) | 5.55, 28 (-0.22) | 15.35, 32 (+0.29) | 45.34, 28 (0.0) | 11354 | 781張 | 82.6 | 83.6 | 83.9 | 80.8 |
| 2024-07-19 | 0.32, 3757 (0.0) | 12.96, 10457 (-0.2) | 5.43, 55 (-0.34) | 5.77, 29 (+0.22) | 15.06, 31 (+0.4) | 45.34, 28 (-0.09) | 11380 | 1436張 | 83.8 | 83.5 | 85.2 | 82.8 |
| 2024-07-12 | 0.32, 3763 (-0.01) | 13.16, 10533 (-0.12) | 5.77, 58 (-0.02) | 5.55, 27 (+0.63) | 14.66, 30 (-0.64) | 45.43, 28 (-0.02) | 11457 | 1391張 | 83.8 | 81.5 | 83.8 | 80.1 |
| 2024-07-05 | 0.33, 3778 (0.0) | 13.28, 10600 (-0.04) | 5.79, 59 (+0.43) | 4.92, 25 (-1.07) | 15.3, 32 (+1.04) | 45.45, 28 (-0.56) | 11514 | 1602張 | 81.5 | 82.8 | 82.8 | 80.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 3785 (+0.01) | 13.32, 10662 (-0.05) | 5.36, 55 (+0.22) | 5.99, 30 (-0.34) | 14.26, 30 (+0.31) | 46.01, 29 (-0.13) | 11566 | 773張 | 82.8 | 83.2 | 84.0 | 82.3 |
| 2024-06-21 | 0.32, 3791 (-0.01) | 13.37, 10707 (-0.03) | 5.14, 53 (-0.06) | 6.33, 31 (+0.18) | 13.95, 29 (+0.1) | 46.14, 29 (-0.06) | 11614 | 1301張 | 83.7 | 83.5 | 84.3 | 82.0 |
| 2024-06-14 | 0.33, 3836 (0.0) | 13.4, 10806 (-0.17) | 5.2, 52 (-0.06) | 6.15, 30 (+0.02) | 13.85, 29 (+0.15) | 46.2, 29 (-0.06) | 11718 | 1481張 | 83.7 | 85.3 | 87.0 | 83.3 |
| 2024-06-07 | 0.33, 3848 (-0.01) | 13.57, 10918 (-0.05) | 5.26, 53 (+0.14) | 6.13, 30 (+0.2) | 13.7, 29 (-0.34) | 46.26, 29 (+0.02) | 11830 | 1555張 | 86.7 | 86.0 | 87.3 | 84.9 |
| 2024-05-31 | 0.34, 3874 (-0.01) | 13.62, 11006 (-0.19) | 5.12, 51 (-0.06) | 5.93, 29 (+0.16) | 14.04, 30 (+0.56) | 46.24, 29 (-0.14) | 11915 | 4418張 | 85.3 | 83.6 | 87.3 | 83.6 |
| 2024-05-24 | 0.35, 3886 (0.0) | 13.81, 11105 (-0.26) | 5.18, 52 (+0.11) | 5.77, 28 (+0.71) | 13.48, 29 (-1.16) | 46.38, 29 (+0.62) | 12020 | 1873張 | 82.8 | 82.9 | 83.8 | 81.3 |
| 2024-05-17 | 0.35, 3928 (-0.01) | 14.07, 11289 (-0.31) | 5.07, 51 (+0.12) | 5.06, 25 (-0.85) | 14.64, 31 (-0.22) | 45.76, 28 (+0.59) | 12198 | 3319張 | 82.9 | 84.1 | 84.9 | 81.9 |
| 2024-05-10 | 0.36, 3967 (-0.01) | 14.38, 11451 (-0.16) | 4.95, 50 (+0.14) | 5.91, 29 (-0.06) | 14.86, 32 (+0.29) | 45.17, 27 (-0.01) | 12338 | 6617張 | 83.5 | 75.7 | 83.9 | 75.0 |
| 2024-05-03 | 0.37, 3991 (0.0) | 14.54, 11578 (-0.13) | 4.81, 48 (+0.55) | 5.97, 29 (-0.03) | 14.57, 32 (+0.58) | 45.18, 27 (-0.73) | 12470 | 2423張 | 76.3 | 75.2 | 76.4 | 74.1 |
| 2024-04-26 | 0.37, 3991 (0.0) | 14.67, 11651 (-0.2) | 4.26, 43 (-0.23) | 6.0, 30 (+0.2) | 13.99, 31 (+0.26) | 45.91, 28 (+0.07) | 12544 | 2197張 | 75.2 | 76.1 | 76.5 | 74.6 |
| 2024-04-19 | 0.37, 4019 (-0.01) | 14.87, 11799 (-0.14) | 4.49, 45 (-0.18) | 5.8, 29 (+0.05) | 13.73, 30 (+0.48) | 45.84, 28 (+0.06) | 12700 | 3757張 | 76.2 | 78.1 | 78.5 | 73.3 |
| 2024-04-12 | 0.38, 4061 (0.0) | 15.01, 11980 (-0.36) | 4.67, 47 (+0.05) | 5.75, 28 (+0.03) | 13.25, 28 (+0.2) | 45.78, 28 (-0.02) | 12900 | 1976張 | 74.7 | 71.0 | 75.1 | 70.9 |
| 2024-04-03 | 0.38, 4079 (0.0) | 15.37, 12167 (-0.06) | 4.62, 47 (-0.16) | 5.72, 28 (+0.02) | 13.05, 28 (-0.31) | 45.8, 28 (+0.29) | 13082 | 754張 | 71.0 | 69.8 | 71.6 | 69.8 |
| 2024-03-29 | 0.38, 4096 (0.0) | 15.43, 12215 (+0.29) | 4.78, 49 (-0.19) | 5.7, 28 (-0.81) | 13.36, 29 (+0.48) | 45.51, 28 (+0.07) | 13128 | 937張 | 69.8 | 71.0 | 71.3 | 69.1 |
| 2024-03-22 | 0.38, 4104 (-0.01) | 15.14, 12132 (-0.02) | 4.97, 50 (+0.33) | 6.51, 31 (+0.05) | 12.88, 27 (-0.47) | 45.44, 28 (+0.1) | 13044 | 1446張 | 71.0 | 71.5 | 72.5 | 70.8 |
| 2024-03-15 | 0.39, 4131 (0.0) | 15.16, 12174 (-0.08) | 4.64, 47 (+0.19) | 6.46, 31 (-0.06) | 13.35, 28 (-0.02) | 45.34, 28 (+0.05) | 13080 | 1323張 | 71.6 | 72.7 | 74.0 | 71.3 |
| 2024-03-08 | 0.39, 4150 (0.0) | 15.24, 12276 (-0.09) | 4.45, 45 (-0.2) | 6.52, 31 (+0.27) | 13.37, 28 (-0.26) | 45.29, 28 (+0.04) | 13186 | 1153張 | 72.7 | 74.1 | 74.5 | 72.7 |
| 2024-03-01 | 0.39, 4176 (0.0) | 15.33, 12350 (-0.13) | 4.65, 47 (+0.06) | 6.25, 30 (+0.28) | 13.63, 29 (-0.21) | 45.25, 28 (+0.06) | 13258 | 1077張 | 74.1 | 76.0 | 76.7 | 73.5 |
| 2024-02-23 | 0.39, 4202 (-0.01) | 15.46, 12454 (-0.18) | 4.59, 47 (-0.26) | 5.97, 29 (+0.58) | 13.84, 30 (-0.44) | 45.19, 28 (+0.09) | 13363 | 2059張 | 76.3 | 71.7 | 76.6 | 71.7 |
| 2024-02-16 | 0.4, 4226 (0.0) | 15.64, 12567 (-0.01) | 4.85, 50 (+0.13) | 5.39, 27 (-0.28) | 14.28, 31 (+0.33) | 45.1, 28 (-0.05) | 13467 | 458張 | 71.2 | 70.5 | 71.9 | 69.9 |
| 2024-02-07 | 0.4, 4231 (0.0) | 15.65, 12575 (-0.05) | 4.72, 48 (-0.13) | 5.67, 28 (+0.41) | 13.95, 30 (-0.39) | 45.15, 28 (+0.08) | 13475 | 157張 | 70.5 | 70.7 | 70.8 | 70.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.4, 4227 (0.0) | 15.7, 12599 (-0.06) | 4.85, 49 (-0.23) | 5.26, 26 (+0.18) | 14.34, 31 (+0.18) | 45.07, 28 (-0.09) | 13496 | 638張 | 70.7 | 71.7 | 72.3 | 70.2 |
| 2024-01-26 | 0.4, 4248 (0.0) | 15.76, 12644 (-0.05) | 5.08, 51 (0.0) | 5.08, 25 (+0.27) | 14.16, 31 (-0.02) | 45.16, 28 (+0.02) | 13544 | 512張 | 71.9 | 71.3 | 72.0 | 70.6 |
| 2024-01-19 | 0.4, 4250 (0.0) | 15.81, 12679 (0.0) | 5.08, 51 (-0.01) | 4.81, 24 (-0.77) | 14.18, 31 (+0.71) | 45.14, 28 (-0.03) | 13586 | 930張 | 71.3 | 71.0 | 72.7 | 69.9 |
| 2024-01-12 | 0.4, 4268 (-0.01) | 15.81, 12709 (-0.01) | 5.09, 51 (+0.41) | 5.58, 27 (-0.42) | 13.47, 29 (+0.25) | 45.17, 28 (+0.02) | 13617 | 832張 | 70.8 | 72.5 | 73.1 | 70.3 |
| 2024-01-05 | 0.41, 4277 (0.0) | 15.82, 12743 (-0.01) | 4.68, 46 (-0.19) | 6.0, 29 (+0.55) | 13.22, 28 (-0.66) | 45.15, 28 (+0.16) | 13645 | 994張 | 72.6 | 73.2 | 73.4 | 72.0 |
| 2023-12-29 | 0.41, 4300 (-0.01) | 15.83, 12774 (-0.13) | 4.87, 48 (-0.12) | 5.45, 27 (+0.51) | 13.88, 29 (-0.29) | 44.99, 28 (-0.15) | 13676 | 1031張 | 72.8 | 73.3 | 74.3 | 72.6 |
| 2023-12-22 | 0.42, 4325 (0.0) | 15.96, 12862 (-0.06) | 4.99, 49 (-0.21) | 4.94, 25 (+0.4) | 14.17, 30 (-0.42) | 45.14, 28 (+0.28) | 13758 | 1046張 | 73.3 | 73.4 | 74.3 | 72.0 |
| 2023-12-15 | 0.42, 4351 (0.0) | 16.02, 12931 (-0.22) | 5.2, 50 (+0.31) | 4.54, 23 (-0.42) | 14.59, 31 (+0.25) | 44.86, 28 (+0.05) | 13835 | 1037張 | 73.0 | 72.9 | 73.4 | 71.5 |
| 2023-12-08 | 0.42, 4384 (-0.01) | 16.24, 13064 (-0.22) | 4.89, 48 (+0.2) | 4.96, 25 (+0.01) | 14.34, 30 (-0.07) | 44.81, 28 (+0.06) | 13965 | 1255張 | 72.9 | 71.8 | 73.9 | 71.8 |
| 2023-12-01 | 0.43, 4416 (0.0) | 16.46, 13184 (-0.02) | 4.69, 46 (-0.06) | 4.95, 25 (+0.11) | 14.41, 30 (-0.01) | 44.75, 28 (+0.12) | 14081 | 1190張 | 71.8 | 70.0 | 72.0 | 69.9 |
| 2023-11-24 | 0.43, 4451 (0.0) | 16.48, 13292 (-0.08) | 4.75, 46 (+0.07) | 4.84, 24 (-0.18) | 14.42, 30 (+1.03) | 44.63, 28 (-0.83) | 14188 | 1178張 | 69.9 | 68.6 | 70.3 | 68.0 |
| 2023-11-17 | 0.43, 4462 (-0.01) | 16.56, 13403 (-0.09) | 4.68, 45 (-0.35) | 5.02, 25 (+0.63) | 13.39, 28 (-1.37) | 45.46, 29 (+1.08) | 14303 | 994張 | 68.6 | 68.4 | 70.0 | 68.3 |
| 2023-11-10 | 0.44, 4493 (0.0) | 16.65, 13491 (-0.34) | 5.03, 47 (+0.44) | 4.39, 22 (-0.08) | 14.76, 31 (+0.54) | 44.38, 28 (0.0) | 14392 | 3004張 | 68.3 | 69.0 | 70.8 | 67.3 |
| 2023-11-03 | 0.44, 4528 (-0.01) | 16.99, 13723 (-0.04) | 4.59, 44 (+0.02) | 4.47, 23 (+0.41) | 14.22, 30 (-0.38) | 44.38, 28 (-0.08) | 14640 | 2311張 | 68.5 | 67.4 | 68.6 | 64.7 |
| 2023-10-27 | 0.45, 4532 (0.0) | 17.03, 13754 (-0.02) | 4.57, 45 (-0.05) | 4.06, 21 (-0.2) | 14.6, 31 (+0.46) | 44.46, 28 (-0.35) | 14675 | 877張 | 66.9 | 65.9 | 67.8 | 64.9 |
| 2023-10-20 | 0.45, 4542 (0.0) | 17.05, 13781 (+0.25) | 4.62, 46 (-0.2) | 4.26, 22 (-0.46) | 14.14, 31 (-0.03) | 44.81, 28 (+0.28) | 14695 | 1966張 | 66.1 | 68.8 | 68.8 | 64.0 |
| 2023-10-13 | 0.45, 4566 (0.0) | 16.8, 13710 (+0.04) | 4.82, 48 (+0.33) | 4.72, 24 (-0.01) | 14.17, 30 (-0.4) | 44.53, 28 (+0.11) | 14618 | 1649張 | 68.8 | 72.8 | 72.8 | 68.8 |
| 2023-10-06 | 0.45, 4587 (+0.01) | 16.76, 13702 (-0.05) | 4.49, 44 (-0.16) | 4.73, 25 (+0.26) | 14.57, 31 (-0.02) | 44.42, 28 (+0.12) | 14609 | 4479張 | 72.9 | 70.5 | 73.3 | 68.6 |
| 2023-09-28 | 0.44, 4571 (+0.02) | 16.81, 13709 (+0.33) | 4.65, 46 (-0.67) | 4.47, 23 (+0.03) | 14.59, 30 (-0.78) | 44.3, 28 (+1.06) | 14615 | 18560張 | 70.4 | 69.0 | 70.9 | 62.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。