- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.1 (0.0%) | 16 | -6 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 97 (-54.14%) |
| 2025-07-30 | 30.1 (-3.68%) | 22 | -13 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 211 (26.01%) |
| 2025-07-29 | 31.25 (0.16%) | 35 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 168 (81.82%) |
| 2025-07-28 | 31.2 (0.48%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 92 (31.92%) |
| 2025-07-25 | 31.05 (-0.16%) | 29 | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 70 (22.0%) |
| 2025-07-24 | 31.1 (0.0%) | 23 | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 57 (-30.54%) |
| 2025-07-23 | 31.1 (0.65%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 82 (-47.83%) |
| 2025-07-22 | 30.9 (-0.48%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 158 (206.2%) |
| 2025-07-21 | 31.05 (-0.48%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 51 (-52.51%) |
| 2025-07-18 | 31.2 (0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 109 (206.64%) |
| 2025-07-17 | 31.15 (0.65%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (-63.95%) |
| 2025-07-16 | 30.95 (0.0%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 98 (-9.65%) |
| 2025-07-15 | 30.95 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 109 (154.72%) |
| 2025-07-14 | 30.95 (-0.48%) | 15 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (450.6%) |
| 2025-07-11 | 31.1 (0.32%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-88.62%) |
| 2025-07-10 | 31.0 (-0.32%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (494.18%) |
| 2025-07-09 | 31.1 (-0.64%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-82.86%) |
| 2025-07-08 | 31.3 (0.16%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (92.96%) |
| 2025-07-07 | 31.25 (-0.32%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-34.17%) |
| 2025-07-04 | 31.35 (0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 52 (34.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 31.3 (0.64%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (-14.19%) |
| 2025-07-02 | 31.1 (-1.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (-49.55%) |
| 2025-07-01 | 31.45 (0.32%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (-12.0%) |
| 2025-06-30 | 31.35 (0.32%) | 14 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 103 (-8.61%) |
| 2025-06-27 | 31.25 (-0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 113 (27.94%) |
| 2025-06-26 | 31.3 (0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 88 (65.44%) |
| 2025-06-25 | 31.2 (0.16%) | 17 | -5 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 53 (-57.41%) |
| 2025-06-24 | 31.15 (0.48%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 125 (99.79%) |
| 2025-06-23 | 31.0 (0.65%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 62 (-64.16%) |
| 2025-06-20 | 30.8 (-0.16%) | 20 | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 175 (23.1%) |
| 2025-06-19 | 30.85 (-0.96%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 142 (73.65%) |
| 2025-06-18 | 31.15 (-0.32%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 81 (-25.18%) |
| 2025-06-17 | 31.25 (0.0%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 109 (6.51%) |
| 2025-06-16 | 31.25 (0.32%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 102 (-23.24%) |
| 2025-06-13 | 31.15 (0.0%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 134 (369.1%) |
| 2025-06-12 | 31.15 (-0.16%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-67.16%) |
| 2025-06-11 | 31.2 (0.81%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 86 (-27.61%) |
| 2025-06-10 | 30.95 (0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 120 (93.68%) |
| 2025-06-09 | 30.85 (-0.48%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (53.83%) |
| 2025-06-06 | 31.0 (0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (144.14%) |
| 2025-06-05 | 30.9 (0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-52.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 30.8 (0.33%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-41.85%) |
| 2025-06-03 | 30.7 (-0.32%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (-64.02%) |
| 2025-06-02 | 30.8 (-0.81%) | 16 | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 165 (163.59%) |
| 2025-05-29 | 31.05 (0.32%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (5.48%) |
| 2025-05-28 | 30.95 (0.16%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (-46.63%) |
| 2025-05-27 | 30.9 (-1.12%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 111 (-43.77%) |
| 2025-05-26 | 31.25 (1.3%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 198 (126.5%) |
| 2025-05-23 | 30.85 (-0.16%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 87 (-49.99%) |
| 2025-05-22 | 30.9 (-1.12%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 175 (171.77%) |
| 2025-05-21 | 31.25 (0.48%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (17.14%) |
| 2025-05-20 | 31.1 (0.32%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 55 (-38.54%) |
| 2025-05-19 | 31.0 (-0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 89 (55.38%) |
| 2025-05-16 | 31.05 (0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 57 (6.22%) |
| 2025-05-15 | 31.0 (-0.32%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (-55.17%) |
| 2025-05-14 | 31.1 (0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 121 (29.23%) |
| 2025-05-13 | 31.05 (-0.32%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 93 (108.54%) |
| 2025-05-12 | 31.15 (-0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 44 (-31.81%) |
| 2025-05-09 | 31.25 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 65 (-47.37%) |
| 2025-05-08 | 31.25 (-0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 125 (-3.38%) |
| 2025-05-07 | 31.35 (0.48%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 129 (-1.26%) |
| 2025-05-06 | 31.2 (0.0%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 131 (-24.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 31.2 (1.3%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 173 (105.56%) |
| 2025-05-02 | 30.8 (0.16%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 84 (-54.89%) |
| 2025-04-30 | 30.75 (-1.44%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 187 (167.38%) |
| 2025-04-29 | 31.2 (0.81%) | 14 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (45.52%) |
| 2025-04-28 | 30.95 (-0.64%) | 12 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (39.51%) |
| 2025-04-25 | 31.15 (-0.64%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-57.97%) |
| 2025-04-24 | 31.35 | 10 | 4 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 82 (-55.16%) |
| 2025-04-23 | 31.65 | 6 | 2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (-39.32%) |
| 2025-04-22 | 31.7 | 4 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 301 (-11.52%) |
| 2025-04-21 | 31.7 (-0.47%) | 4 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 341 (-53.49%) |
| 2025-04-18 | 31.85 (-0.16%) | 13 | -6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 733 (103.06%) |
| 2025-04-17 | 31.9 (5.28%) | 19 | -4 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 361 (107.45%) |
| 2025-04-16 | 30.3 (-1.3%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 174 (23.06%) |
| 2025-04-15 | 30.7 (0.66%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 141 (-18.23%) |
| 2025-04-14 | 30.5 (0.33%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 173 (-19.78%) |
| 2025-04-11 | 30.4 (0.0%) | 23 | -7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 215 (18.83%) |
| 2025-04-10 | 30.4 (1.33%) | 30 | -7 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 181 (-61.73%) |
| 2025-04-09 | 30.0 (-0.33%) | 37 | -13 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 474 (36.95%) |
| 2025-04-08 | 30.1 (-0.99%) | 50 | -5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 346 (-71.39%) |
| 2025-04-07 | 30.4 (0.66%) | 55 | 36 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 1210 (2440.39%) |
| 2025-04-02 | 30.2 (0.17%) | 19 | -4 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 47 (-63.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 30.15 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 129 (-25.11%) |
| 2025-03-31 | 30.15 (0.17%) | 23 | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 172 (-81.26%) |
| 2025-03-28 | 30.1 (-1.31%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 922 (599.15%) |
| 2025-03-27 | 30.5 (-0.16%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 131 (3.43%) |
| 2025-03-26 | 30.55 (0.16%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 127 (59.27%) |
| 2025-03-25 | 30.5 (-0.33%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 80 (81.64%) |
| 2025-03-24 | 30.6 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 44 (-33.83%) |
| 2025-03-21 | 30.6 (-0.16%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 66 (-62.2%) |
| 2025-03-20 | 30.65 (-0.16%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 176 (-7.94%) |
| 2025-03-19 | 30.7 (0.33%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 191 (70.42%) |
| 2025-03-18 | 30.6 (-0.16%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 112 (-33.22%) |
| 2025-03-17 | 30.65 (0.16%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 168 (-5.24%) |
| 2025-03-14 | 30.6 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 177 (184.17%) |
| 2025-03-13 | 30.6 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (-11.26%) |
| 2025-03-12 | 30.6 (0.16%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (-48.87%) |
| 2025-03-11 | 30.55 (-0.33%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 137 (51.59%) |
| 2025-03-10 | 30.65 (-0.16%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (206.7%) |
| 2025-03-07 | 30.7 (-0.65%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (-72.36%) |
| 2025-03-06 | 30.9 (0.32%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 107 (81.98%) |
| 2025-03-05 | 30.8 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 58 (-31.34%) |
| 2025-03-04 | 30.8 (-0.16%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 85 (56.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 30.85 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (10.19%) |
| 2025-02-27 | 30.85 (0.16%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (-10.35%) |
| 2025-02-26 | 30.8 (0.49%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 55 (-25.95%) |
| 2025-02-25 | 30.65 (-0.49%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 75 (181.15%) |
| 2025-02-24 | 30.8 (-0.32%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 26 (-77.57%) |
| 2025-02-21 | 30.9 (0.32%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 119 (12.13%) |
| 2025-02-20 | 30.8 (0.16%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 106 (34.43%) |
| 2025-02-19 | 30.75 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 78 (15.38%) |
| 2025-02-18 | 30.75 (0.33%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 68 (-61.07%) |
| 2025-02-17 | 30.65 (-0.81%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 175 (42.7%) |
| 2025-02-14 | 30.9 (0.65%) | 20 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 123 (50.56%) |
| 2025-02-13 | 30.7 (0.66%) | 25 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 81 (10.59%) |
| 2025-02-12 | 30.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 74 (187.93%) |
| 2025-02-11 | 30.5 (0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (-48.63%) |
| 2025-02-10 | 30.45 (-0.33%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 50 (-4.68%) |
| 2025-02-07 | 30.55 (0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 52 (37.22%) |
| 2025-02-06 | 30.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (-53.0%) |
| 2025-02-05 | 30.5 (0.66%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 81 (-2.47%) |
| 2025-02-04 | 30.3 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 83 (-60.02%) |
| 2025-02-03 | 30.3 (-0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 208 (101.94%) |
| 2025-01-22 | 30.35 (0.17%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 103 (118.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 30.3 (0.17%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 47 (-18.72%) |
| 2025-01-20 | 30.25 (0.67%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 58 (36.45%) |
| 2025-01-17 | 30.05 (-0.66%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (-68.43%) |
| 2025-01-16 | 30.25 (0.5%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 135 (253.27%) |
| 2025-01-15 | 30.1 (0.17%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (-51.71%) |
| 2025-01-14 | 30.05 (-0.66%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 79 (-67.35%) |
| 2025-01-13 | 30.25 (0.67%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 242 (229.29%) |
| 2025-01-10 | 30.05 (-0.17%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 73 (-60.3%) |
| 2025-01-09 | 30.1 (0.17%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 185 (181.17%) |
| 2025-01-08 | 30.05 (-0.33%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 65 (3.25%) |
| 2025-01-07 | 30.15 (-0.17%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 63 (-27.78%) |
| 2025-01-06 | 30.2 (0.5%) | 32 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 88 (91.69%) |
| 2025-01-03 | 30.05 (-0.5%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (-67.94%) |
| 2025-01-02 | 30.2 (0.17%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 143 (70.17%) |
| 2024-12-31 | 30.15 (0.17%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 84 (175.09%) |
| 2024-12-30 | 30.1 (-0.66%) | 34 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (-53.08%) |
| 2024-12-27 | 30.3 (0.17%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 65 (44.48%) |
| 2024-12-26 | 30.25 (-0.17%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (-22.03%) |
| 2024-12-25 | 30.3 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 58 (56.97%) |
| 2024-12-24 | 30.3 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-59.02%) |
| 2024-12-23 | 30.3 (0.66%) | 36 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 90 (-83.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 30.1 (0.17%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 536 (203.3%) |
| 2024-12-19 | 30.05 (-0.33%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 176 (175.61%) |
| 2024-12-18 | 30.15 (-0.17%) | 39 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 64 (-40.29%) |
| 2024-12-17 | 30.2 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 107 (-55.98%) |
| 2024-12-16 | 30.2 (0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 244 (172.11%) |
| 2024-12-13 | 30.1 (-0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 89 (49.79%) |
| 2024-12-12 | 30.2 (-0.17%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 59 (-63.75%) |
| 2024-12-11 | 30.25 (0.17%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 165 (111.11%) |
| 2024-12-10 | 30.2 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 78 (39.85%) |
| 2024-12-09 | 30.2 (-0.17%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 55 (-60.56%) |
| 2024-12-06 | 30.25 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 141 (105.22%) |
| 2024-12-05 | 30.25 (-0.33%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 69 (37.4%) |
| 2024-12-04 | 30.35 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 50 (-63.35%) |
| 2024-12-03 | 30.35 (0.33%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 137 (24.16%) |
| 2024-12-02 | 30.25 (-0.33%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 110 (20.23%) |
| 2024-11-29 | 30.35 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 91 (-56.12%) |
| 2024-11-28 | 30.35 (-0.16%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 209 (110.0%) |
| 2024-11-27 | 30.4 (-0.16%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 99 (-49.02%) |
| 2024-11-26 | 30.45 (0.33%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 195 (-11.75%) |
| 2024-11-25 | 30.35 (0.33%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 221 (431.82%) |
| 2024-11-22 | 30.25 (0.17%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (-41.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 30.2 (-0.17%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 71 (-31.0%) |
| 2024-11-20 | 30.25 (0.0%) | 40 | -10 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 102 (-41.3%) |
| 2024-11-19 | 30.25 (0.33%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 175 (51.34%) |
| 2024-11-18 | 30.15 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 115 (160.53%) |
| 2024-11-15 | 30.15 (0.33%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (-70.91%) |
| 2024-11-14 | 30.05 (-0.5%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 152 (-8.85%) |
| 2024-11-13 | 30.2 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 167 (5.72%) |
| 2024-11-12 | 30.2 (-0.33%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 158 (19.13%) |
| 2024-11-11 | 30.3 (0.5%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 133 (124.96%) |
| 2024-11-08 | 30.15 (-0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 59 (-55.05%) |
| 2024-11-07 | 30.2 (0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 131 (62.37%) |
| 2024-11-06 | 30.15 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 81 (-22.82%) |
| 2024-11-05 | 30.15 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 105 (128.89%) |
| 2024-11-04 | 30.15 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 45 (-47.77%) |
| 2024-11-01 | 30.15 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 87 (27.53%) |
| 2024-10-30 | 30.15 (0.33%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 68 (-54.73%) |
| 2024-10-29 | 30.05 (-0.33%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 152 (44.7%) |
| 2024-10-28 | 30.15 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 105 (3.49%) |
| 2024-10-25 | 30.15 (-0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 101 (-29.29%) |
| 2024-10-24 | 30.2 (0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 143 (-21.27%) |
| 2024-10-23 | 30.15 (-0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 182 (55.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 30.2 (-0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 117 (26.84%) |
| 2024-10-21 | 30.25 (-0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 92 (-35.81%) |
| 2024-10-18 | 30.3 (0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 144 (86.8%) |
| 2024-10-17 | 30.25 (0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 77 (-56.61%) |
| 2024-10-16 | 30.2 (0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 178 (25.97%) |
| 2024-10-15 | 30.15 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 141 (-35.77%) |
| 2024-10-14 | 30.15 (-0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 220 (23.86%) |
| 2024-10-11 | 30.2 (-0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 177 (-15.61%) |
| 2024-10-09 | 30.25 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 210 (-0.14%) |
| 2024-10-08 | 30.25 (-0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 210 (36.5%) |
| 2024-10-07 | 30.3 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 154 (-45.62%) |
| 2024-10-04 | 30.3 (-0.49%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 284 (91.2%) |
| 2024-10-01 | 30.45 (-0.16%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 148 (21.22%) |
| 2024-09-30 | 30.5 (0.16%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 122 (-64.99%) |
| 2024-09-27 | 30.45 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 350 (-12.95%) |
| 2024-09-26 | 30.45 (-0.16%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 402 (-9.07%) |
| 2024-09-25 | 30.5 (0.33%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 442 (179.86%) |
| 2024-09-24 | 30.4 (-0.16%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 158 (4.44%) |
| 2024-09-23 | 30.45 (-0.33%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 151 (-22.33%) |
| 2024-09-20 | 30.55 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 194 (-17.2%) |
| 2024-09-19 | 30.55 (0.33%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 235 (32.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 30.45 (-0.16%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 177 (32.19%) |
| 2024-09-16 | 30.5 (-0.33%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 134 (205.46%) |
| 2024-09-13 | 30.6 (0.33%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (-58.55%) |
| 2024-09-12 | 30.5 (0.66%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 106 (-29.12%) |
| 2024-09-11 | 30.3 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 149 (-58.33%) |
| 2024-09-10 | 30.3 (-0.33%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 359 (-0.05%) |
| 2024-09-09 | 30.4 (-0.65%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 359 (51.36%) |
| 2024-09-06 | 30.6 (-0.16%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 237 (9.31%) |
| 2024-09-05 | 30.65 (-0.16%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 217 (-63.09%) |
| 2024-09-04 | 30.7 (-0.49%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 588 (443.06%) |
| 2024-09-03 | 30.85 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 108 (-47.97%) |
| 2024-09-02 | 30.85 (-0.32%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 208 (102.31%) |
| 2024-08-30 | 30.95 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 103 (-36.89%) |
| 2024-08-29 | 30.95 (0.32%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 163 (-37.75%) |
| 2024-08-28 | 30.85 (-0.16%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 262 (39.01%) |
| 2024-08-27 | 30.9 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 188 (-13.22%) |
| 2024-08-26 | 30.9 (-0.16%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 217 (15.06%) |
| 2024-08-23 | 30.95 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 188 (23.8%) |
| 2024-08-22 | 30.95 (-0.16%) | 51 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 152 (-41.08%) |
| 2024-08-21 | 31.0 (0.16%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 259 (-1.67%) |
| 2024-08-20 | 30.95 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 263 (19.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 30.95 (-0.16%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 219 (-7.08%) |
| 2024-08-16 | 31.0 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 236 (16.02%) |
| 2024-08-15 | 31.0 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 204 (-18.88%) |
| 2024-08-14 | 31.0 (-0.32%) | 48 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 251 (32.96%) |
| 2024-08-13 | 31.1 (-0.48%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 189 (110.29%) |
| 2024-08-12 | 31.25 (-0.16%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 89 (-69.18%) |
| 2024-08-09 | 31.3 (0.16%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 291 (136.83%) |
| 2024-08-08 | 31.25 (0.32%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 123 (-6.95%) |
| 2024-08-07 | 31.15 (0.16%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 132 (-34.78%) |
| 2024-08-06 | 31.1 (0.0%) | 48 | -14 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 203 (-57.13%) |
| 2024-08-05 | 31.1 (-1.58%) | 62 | 19 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 473 (75.36%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.1 (-3.06%) | 16 | -13 | 0 | 0 | 0.0% | 0.01 (-0.01) | 569 (35.43%) |
| 2025-07-25 | 31.05 (-0.48%) | 29 | 12 | 0 | 0 | 0.0% | 0.02 (0.01) | 420 (6.42%) |
| 2025-07-18 | 31.2 (0.32%) | 17 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 395 (108.34%) |
| 2025-07-11 | 31.1 (-0.8%) | 13 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 189 (-42.93%) |
| 2025-07-04 | 31.35 (0.32%) | 14 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 332 (-24.98%) |
| 2025-06-27 | 31.25 (1.46%) | 17 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 443 (-27.56%) |
| 2025-06-20 | 30.8 (-1.12%) | 20 | 5 | 0 | 0 | 0.0% | 0.02 (0.01) | 611 (41.74%) |
| 2025-06-13 | 31.15 (0.48%) | 15 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 431 (36.16%) |
| 2025-06-06 | 31.0 (-0.16%) | 17 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 317 (-26.79%) |
| 2025-05-29 | 31.05 (0.65%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 433 (-8.36%) |
| 2025-05-23 | 30.85 (-0.64%) | 13 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 472 (27.03%) |
| 2025-05-16 | 31.05 (-0.64%) | 12 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 372 (-40.58%) |
| 2025-05-09 | 31.25 (1.46%) | 11 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 626 (60.44%) |
| 2025-05-02 | 30.8 (-1.12%) | 13 | 3 | 0 | 0 | 0.0% | 0.01 (0.0) | 390 (-58.62%) |
| 2025-04-25 | 31.15 (-2.2%) | 10 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 942 (-40.45%) |
| 2025-04-18 | 31.85 (4.77%) | 13 | -10 | 0 | 0 | 0.0% | 0.01 (-0.01) | 1583 (-34.81%) |
| 2025-04-11 | 30.4 (0.66%) | 23 | 4 | 0 | 0 | 0.0% | 0.02 (0.01) | 2429 (594.11%) |
| 2025-04-02 | 30.2 (0.33%) | 19 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 349 (-73.2%) |
| 2025-03-28 | 30.1 (-1.63%) | 18 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1305 (82.65%) |
| 2025-03-21 | 30.6 (0.0%) | 18 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 714 (32.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 30.6 (-0.33%) | 18 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 539 (60.24%) |
| 2025-03-07 | 30.7 (-0.49%) | 18 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 336 (62.31%) |
| 2025-02-27 | 30.85 (-0.16%) | 18 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 207 (-62.22%) |
| 2025-02-21 | 30.9 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 548 (54.58%) |
| 2025-02-14 | 30.9 (1.15%) | 20 | -10 | 0 | 0 | 0.0% | 0.02 (0.0) | 354 (-23.58%) |
| 2025-02-07 | 30.55 (0.66%) | 30 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 464 (122.33%) |
| 2025-01-22 | 30.35 (1.0%) | 30 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 208 (-61.15%) |
| 2025-01-17 | 30.05 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 537 (12.61%) |
| 2025-01-10 | 30.05 (0.0%) | 32 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 477 (151.13%) |
| 2025-01-03 | 30.05 (-0.33%) | 34 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 190 (64.81%) |
| 2024-12-31 | 30.15 (-0.5%) | 34 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 115 (-61.11%) |
| 2024-12-27 | 30.3 (0.66%) | 36 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 296 (-73.72%) |
| 2024-12-20 | 30.1 (0.0%) | 38 | -4 | 0 | 0 | 0.0% | 0.03 (0.0) | 1128 (151.41%) |
| 2024-12-13 | 30.1 (-0.5%) | 42 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 448 (-11.81%) |
| 2024-12-06 | 30.25 (-0.33%) | 40 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 509 (-37.83%) |
| 2024-11-29 | 30.35 (0.33%) | 40 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 818 (61.59%) |
| 2024-11-22 | 30.25 (0.33%) | 40 | -10 | 0 | 0 | 0.0% | 0.03 (-0.01) | 506 (-22.84%) |
| 2024-11-15 | 30.15 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 656 (55.29%) |
| 2024-11-08 | 30.15 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 422 (2.11%) |
| 2024-11-01 | 30.15 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 414 (-35.1%) |
| 2024-10-25 | 30.15 (-0.5%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 638 (-16.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 30.3 (0.33%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 761 (0.99%) |
| 2024-10-11 | 30.2 (-0.33%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 754 (35.73%) |
| 2024-10-04 | 30.3 (-0.49%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 555 (-63.08%) |
| 2024-09-27 | 30.45 (-0.33%) | 50 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 1504 (102.67%) |
| 2024-09-20 | 30.55 (-0.16%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 742 (-27.14%) |
| 2024-09-13 | 30.6 (0.0%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1019 (-25.11%) |
| 2024-09-06 | 30.6 (-1.13%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1360 (45.6%) |
| 2024-08-30 | 30.95 (0.0%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 934 (-13.78%) |
| 2024-08-23 | 30.95 (-0.16%) | 51 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 1084 (11.59%) |
| 2024-08-16 | 31.0 (-0.96%) | 48 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 971 (-20.67%) |
| 2024-08-09 | 31.3 (-0.95%) | 48 | 5 | 0 | 0 | 0.0% | 0.04 (0.01) | 1224 (8.0%) |
| 2024-08-02 | 31.6 (-3.36%) | 43 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 1133 (82.4%) |
| 2024-07-26 | 32.7 (0.31%) | 42 | 10 | 0 | 0 | 0.0% | 0.03 (0.01) | 621 (-12.64%) |
| 2024-07-19 | 32.6 (0.31%) | 32 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 711 (77.5%) |
| 2024-07-12 | 32.5 (-0.15%) | 34 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 400 (2.0%) |
| 2024-07-05 | 32.55 (0.15%) | 33 | 6 | 0 | 0 | 0.0% | 0.03 (0.01) | 392 (-7.54%) |
| 2024-06-28 | 32.5 (0.31%) | 27 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 425 (-59.21%) |
| 2024-06-21 | 32.4 (0.15%) | 25 | -70 | 0 | 0 | 0.0% | 0.02 (-0.05) | 1042 (132.84%) |
| 2024-06-14 | 32.35 (0.0%) | 95 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 447 (25.48%) |
| 2024-06-07 | 32.35 (-0.31%) | 95 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 356 (-17.25%) |
| 2024-05-31 | 32.45 (0.31%) | 95 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 431 (-32.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 32.35 (-0.31%) | 95 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 642 (-16.5%) |
| 2024-05-17 | 32.45 (0.15%) | 95 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 769 (20.95%) |
| 2024-05-10 | 32.4 (0.0%) | 95 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 636 (58.95%) |
| 2024-05-03 | 32.4 (0.0%) | 95 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 400 (-32.91%) |
| 2024-04-26 | 32.4 (0.15%) | 97 | 70 | 0 | 0 | 0.0% | 0.08 (0.06) | 596 (-30.47%) |
| 2024-04-19 | 32.35 (-0.31%) | 27 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 858 (102.16%) |
| 2024-04-12 | 32.45 (0.31%) | 28 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 424 (-13.09%) |
| 2024-04-03 | 32.35 (0.0%) | 30 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 488 (7.7%) |
| 2024-03-29 | 32.35 (0.0%) | 29 | -18 | 0 | 0 | 0.0% | 0.02 (-0.02) | 453 (-56.2%) |
| 2024-03-22 | 32.35 (-0.15%) | 47 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 1035 (-71.92%) |
| 2024-03-15 | 32.4 (0.15%) | 48 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 3686 (496.52%) |
| 2024-03-08 | 32.35 (-0.31%) | 47 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 618 (70.92%) |
| 2024-03-01 | 32.45 (-0.15%) | 45 | -6 | 0 | 0 | 0.0% | 0.03 (-0.01) | 361 (-8.05%) |
| 2024-02-23 | 32.5 (0.0%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 393 (110.83%) |
| 2024-02-16 | 32.5 (0.0%) | 51 | -12 | 0 | 0 | 0.0% | 0.04 (-0.01) | 186 (128.51%) |
| 2024-02-05 | 32.5 (-0.61%) | 63 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 81 (-71.68%) |
| 2024-02-02 | 32.7 (0.46%) | 63 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 288 (-7.02%) |
| 2024-01-26 | 32.55 (0.15%) | 65 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 309 (-48.56%) |
| 2024-01-19 | 32.5 (-0.76%) | 64 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 602 (24.33%) |
| 2024-01-12 | 32.75 (0.61%) | 61 | 19 | 0 | 0 | 0.0% | 0.05 (0.02) | 484 (68.04%) |
| 2024-01-05 | 32.55 (-0.46%) | 42 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 288 (-37.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 32.7 (0.62%) | 42 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 463 (18.26%) |
| 2023-12-22 | 32.5 (-0.91%) | 43 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 391 (-30.61%) |
| 2023-12-15 | 32.8 (0.15%) | 43 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 564 (22.49%) |
| 2023-12-08 | 32.75 (-0.15%) | 47 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 460 (-16.21%) |
| 2023-12-01 | 32.8 (-0.46%) | 47 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 550 (35.1%) |
| 2023-11-24 | 32.95 (0.0%) | 47 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 407 (23.54%) |
| 2023-11-17 | 32.95 (0.76%) | 50 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 329 (122.23%) |
| 2023-11-10 | 32.7 (0.93%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 148 (-14.15%) |
| 2023-11-03 | 32.4 (-0.92%) | 51 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 172 (-10.84%) |
| 2023-10-27 | 32.7 (-0.15%) | 48 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 193 (-39.54%) |
| 2023-10-20 | 32.75 (-0.76%) | 45 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 320 (81.18%) |
| 2023-10-13 | 33.0 (0.76%) | 45 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 176 (-10.78%) |
| 2023-10-06 | 32.75 (0.15%) | 43 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 198 (5.87%) |
| 2023-09-28 | 32.7 (-0.3%) | 42 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 187 (-28.78%) |
| 2023-09-22 | 32.8 (-0.15%) | 41 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 262 (26.58%) |
| 2023-09-15 | 32.85 (0.46%) | 38 | -10 | 0 | 0 | 0.0% | 0.03 (-0.01) | 207 (-26.44%) |
| 2023-09-08 | 32.7 (-0.61%) | 48 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 282 (38.5%) |
| 2023-09-01 | 32.9 (0.15%) | 48 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 203 (-8.43%) |
| 2023-08-25 | 32.85 (0.15%) | 52 | -5 | 0 | 0 | 0.0% | 0.04 (0.0) | 222 (-34.59%) |
| 2023-08-18 | 32.8 (-0.46%) | 57 | 4 | 0 | 0 | 0.0% | 0.04 (0.0) | 340 (-35.46%) |
| 2023-08-11 | 32.95 (0.92%) | 53 | -9 | 0 | 0 | 0.0% | 0.04 (-0.01) | 527 (72.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 32.65 (-0.76%) | 62 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 305 (-62.63%) |
| 2023-07-28 | 32.9 (-1.94%) | 59 | 15 | 0 | 0 | 0.0% | 0.05 (0.02) | 816 (70.95%) |
| 2023-07-21 | 33.55 (-0.3%) | 44 | -5 | 0 | 0 | 0.0% | 0.03 (-0.01) | 477 (-37.22%) |
| 2023-07-14 | 33.65 (1.36%) | 49 | 8 | 0 | 0 | 0.0% | 0.04 (0.01) | 760 (19.26%) |
| 2023-07-07 | 33.2 (0.91%) | 41 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 637 (37.35%) |
| 2023-06-30 | 32.9 (-0.9%) | 44 | 5 | 0 | 0 | 0.0% | 0.03 (0.0) | 464 (59.87%) |
| 2023-06-21 | 33.2 (0.3%) | 39 | 5 | 0 | 0 | 0.0% | 0.03 (0.0) | 290 (-48.29%) |
| 2023-06-16 | 33.1 (1.07%) | 34 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 561 (47.27%) |
| 2023-06-09 | 32.75 (0.61%) | 34 | -5 | 0 | 0 | 0.0% | 0.03 (0.0) | 381 (7.02%) |
| 2023-06-02 | 32.55 (0.77%) | 39 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 356 (-27.43%) |
| 2023-05-26 | 32.3 (-1.52%) | 41 | 17 | 0 | 0 | 0.0% | 0.03 (0.01) | 490 (-49.94%) |
| 2023-05-19 | 32.8 (3.14%) | 24 | 6 | 0 | 0 | 0.0% | 0.02 (0.01) | 980 (323.65%) |
| 2023-05-12 | 31.8 (-0.31%) | 18 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 231 (-4.7%) |
| 2023-05-05 | 31.9 (0.63%) | 18 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 242 (21.62%) |
| 2023-04-28 | 31.7 (0.16%) | 14 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 199 (-32.91%) |
| 2023-04-21 | 31.65 (-0.31%) | 14 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 297 (-15.62%) |
| 2023-04-14 | 31.75 (0.79%) | 14 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 352 (209.71%) |
| 2023-04-07 | 31.5 (-0.32%) | 16 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 113 (-51.64%) |
| 2023-03-31 | 31.6 (0.0%) | 16 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 235 (-45.04%) |
| 2023-03-24 | 31.6 (0.48%) | 17 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 428 (29.61%) |
| 2023-03-17 | 31.45 (0.48%) | 16 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 330 (-28.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 31.3 (0.16%) | 16 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 460 (145.63%) |
| 2023-03-03 | 31.25 (0.16%) | 16 | 5 | 0 | 0 | 0.0% | 0.01 (0.0) | 187 (-61.65%) |
| 2023-02-24 | 31.2 (0.0%) | 11 | -4 | 0 | 0 | 0.0% | 0.01 (0.0) | 488 (22.17%) |
| 2023-02-17 | 31.2 (0.48%) | 15 | -5 | 0 | 0 | 0.0% | 0.01 (-0.01) | 399 (3.9%) |
| 2023-02-10 | 31.05 (-0.48%) | 20 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 384 (-24.9%) |
| 2023-02-03 | 31.2 (0.32%) | 22 | -34 | 0 | 0 | 0.0% | 0.02 (-0.02) | 512 (246.96%) |
| 2023-01-17 | 31.1 (0.16%) | 56 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 147 (-73.08%) |
| 2023-01-13 | 31.05 (0.32%) | 56 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 548 (156.9%) |
| 2023-01-06 | 30.95 (-0.64%) | 55 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 213 (-2.83%) |
| 2022-12-30 | 31.15 (-0.95%) | 56 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 219 (-4.06%) |
| 2022-12-23 | 31.45 (1.13%) | 56 | 6 | 0 | 0 | 0.0% | 0.04 (0.0) | 229 (-28.58%) |
| 2022-12-16 | 31.1 (0.0%) | 50 | 4 | 0 | 0 | 0.0% | 0.04 (0.0) | 320 (16.51%) |
| 2022-12-09 | 31.1 (-1.89%) | 46 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 275 (4.67%) |
| 2022-12-02 | 31.7 (0.79%) | 43 | -6 | 0 | 0 | 0.0% | 0.03 (-0.01) | 263 (-45.02%) |
| 2022-11-25 | 31.45 (2.78%) | 49 | -22 | 0 | 0 | 0.0% | 0.04 (-0.02) | 478 (17.98%) |
| 2022-11-18 | 30.6 (-0.16%) | 71 | 16 | 0 | 0 | 0.0% | 0.06 (0.02) | 405 (123.55%) |
| 2022-11-11 | 30.65 (1.49%) | 55 | 14 | 0 | 0 | 0.0% | 0.04 (0.01) | 181 (-20.11%) |
| 2022-11-04 | 30.2 (-1.31%) | 41 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 227 (-52.08%) |
| 2022-10-28 | 30.6 (3.73%) | 41 | -4 | 0 | 0 | 0.0% | 0.03 (0.0) | 473 (-9.33%) |
| 2022-10-21 | 29.5 (-1.67%) | 45 | -7 | 0 | 0 | 0.0% | 0.03 (-0.01) | 522 (45.37%) |
| 2022-10-14 | 30.0 (-0.17%) | 52 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 359 (-62.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 30.05 (-3.53%) | 49 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 952 (12.55%) |
| 2022-09-30 | 31.15 (-2.81%) | 50 | -20 | 0 | 0 | 0.0% | 0.04 (-0.01) | 846 (70.09%) |
| 2022-09-23 | 32.05 (-1.23%) | 70 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 497 (26.45%) |
| 2022-09-16 | 32.45 (-0.76%) | 67 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 393 (15.45%) |
| 2022-09-08 | 32.7 (0.31%) | 67 | 18 | 0 | 0 | 0.0% | 0.05 (0.01) | 340 (-42.39%) |
| 2022-09-02 | 32.6 (-0.76%) | 49 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 591 (38.88%) |
| 2022-08-26 | 32.85 (0.15%) | 49 | 9 | 0 | 0 | 0.0% | 0.04 (0.01) | 426 (-46.04%) |
| 2022-08-19 | 32.8 (-0.15%) | 40 | -18 | 0 | 0 | 0.0% | 0.03 (-0.01) | 789 (10.51%) |
| 2022-08-12 | 32.85 (-0.45%) | 58 | -6 | 0 | 0 | 0.0% | 0.04 (-0.01) | 714 (89.27%) |
| 2022-08-05 | 33.0 (-0.3%) | 64 | -11 | 0 | 0 | 0.0% | 0.05 (-0.01) | 377 (-40.87%) |
| 2022-07-29 | 33.1 (-0.3%) | 75 | -6 | 0 | 0 | 0.0% | 0.06 (0.0) | 638 (27.13%) |
| 2022-07-22 | 33.2 (0.15%) | 81 | 14 | 0 | 0 | 0.0% | 0.06 (0.01) | 502 (42.2%) |
| 2022-07-15 | 33.15 (-0.75%) | 67 | 8 | 0 | 0 | 0.0% | 0.05 (0.0) | 353 (-39.18%) |
| 2022-07-08 | 33.4 (-0.15%) | 59 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 580 (5.18%) |
| 2022-07-01 | 33.45 (-1.18%) | 62 | 12 | 0 | 0 | 0.0% | 0.05 (0.01) | 552 (-36.14%) |
| 2022-06-24 | 33.85 (2.58%) | 50 | 5 | 0 | 0 | 0.0% | 0.04 (0.01) | 864 (79.33%) |
| 2022-06-17 | 33.0 (-0.15%) | 45 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 482 (106.57%) |
| 2022-06-10 | 33.05 (0.3%) | 45 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 233 (-5.82%) |
| 2022-06-02 | 32.95 (-0.45%) | 45 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 247 (-42.96%) |
| 2022-05-27 | 33.1 (0.61%) | 47 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 434 (-28.49%) |
| 2022-05-20 | 32.9 (0.61%) | 48 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 607 (-1.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.7 (-0.91%) | 48 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 614 (135.29%) |
| 2022-05-06 | 33.0 (-0.6%) | 48 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 261 (-68.72%) |
| 2022-04-29 | 33.2 (0.0%) | 47 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 834 (153.13%) |
| 2022-04-22 | 33.2 (-0.9%) | 48 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 329 (-57.63%) |
| 2022-04-15 | 33.5 (0.45%) | 47 | -11 | 0 | 0 | 0.0% | 0.04 (0.0) | 778 (15.11%) |
| 2022-04-08 | 33.35 (0.0%) | 58 | 31 | 0 | 0 | 0.0% | 0.04 (0.02) | 676 (15.57%) |
| 2022-04-01 | 33.35 (0.6%) | 27 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 585 (19.22%) |
| 2022-03-25 | 33.15 (0.91%) | 28 | -5 | 0 | 0 | 0.0% | 0.02 (-0.01) | 490 (19.02%) |
| 2022-03-18 | 32.85 (0.46%) | 33 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 412 (-49.86%) |
| 2022-03-11 | 32.7 (-0.91%) | 33 | -18 | 0 | 0 | 0.0% | 0.03 (-0.01) | 822 (79.88%) |
| 2022-03-04 | 33.0 (0.15%) | 51 | 20 | 0 | 0 | 0.0% | 0.04 (0.02) | 457 (-14.51%) |
| 2022-02-25 | 32.95 (-0.15%) | 31 | -41 | 0 | 0 | 0.0% | 0.02 (-0.04) | 534 (-7.23%) |
| 2022-02-18 | 33.0 (0.15%) | 72 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 576 (39.79%) |
| 2022-02-11 | 32.95 (0.15%) | 72 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 412 (33.43%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。