- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.3 (0.17%) | 168 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 288 (24.09%) |
| 2026-06-02 | 29.25 (-0.17%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 232 (-33.99%) |
| 2026-06-01 | 29.3 (0.51%) | 170 | -12 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 351 (45.39%) |
| 2026-05-29 | 29.15 (0.34%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 241 (-10.05%) |
| 2026-05-28 | 29.05 (-0.34%) | 182 | -8 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 268 (-4.87%) |
| 2026-05-27 | 29.15 (0.17%) | 190 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 282 (7.85%) |
| 2026-05-26 | 29.1 (0.17%) | 193 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 262 (-17.7%) |
| 2026-05-25 | 29.05 (-0.51%) | 196 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 318 (54.97%) |
| 2026-05-22 | 29.2 (0.0%) | 199 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 205 (3.76%) |
| 2026-05-21 | 29.2 (0.17%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 198 (7.99%) |
| 2026-05-20 | 29.15 (-0.34%) | 196 | -10 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 183 (-35.53%) |
| 2026-05-19 | 29.25 (0.52%) | 206 | -26 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 284 (0.73%) |
| 2026-05-18 | 29.1 (0.0%) | 232 | -13 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 282 (-33.82%) |
| 2026-05-15 | 29.1 (-0.51%) | 245 | 12 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 426 (-6.93%) |
| 2026-05-14 | 29.25 (-0.51%) | 233 | -8 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 458 (-22.58%) |
| 2026-05-13 | 29.4 (0.34%) | 241 | -26 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 592 (5.55%) |
| 2026-05-12 | 29.3 (-0.17%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 561 (-14.63%) |
| 2026-05-11 | 29.35 (-0.34%) | 267 | -15 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 657 (145.24%) |
| 2026-05-08 | 29.45 (0.0%) | 282 | -9 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 268 (-4.39%) |
| 2026-05-07 | 29.45 (-0.17%) | 291 | 9 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 280 (-42.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 29.5 (-0.17%) | 282 | -19 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 486 (188.32%) |
| 2026-05-05 | 29.55 (0.34%) | 301 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 168 (-72.02%) |
| 2026-05-04 | 29.45 (-0.51%) | 303 | -163 | 0 | 0 | 0 | 0.0% | 0.23 (-0.13) | 602 (164.05%) |
| 2026-04-30 | 29.6 (-0.67%) | 466 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 228 (-22.71%) |
| 2026-04-29 | 29.8 (0.68%) | 467 | -14 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 295 (48.98%) |
| 2026-04-28 | 29.6 (0.51%) | 481 | -10 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 198 (-57.98%) |
| 2026-04-27 | 29.45 (-0.17%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 471 (26.15%) |
| 2026-04-24 | 29.5 (-0.17%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 373 (-68.8%) |
| 2026-04-23 | 29.55 (-0.51%) | 491 | 24 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 1198 (382.21%) |
| 2026-04-22 | 29.7 (0.0%) | 467 | -14 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 248 (-36.97%) |
| 2026-04-21 | 29.7 (-0.67%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 394 (-43.62%) |
| 2026-04-20 | 29.9 (0.17%) | 481 | -7 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 699 (131.38%) |
| 2026-04-17 | 29.85 (0.17%) | 488 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 302 (-15.84%) |
| 2026-04-16 | 29.8 (-0.5%) | 490 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 359 (-60.9%) |
| 2026-04-15 | 29.95 (0.5%) | 493 | -159 | 0 | 0 | 0 | 0.0% | 0.38 (-0.13) | 918 (24.74%) |
| 2026-04-14 | 29.8 (0.0%) | 652 | -30 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 736 (228.49%) |
| 2026-04-13 | 29.8 (0.17%) | 682 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 224 (-24.8%) |
| 2026-04-10 | 29.75 (0.0%) | 684 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 298 (-33.72%) |
| 2026-04-09 | 29.75 (0.0%) | 686 | -39 | 0 | 0 | 0 | 0.0% | 0.53 (-0.03) | 449 (-51.8%) |
| 2026-04-08 | 29.75 (-0.5%) | 725 | -10 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 932 (234.56%) |
| 2026-04-07 | 29.9 (0.0%) | 735 | -23 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 278 (-4.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 29.9 (0.17%) | 758 | -5 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 292 (0.2%) |
| 2026-04-01 | 29.85 (0.34%) | 763 | -3 | 0 | -11 | 0 | 0.0% | 0.59 (0.0) | 291 (-58.84%) |
| 2026-03-31 | 29.75 (-0.67%) | 766 | -70 | 11 | -29 | 0 | 1.44% | 0.59 (-0.06) | 709 (29.83%) |
| 2026-03-30 | 29.95 (-0.17%) | 836 | -51 | 40 | 0 | 0 | 4.78% | 0.65 (-0.04) | 546 (30.98%) |
| 2026-03-27 | 30.0 (-0.33%) | 887 | -18 | 40 | 0 | 0 | 4.51% | 0.69 (-0.01) | 417 (-23.93%) |
| 2026-03-26 | 30.1 (0.67%) | 905 | 16 | 40 | 0 | 0 | 4.42% | 0.7 (0.01) | 548 (-40.4%) |
| 2026-03-25 | 29.9 (0.0%) | 889 | -156 | 40 | 0 | 0 | 4.5% | 0.69 (-0.12) | 919 (-3.09%) |
| 2026-03-24 | 29.9 (-0.17%) | 1045 | -58 | 40 | 0 | 0 | 3.83% | 0.81 (-0.04) | 949 (-55.34%) |
| 2026-03-23 | 29.95 (-0.5%) | 1103 | 51 | 40 | -2 | 0 | 3.63% | 0.85 (0.04) | 2125 (98.14%) |
| 2026-03-20 | 30.1 (-0.99%) | 1052 | -66 | 42 | 17 | 0 | 3.99% | 0.81 (-0.06) | 1072 (-63.76%) |
| 2026-03-19 | 30.4 (1.33%) | 1118 | 89 | 25 | 20 | 0 | 2.24% | 0.87 (0.07) | 2959 (202.22%) |
| 2026-03-18 | 30.0 (-0.5%) | 1029 | -97 | 5 | -1 | 0 | 0.49% | 0.8 (-0.07) | 979 (-24.48%) |
| 2026-03-17 | 30.15 (-0.99%) | 1126 | -102 | 6 | 0 | 0 | 0.53% | 0.87 (-0.08) | 1296 (-35.27%) |
| 2026-03-16 | 30.45 (0.16%) | 1228 | -121 | 6 | -1 | 0 | 0.49% | 0.95 (-0.1) | 2003 (-31.76%) |
| 2026-03-13 | 30.4 (-1.46%) | 1349 | -17 | 7 | 1 | 0 | 0.52% | 1.05 (-0.01) | 2935 (-12.69%) |
| 2026-03-12 | 30.85 (1.31%) | 1366 | 77 | 6 | 1 | 0 | 0.44% | 1.06 (0.06) | 3362 (-43.92%) |
| 2026-03-11 | 30.45 (-1.93%) | 1289 | -436 | 5 | -21 | 0 | 0.39% | 1.0 (-0.34) | 5995 (174.67%) |
| 2026-03-10 | 31.05 (-10.0%) | 1725 | -211 | 26 | -31 | 0 | 1.51% | 1.34 (-0.16) | 2182 (-88.72%) |
| 2026-03-09 | 34.5 (7.98%) | 1936 | 1343 | 57 | 54 | 0 | 2.94% | 1.5 (1.04) | 19358 (274.46%) |
| 2026-03-06 | 31.95 (3.9%) | 593 | 128 | 3 | 2 | 0 | 0.51% | 0.46 (0.1) | 5169 (118.13%) |
| 2026-03-05 | 30.75 (-1.76%) | 465 | -93 | 1 | 1 | 0 | 0.22% | 0.36 (-0.07) | 2370 (-68.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.3 (3.81%) | 558 | 512 | 0 | 0 | 0 | 0.0% | 0.43 (0.39) | 7418 (1075.21%) |
| 2026-03-03 | 30.15 (0.0%) | 46 | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 631 (158.51%) |
| 2026-03-02 | 30.15 (0.33%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 244 (47.15%) |
| 2026-02-26 | 30.05 (0.17%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 165 (22.13%) |
| 2026-02-25 | 30.0 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 135 (12.3%) |
| 2026-02-24 | 30.0 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 120 (-55.51%) |
| 2026-02-23 | 30.0 (0.33%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 271 (-10.93%) |
| 2026-02-11 | 29.9 (-0.17%) | 37 | -12 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 305 (405.16%) |
| 2026-02-10 | 29.95 (0.34%) | 49 | -6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 60 (-40.79%) |
| 2026-02-09 | 29.85 (0.34%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 102 (-19.36%) |
| 2026-02-06 | 29.75 (-0.17%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 126 (0.14%) |
| 2026-02-05 | 29.8 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 126 (3.12%) |
| 2026-02-04 | 29.8 (0.34%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 122 (-26.73%) |
| 2026-02-03 | 29.7 (-0.17%) | 55 | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 167 (37.48%) |
| 2026-02-02 | 29.75 (-0.5%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 121 (38.58%) |
| 2026-01-30 | 29.9 (-0.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 87 (-29.32%) |
| 2026-01-29 | 29.95 (0.5%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 124 (-67.74%) |
| 2026-01-28 | 29.8 (0.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 385 (394.77%) |
| 2026-01-27 | 29.75 (0.17%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 77 (-78.07%) |
| 2026-01-26 | 29.7 (-0.34%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 354 (95.92%) |
| 2026-01-23 | 29.8 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 181 (-23.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.8 (-0.33%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 236 (155.67%) |
| 2026-01-21 | 29.9 (0.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 92 (-20.42%) |
| 2026-01-20 | 29.85 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 116 (-29.47%) |
| 2026-01-19 | 29.85 (-0.33%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 164 (82.23%) |
| 2026-01-16 | 29.95 (0.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 90 (-52.92%) |
| 2026-01-15 | 29.9 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 192 (20.61%) |
| 2026-01-14 | 29.9 (0.17%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 159 (38.03%) |
| 2026-01-13 | 29.85 (0.17%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 115 (-50.15%) |
| 2026-01-12 | 29.8 (-0.17%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 231 (3.48%) |
| 2026-01-09 | 29.85 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 223 (156.9%) |
| 2026-01-08 | 29.85 (0.0%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 87 (-11.16%) |
| 2026-01-07 | 29.85 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 97 (17.6%) |
| 2026-01-06 | 29.85 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 83 (-17.21%) |
| 2026-01-05 | 29.85 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 100 (-37.28%) |
| 2026-01-02 | 29.85 (-0.5%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 160 (8.18%) |
| 2025-12-31 | 30.0 (0.33%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 148 (6.75%) |
| 2025-12-30 | 29.9 (-0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 138 (20.04%) |
| 2025-12-29 | 29.95 (0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 115 (19.2%) |
| 2025-12-26 | 29.9 (-0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 97 (7.41%) |
| 2025-12-24 | 29.95 (0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 90 (7.32%) |
| 2025-12-23 | 29.9 (-0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 84 (102.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 29.95 (-0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (-3.91%) |
| 2025-12-19 | 30.0 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (-63.02%) |
| 2025-12-18 | 30.0 (0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 116 (35.01%) |
| 2025-12-17 | 29.95 (-0.33%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 86 (-84.33%) |
| 2025-12-16 | 30.05 (0.17%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 552 (235.74%) |
| 2025-12-15 | 30.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 164 (5.64%) |
| 2025-12-12 | 30.0 (-0.17%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 155 (323.83%) |
| 2025-12-11 | 30.05 (0.17%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-42.12%) |
| 2025-12-10 | 30.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (71.89%) |
| 2025-12-09 | 30.0 (-0.33%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-60.6%) |
| 2025-12-08 | 30.1 (-0.17%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 93 (129.47%) |
| 2025-12-05 | 30.15 (0.17%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (-45.19%) |
| 2025-12-04 | 30.1 (0.17%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 74 (-35.4%) |
| 2025-12-03 | 30.05 (0.17%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 115 (-18.46%) |
| 2025-12-02 | 30.0 (-0.17%) | 36 | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 141 (79.15%) |
| 2025-12-01 | 30.05 (-0.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 79 (-7.97%) |
| 2025-11-28 | 30.15 (0.17%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (96.21%) |
| 2025-11-27 | 30.1 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (-25.02%) |
| 2025-11-26 | 30.1 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 58 (-58.65%) |
| 2025-11-25 | 30.1 (0.0%) | 27 | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 141 (85.35%) |
| 2025-11-24 | 30.1 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 76 (-11.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 30.1 (0.17%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 85 (-44.54%) |
| 2025-11-20 | 30.05 (-0.17%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 154 (-9.79%) |
| 2025-11-19 | 30.1 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 171 (46.48%) |
| 2025-11-18 | 30.1 (0.0%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 117 (29.68%) |
| 2025-11-17 | 30.1 (0.33%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (5.53%) |
| 2025-11-14 | 30.0 (-0.17%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 85 (-14.8%) |
| 2025-11-13 | 30.05 (0.17%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 100 (4.61%) |
| 2025-11-12 | 30.0 (0.0%) | 15 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 96 (83.25%) |
| 2025-11-11 | 30.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 52 (55.79%) |
| 2025-11-10 | 30.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (-68.06%) |
| 2025-11-07 | 30.0 (0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (70.87%) |
| 2025-11-06 | 29.9 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 61 (-36.1%) |
| 2025-11-05 | 29.9 (-0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 96 (22.3%) |
| 2025-11-04 | 29.95 (0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 78 (-33.72%) |
| 2025-11-03 | 29.9 (-0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 119 (246.66%) |
| 2025-10-31 | 30.0 (0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-66.05%) |
| 2025-10-30 | 29.95 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 101 (97.87%) |
| 2025-10-29 | 29.95 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 51 (27.61%) |
| 2025-10-28 | 29.95 (-0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (-72.11%) |
| 2025-10-27 | 30.0 (0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 143 (504.86%) |
| 2025-10-23 | 29.95 (-0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-77.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 30.0 (0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (-36.39%) |
| 2025-10-21 | 29.9 (-0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 165 (295.35%) |
| 2025-10-20 | 29.95 (0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (-52.25%) |
| 2025-10-17 | 29.9 (-0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 87 (-43.78%) |
| 2025-10-16 | 30.0 (0.33%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 156 (163.44%) |
| 2025-10-15 | 29.9 (-0.33%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (-24.5%) |
| 2025-10-14 | 30.0 (0.33%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 78 (-58.73%) |
| 2025-10-13 | 29.9 (-0.17%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 190 (-10.02%) |
| 2025-10-09 | 29.95 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 211 (101.23%) |
| 2025-10-08 | 29.95 (-0.33%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (-0.86%) |
| 2025-10-07 | 30.05 (0.17%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 106 (108.0%) |
| 2025-10-03 | 30.0 (-0.33%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (40.1%) |
| 2025-10-02 | 30.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (-31.96%) |
| 2025-10-01 | 30.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 53 (-9.83%) |
| 2025-09-30 | 30.1 (0.17%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (12.58%) |
| 2025-09-26 | 30.05 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 52 (-23.36%) |
| 2025-09-25 | 30.05 (0.17%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (37.93%) |
| 2025-09-24 | 30.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (-64.84%) |
| 2025-09-23 | 30.0 (-0.17%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 141 (43.36%) |
| 2025-09-22 | 30.05 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 98 (-16.57%) |
| 2025-09-19 | 30.05 (0.17%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 118 (43.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 30.0 (0.17%) | 12 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 82 (-34.56%) |
| 2025-09-17 | 29.95 (0.0%) | 15 | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 126 (74.27%) |
| 2025-09-16 | 29.95 (-0.17%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 72 (-4.17%) |
| 2025-09-15 | 30.0 (-0.33%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 75 (99.26%) |
| 2025-09-12 | 30.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (-81.21%) |
| 2025-09-11 | 30.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 202 (134.24%) |
| 2025-09-10 | 30.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 86 (11.63%) |
| 2025-09-09 | 30.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 77 (289.31%) |
| 2025-09-08 | 30.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-72.21%) |
| 2025-09-05 | 30.1 (0.33%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 71 (69.36%) |
| 2025-09-04 | 30.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (60.12%) |
| 2025-09-03 | 30.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-10.32%) |
| 2025-09-02 | 30.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (-26.33%) |
| 2025-09-01 | 30.0 (-0.17%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (-10.7%) |
| 2025-08-29 | 30.05 (0.33%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 44 (-3.08%) |
| 2025-08-28 | 29.95 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (-44.84%) |
| 2025-08-27 | 29.95 (-0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 83 (9.2%) |
| 2025-08-26 | 30.0 (-0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 76 (102.75%) |
| 2025-08-25 | 30.05 (0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (-32.92%) |
| 2025-08-22 | 30.0 (-0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 56 (-12.29%) |
| 2025-08-21 | 30.05 (-0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (-7.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 30.1 (0.17%) | 13 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 69 (3.42%) |
| 2025-08-19 | 30.05 (-0.17%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (-16.3%) |
| 2025-08-18 | 30.1 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 80 (15.43%) |
| 2025-08-15 | 30.1 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 69 (-37.37%) |
| 2025-08-14 | 30.1 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 111 (72.64%) |
| 2025-08-13 | 30.1 (0.0%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (60.62%) |
| 2025-08-12 | 30.1 (0.17%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (-67.16%) |
| 2025-08-11 | 30.05 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 122 (40.45%) |
| 2025-08-08 | 30.05 (-0.17%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 87 (-41.78%) |
| 2025-08-07 | 30.1 (0.33%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 149 (-53.91%) |
| 2025-08-06 | 30.0 (0.17%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 324 (34.36%) |
| 2025-08-05 | 29.95 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 241 (-0.54%) |
| 2025-08-04 | 29.95 (-0.5%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 243 (133.8%) |
| 2025-08-01 | 30.1 (0.0%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 103 (7.0%) |
| 2025-07-31 | 30.1 (0.0%) | 16 | -6 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 97 (-54.14%) |
| 2025-07-30 | 30.1 (-3.68%) | 22 | -13 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 211 (26.01%) |
| 2025-07-29 | 31.25 (0.16%) | 35 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 168 (81.82%) |
| 2025-07-28 | 31.2 (0.48%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 92 (31.92%) |
| 2025-07-25 | 31.05 (-0.16%) | 29 | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 70 (22.0%) |
| 2025-07-24 | 31.1 (0.0%) | 23 | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 57 (-30.54%) |
| 2025-07-23 | 31.1 (0.65%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 82 (-47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 30.9 (-0.48%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 158 (206.2%) |
| 2025-07-21 | 31.05 (-0.48%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 51 (-52.51%) |
| 2025-07-18 | 31.2 (0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 109 (206.64%) |
| 2025-07-17 | 31.15 (0.65%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (-63.95%) |
| 2025-07-16 | 30.95 (0.0%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 98 (-9.65%) |
| 2025-07-15 | 30.95 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 109 (154.72%) |
| 2025-07-14 | 30.95 (-0.48%) | 15 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (450.6%) |
| 2025-07-11 | 31.1 (0.32%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-88.62%) |
| 2025-07-10 | 31.0 (-0.32%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (494.18%) |
| 2025-07-09 | 31.1 (-0.64%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-82.86%) |
| 2025-07-08 | 31.3 (0.16%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (92.96%) |
| 2025-07-07 | 31.25 (-0.32%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-34.17%) |
| 2025-07-04 | 31.35 (0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 52 (34.3%) |
| 2025-07-03 | 31.3 (0.64%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (-14.19%) |
| 2025-07-02 | 31.1 (-1.11%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (-49.55%) |
| 2025-07-01 | 31.45 (0.32%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (-12.0%) |
| 2025-06-30 | 31.35 (0.32%) | 14 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 103 (-8.61%) |
| 2025-06-27 | 31.25 (-0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 113 (27.94%) |
| 2025-06-26 | 31.3 (0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 88 (65.44%) |
| 2025-06-25 | 31.2 (0.16%) | 17 | -5 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 53 (-57.41%) |
| 2025-06-24 | 31.15 (0.48%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 125 (99.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 31.0 (0.65%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 62 (-64.16%) |
| 2025-06-20 | 30.8 (-0.16%) | 20 | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 175 (23.1%) |
| 2025-06-19 | 30.85 (-0.96%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 142 (73.65%) |
| 2025-06-18 | 31.15 (-0.32%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 81 (-25.18%) |
| 2025-06-17 | 31.25 (0.0%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 109 (6.51%) |
| 2025-06-16 | 31.25 (0.32%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 102 (-23.24%) |
| 2025-06-13 | 31.15 (0.0%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 134 (369.1%) |
| 2025-06-12 | 31.15 (-0.16%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-67.16%) |
| 2025-06-11 | 31.2 (0.81%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 86 (-27.61%) |
| 2025-06-10 | 30.95 (0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 120 (93.68%) |
| 2025-06-09 | 30.85 (-0.48%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (53.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.3 (0.51%) | 168 | -14 | 0 | 0 | 0.0% | 0.13 (-0.01) | 872 (-36.55%) |
| 2026-05-29 | 29.15 (-0.17%) | 182 | -17 | 0 | 0 | 0.0% | 0.14 (-0.01) | 1374 (19.08%) |
| 2026-05-22 | 29.2 (0.34%) | 199 | -46 | 0 | 0 | 0.0% | 0.15 (-0.04) | 1154 (-57.2%) |
| 2026-05-15 | 29.1 (-1.19%) | 245 | -37 | 0 | 0 | 0.0% | 0.19 (-0.03) | 2696 (49.3%) |
| 2026-05-08 | 29.45 (-0.51%) | 282 | -184 | 0 | 0 | 0.0% | 0.22 (-0.14) | 1806 (51.31%) |
| 2026-04-30 | 29.6 (0.34%) | 466 | -25 | 0 | 0 | 0.0% | 0.36 (-0.02) | 1193 (-59.05%) |
| 2026-04-24 | 29.5 (-1.17%) | 491 | 3 | 0 | 0 | 0.0% | 0.38 (0.0) | 2914 (14.74%) |
| 2026-04-17 | 29.85 (0.34%) | 488 | -196 | 0 | 0 | 0.0% | 0.38 (-0.15) | 2540 (29.64%) |
| 2026-04-10 | 29.75 (-0.5%) | 684 | -74 | 0 | 0 | 0.0% | 0.53 (-0.06) | 1959 (6.51%) |
| 2026-04-02 | 29.9 (-0.33%) | 758 | -129 | 0 | -40 | 0.0% | 0.59 (-0.1) | 1839 (-62.9%) |
| 2026-03-27 | 30.0 (-0.33%) | 887 | -165 | 40 | -2 | 4.51% | 0.69 (-0.12) | 4959 (-40.33%) |
| 2026-03-20 | 30.1 (-0.99%) | 1052 | -297 | 42 | 35 | 3.99% | 0.81 (-0.24) | 8311 (-75.44%) |
| 2026-03-13 | 30.4 (-4.85%) | 1349 | 756 | 7 | 4 | 0.52% | 1.05 (0.59) | 33834 (113.69%) |
| 2026-03-06 | 31.95 (6.32%) | 593 | 558 | 3 | 3 | 0.51% | 0.46 (0.43) | 15833 (2178.99%) |
| 2026-02-26 | 30.05 (0.5%) | 35 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 694 (48.5%) |
| 2026-02-11 | 29.9 (0.5%) | 37 | -18 | 0 | 0 | 0.0% | 0.03 (-0.01) | 467 (-29.61%) |
| 2026-02-06 | 29.75 (-0.5%) | 55 | 14 | 0 | 0 | 0.0% | 0.04 (0.01) | 664 (-35.48%) |
| 2026-01-30 | 29.9 (0.34%) | 41 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1030 (30.22%) |
| 2026-01-23 | 29.8 (-0.5%) | 41 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 790 (0.32%) |
| 2026-01-16 | 29.95 (0.34%) | 41 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 788 (33.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.85 (0.0%) | 39 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 592 (269.36%) |
| 2026-01-02 | 29.85 (-0.17%) | 40 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 160 (-48.79%) |
| 2025-12-26 | 29.9 (-0.33%) | 37 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 313 (-67.5%) |
| 2025-12-19 | 30.0 (0.0%) | 37 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 964 (149.2%) |
| 2025-12-12 | 30.0 (-0.5%) | 36 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 386 (-14.32%) |
| 2025-12-05 | 30.15 (0.0%) | 36 | 9 | 0 | 0 | 0.0% | 0.03 (0.01) | 451 (11.39%) |
| 2025-11-28 | 30.15 (0.17%) | 27 | 10 | 0 | 0 | 0.0% | 0.02 (0.01) | 405 (-34.61%) |
| 2025-11-21 | 30.1 (0.33%) | 17 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 619 (68.33%) |
| 2025-11-14 | 30.0 (0.0%) | 16 | 3 | 0 | 0 | 0.0% | 0.01 (0.0) | 368 (-20.19%) |
| 2025-11-07 | 30.0 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 461 (24.63%) |
| 2025-10-31 | 30.0 (0.17%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 370 (9.82%) |
| 2025-10-23 | 29.95 (0.17%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 337 (-41.11%) |
| 2025-10-17 | 29.9 (-0.17%) | 13 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 572 (35.39%) |
| 2025-10-09 | 29.95 (-0.17%) | 12 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 422 (111.19%) |
| 2025-10-03 | 30.0 (-0.17%) | 12 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 200 (-51.41%) |
| 2025-09-26 | 30.05 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 412 (-13.55%) |
| 2025-09-19 | 30.05 (-0.17%) | 12 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 476 (12.31%) |
| 2025-09-12 | 30.1 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 424 (102.43%) |
| 2025-09-05 | 30.1 (0.17%) | 12 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 209 (-27.48%) |
| 2025-08-29 | 30.05 (0.17%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 289 (-14.61%) |
| 2025-08-22 | 30.0 (-0.33%) | 13 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 338 (-17.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 30.1 (0.17%) | 15 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 408 (-60.96%) |
| 2025-08-08 | 30.05 (-0.17%) | 16 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1046 (55.36%) |
| 2025-08-01 | 30.1 (-3.06%) | 15 | -14 | 0 | 0 | 0.0% | 0.01 (-0.01) | 673 (60.15%) |
| 2025-07-25 | 31.05 (-0.48%) | 29 | 12 | 0 | 0 | 0.0% | 0.02 (0.01) | 420 (6.42%) |
| 2025-07-18 | 31.2 (0.32%) | 17 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 395 (108.34%) |
| 2025-07-11 | 31.1 (-0.8%) | 13 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 189 (-42.93%) |
| 2025-07-04 | 31.35 (0.32%) | 14 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 332 (-24.98%) |
| 2025-06-27 | 31.25 (1.46%) | 17 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 443 (-27.56%) |
| 2025-06-20 | 30.8 (-1.12%) | 20 | 5 | 0 | 0 | 0.0% | 0.02 (0.01) | 611 (41.74%) |
| 2025-06-13 | 31.15 (0.48%) | 15 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 431 (36.16%) |
| 2025-06-06 | 31.0 (-0.16%) | 17 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 317 (-26.79%) |
| 2025-05-29 | 31.05 (0.65%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 433 (-8.36%) |
| 2025-05-23 | 30.85 (-0.64%) | 13 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 472 (27.03%) |
| 2025-05-16 | 31.05 (-0.64%) | 12 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 372 (-40.58%) |
| 2025-05-09 | 31.25 (1.46%) | 11 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 626 (60.44%) |
| 2025-05-02 | 30.8 (-1.12%) | 13 | 3 | 0 | 0 | 0.0% | 0.01 (0.0) | 390 (-58.62%) |
| 2025-04-25 | 31.15 (-2.2%) | 10 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 942 (-40.45%) |
| 2025-04-18 | 31.85 (4.77%) | 13 | -10 | 0 | 0 | 0.0% | 0.01 (-0.01) | 1583 (-34.81%) |
| 2025-04-11 | 30.4 (0.66%) | 23 | 4 | 0 | 0 | 0.0% | 0.02 (0.01) | 2429 (594.11%) |
| 2025-04-02 | 30.2 (0.33%) | 19 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 349 (-73.2%) |
| 2025-03-28 | 30.1 (-1.63%) | 18 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1305 (82.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.6 (0.0%) | 18 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 714 (32.64%) |
| 2025-03-14 | 30.6 (-0.33%) | 18 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 539 (60.24%) |
| 2025-03-07 | 30.7 (-0.49%) | 18 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 336 (62.31%) |
| 2025-02-27 | 30.85 (-0.16%) | 18 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 207 (-62.22%) |
| 2025-02-21 | 30.9 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 548 (54.58%) |
| 2025-02-14 | 30.9 (1.15%) | 20 | -10 | 0 | 0 | 0.0% | 0.02 (0.0) | 354 (-23.58%) |
| 2025-02-07 | 30.55 (0.66%) | 30 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 464 (122.33%) |
| 2025-01-22 | 30.35 (1.0%) | 30 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 208 (-61.15%) |
| 2025-01-17 | 30.05 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 537 (12.61%) |
| 2025-01-10 | 30.05 (0.0%) | 32 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 477 (-19.5%) |
| 2025-01-03 | 30.05 (-0.33%) | 34 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 593 (414.17%) |
| 2024-12-31 | 30.15 (-0.5%) | 34 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 115 (-61.11%) |
| 2024-12-27 | 30.3 (0.66%) | 36 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 296 (-73.72%) |
| 2024-12-20 | 30.1 (0.0%) | 38 | -4 | 0 | 0 | 0.0% | 0.03 (0.0) | 1128 (151.41%) |
| 2024-12-13 | 30.1 (-0.5%) | 42 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 448 (-11.81%) |
| 2024-12-06 | 30.25 (-0.33%) | 40 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 509 (-37.83%) |
| 2024-11-29 | 30.35 (0.33%) | 40 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 818 (61.59%) |
| 2024-11-22 | 30.25 (0.33%) | 40 | -10 | 0 | 0 | 0.0% | 0.03 (-0.01) | 506 (-22.84%) |
| 2024-11-15 | 30.15 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 656 (55.29%) |
| 2024-11-08 | 30.15 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 422 (2.11%) |
| 2024-11-01 | 30.15 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 414 (-35.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 30.15 (-0.5%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 638 (-16.19%) |
| 2024-10-18 | 30.3 (0.33%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 761 (0.99%) |
| 2024-10-11 | 30.2 (-0.33%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 754 (35.73%) |
| 2024-10-04 | 30.3 (-0.49%) | 50 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 555 (-63.08%) |
| 2024-09-27 | 30.45 (-0.33%) | 50 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 1504 (102.67%) |
| 2024-09-20 | 30.55 (-0.16%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 742 (-27.14%) |
| 2024-09-13 | 30.6 (0.0%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1019 (-25.11%) |
| 2024-09-06 | 30.6 (-1.13%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1360 (45.6%) |
| 2024-08-30 | 30.95 (0.0%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 934 (-13.78%) |
| 2024-08-23 | 30.95 (-0.16%) | 51 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 1084 (11.59%) |
| 2024-08-16 | 31.0 (-0.96%) | 48 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 971 (-20.67%) |
| 2024-08-09 | 31.3 (-0.95%) | 48 | 5 | 0 | 0 | 0.0% | 0.04 (0.01) | 1224 (8.0%) |
| 2024-08-02 | 31.6 (-3.36%) | 43 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 1133 (82.4%) |
| 2024-07-26 | 32.7 (0.31%) | 42 | 10 | 0 | 0 | 0.0% | 0.03 (0.01) | 621 (-12.64%) |
| 2024-07-19 | 32.6 (0.31%) | 32 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 711 (77.5%) |
| 2024-07-12 | 32.5 (-0.15%) | 34 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 400 (2.0%) |
| 2024-07-05 | 32.55 (0.15%) | 33 | 6 | 0 | 0 | 0.0% | 0.03 (0.01) | 392 (-7.54%) |
| 2024-06-28 | 32.5 (0.31%) | 27 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 425 (-59.21%) |
| 2024-06-21 | 32.4 (0.15%) | 25 | -70 | 0 | 0 | 0.0% | 0.02 (-0.05) | 1042 (132.84%) |
| 2024-06-14 | 32.35 (0.0%) | 95 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 447 (25.48%) |
| 2024-06-07 | 32.35 (-0.31%) | 95 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 356 (-17.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 32.45 (0.31%) | 95 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 431 (-32.92%) |
| 2024-05-24 | 32.35 (-0.31%) | 95 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 642 (-16.5%) |
| 2024-05-17 | 32.45 (0.15%) | 95 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 769 (20.95%) |
| 2024-05-10 | 32.4 (0.0%) | 95 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 636 (58.95%) |
| 2024-05-03 | 32.4 (0.0%) | 95 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 400 (-32.91%) |
| 2024-04-26 | 32.4 (0.15%) | 97 | 70 | 0 | 0 | 0.0% | 0.08 (0.06) | 596 (-30.47%) |
| 2024-04-19 | 32.35 (-0.31%) | 27 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 858 (102.16%) |
| 2024-04-12 | 32.45 (0.31%) | 28 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 424 (-13.09%) |
| 2024-04-03 | 32.35 (0.0%) | 30 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 488 (7.7%) |
| 2024-03-29 | 32.35 (0.0%) | 29 | -18 | 0 | 0 | 0.0% | 0.02 (-0.02) | 453 (-56.2%) |
| 2024-03-22 | 32.35 (-0.15%) | 47 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 1035 (-71.92%) |
| 2024-03-15 | 32.4 (0.15%) | 48 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 3686 (496.52%) |
| 2024-03-08 | 32.35 (-0.31%) | 47 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 618 (70.92%) |
| 2024-03-01 | 32.45 (-0.15%) | 45 | -6 | 0 | 0 | 0.0% | 0.03 (-0.01) | 361 (-8.05%) |
| 2024-02-23 | 32.5 (0.0%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 393 (110.83%) |
| 2024-02-16 | 32.5 (0.0%) | 51 | -12 | 0 | 0 | 0.0% | 0.04 (-0.01) | 186 (128.51%) |
| 2024-02-05 | 32.5 (-0.61%) | 63 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 81 (-71.68%) |
| 2024-02-02 | 32.7 (0.46%) | 63 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 288 (-7.02%) |
| 2024-01-26 | 32.55 (0.15%) | 65 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 309 (-48.56%) |
| 2024-01-19 | 32.5 (-0.76%) | 64 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 602 (24.33%) |
| 2024-01-12 | 32.75 (0.61%) | 61 | 19 | 0 | 0 | 0.0% | 0.05 (0.02) | 484 (68.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 32.55 (-0.46%) | 42 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 288 (-37.74%) |
| 2023-12-29 | 32.7 (0.62%) | 42 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 463 (18.26%) |
| 2023-12-22 | 32.5 (-0.91%) | 43 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 391 (-30.61%) |
| 2023-12-15 | 32.8 (0.15%) | 43 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 564 (22.49%) |
| 2023-12-08 | 32.75 (-0.15%) | 47 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 460 (-16.21%) |
| 2023-12-01 | 32.8 (-0.46%) | 47 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 550 (35.1%) |
| 2023-11-24 | 32.95 (0.0%) | 47 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 407 (23.54%) |
| 2023-11-17 | 32.95 (0.76%) | 50 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 329 (122.23%) |
| 2023-11-10 | 32.7 (0.93%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 148 (-14.15%) |
| 2023-11-03 | 32.4 (-0.92%) | 51 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 172 (-10.84%) |
| 2023-10-27 | 32.7 (-0.15%) | 48 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 193 (-39.54%) |
| 2023-10-20 | 32.75 (-0.76%) | 45 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 320 (81.18%) |
| 2023-10-13 | 33.0 (0.76%) | 45 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 176 (-10.78%) |
| 2023-10-06 | 32.75 (0.15%) | 43 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 198 (5.87%) |
| 2023-09-28 | 32.7 (-0.3%) | 42 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 187 (-28.78%) |
| 2023-09-22 | 32.8 (-0.15%) | 41 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 262 (26.58%) |
| 2023-09-15 | 32.85 (0.46%) | 38 | -10 | 0 | 0 | 0.0% | 0.03 (-0.01) | 207 (-26.44%) |
| 2023-09-08 | 32.7 (-0.61%) | 48 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 282 (38.5%) |
| 2023-09-01 | 32.9 (0.15%) | 48 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 203 (-8.43%) |
| 2023-08-25 | 32.85 (0.15%) | 52 | -5 | 0 | 0 | 0.0% | 0.04 (0.0) | 222 (-34.59%) |
| 2023-08-18 | 32.8 (-0.46%) | 57 | 4 | 0 | 0 | 0.0% | 0.04 (0.0) | 340 (-35.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 32.95 (0.92%) | 53 | -9 | 0 | 0 | 0.0% | 0.04 (-0.01) | 527 (72.88%) |
| 2023-08-04 | 32.65 (-0.76%) | 62 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 305 (-62.63%) |
| 2023-07-28 | 32.9 (-1.94%) | 59 | 15 | 0 | 0 | 0.0% | 0.05 (0.02) | 816 (70.95%) |
| 2023-07-21 | 33.55 (-0.3%) | 44 | -5 | 0 | 0 | 0.0% | 0.03 (-0.01) | 477 (-37.22%) |
| 2023-07-14 | 33.65 (1.36%) | 49 | 8 | 0 | 0 | 0.0% | 0.04 (0.01) | 760 (19.26%) |
| 2023-07-07 | 33.2 (0.91%) | 41 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 637 (37.35%) |
| 2023-06-30 | 32.9 (-0.9%) | 44 | 5 | 0 | 0 | 0.0% | 0.03 (0.0) | 464 (59.87%) |
| 2023-06-21 | 33.2 (0.3%) | 39 | 5 | 0 | 0 | 0.0% | 0.03 (0.0) | 290 (-48.29%) |
| 2023-06-16 | 33.1 (1.07%) | 34 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 561 (47.27%) |
| 2023-06-09 | 32.75 (0.61%) | 34 | -5 | 0 | 0 | 0.0% | 0.03 (0.0) | 381 (7.02%) |
| 2023-06-02 | 32.55 (0.77%) | 39 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 356 (-27.43%) |
| 2023-05-26 | 32.3 (-1.52%) | 41 | 17 | 0 | 0 | 0.0% | 0.03 (0.01) | 490 (-49.94%) |
| 2023-05-19 | 32.8 (3.14%) | 24 | 6 | 0 | 0 | 0.0% | 0.02 (0.01) | 980 (323.65%) |
| 2023-05-12 | 31.8 (-0.31%) | 18 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 231 (-4.7%) |
| 2023-05-05 | 31.9 (0.63%) | 18 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 242 (21.62%) |
| 2023-04-28 | 31.7 (0.16%) | 14 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 199 (-32.91%) |
| 2023-04-21 | 31.65 (-0.31%) | 14 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 297 (-15.62%) |
| 2023-04-14 | 31.75 (0.79%) | 14 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 352 (209.71%) |
| 2023-04-07 | 31.5 (-0.32%) | 16 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 113 (-51.64%) |
| 2023-03-31 | 31.6 (0.0%) | 16 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 235 (-45.04%) |
| 2023-03-24 | 31.6 (0.48%) | 17 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 428 (29.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 31.45 (0.48%) | 16 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 330 (-28.17%) |
| 2023-03-10 | 31.3 (0.16%) | 16 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 460 (145.63%) |
| 2023-03-03 | 31.25 (0.16%) | 16 | 5 | 0 | 0 | 0.0% | 0.01 (0.0) | 187 (-61.65%) |
| 2023-02-24 | 31.2 (0.0%) | 11 | -4 | 0 | 0 | 0.0% | 0.01 (0.0) | 488 (22.17%) |
| 2023-02-17 | 31.2 (0.48%) | 15 | -5 | 0 | 0 | 0.0% | 0.01 (-0.01) | 399 (3.9%) |
| 2023-02-10 | 31.05 (-0.48%) | 20 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 384 (-24.9%) |
| 2023-02-03 | 31.2 (0.32%) | 22 | -34 | 0 | 0 | 0.0% | 0.02 (-0.02) | 512 (246.96%) |
| 2023-01-17 | 31.1 (0.16%) | 56 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 147 (-73.08%) |
| 2023-01-13 | 31.05 (0.32%) | 56 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 548 (156.9%) |
| 2023-01-06 | 30.95 (-0.64%) | 55 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 213 (-2.83%) |
| 2022-12-30 | 31.15 (-0.95%) | 56 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 219 (-4.06%) |
| 2022-12-23 | 31.45 (1.13%) | 56 | 6 | 0 | 0 | 0.0% | 0.04 (0.0) | 229 (-28.58%) |
| 2022-12-16 | 31.1 (0.0%) | 50 | 4 | 0 | 0 | 0.0% | 0.04 (0.0) | 320 (16.51%) |
| 2022-12-09 | 31.1 (-1.89%) | 46 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 275 (4.67%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。