- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.5 (1.6%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 60 (-14.73%) |
| 2026-06-02 | 43.8 (0.69%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 71 (19.02%) |
| 2026-06-01 | 43.5 (0.23%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 59 (38.3%) |
| 2026-05-29 | 43.4 (1.05%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 43 (-66.26%) |
| 2026-05-28 | 42.95 (-1.04%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 128 (15.03%) |
| 2026-05-27 | 43.4 (-0.91%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 111 (-24.15%) |
| 2026-05-26 | 43.8 (-0.68%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 147 (-19.16%) |
| 2026-05-25 | 44.1 (-0.79%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 182 (159.18%) |
| 2026-05-22 | 44.45 (-0.11%) | 24 | 10 | 0 | 0 | 0 | 0.0% | 0.07 (0.03) | 70 (59.69%) |
| 2026-05-21 | 44.5 (-0.22%) | 14 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 43 (-64.67%) |
| 2026-05-20 | 44.6 (-0.56%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 124 (193.88%) |
| 2026-05-19 | 44.85 (-0.22%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (-28.16%) |
| 2026-05-18 | 44.95 (-0.33%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 58 (41.01%) |
| 2026-05-15 | 45.1 (-0.11%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (8.8%) |
| 2026-05-14 | 45.15 (-0.88%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (4.11%) |
| 2026-05-13 | 45.55 (0.11%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (26.3%) |
| 2026-05-12 | 45.5 (-0.11%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (-21.44%) |
| 2026-05-11 | 45.55 (-0.44%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-18.01%) |
| 2026-05-08 | 45.75 (0.33%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 45 (8.19%) |
| 2026-05-07 | 45.6 (0.33%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (-1.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 45.45 (0.55%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (42.21%) |
| 2026-05-05 | 45.2 (-0.11%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (-26.15%) |
| 2026-05-04 | 45.25 (-0.22%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (9.06%) |
| 2026-04-30 | 45.35 (-1.2%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (56.01%) |
| 2026-04-29 | 45.9 (1.21%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (16.24%) |
| 2026-04-28 | 45.35 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-63.69%) |
| 2026-04-27 | 45.35 (-0.55%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 56 (-13.27%) |
| 2026-04-24 | 45.6 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (106.64%) |
| 2026-04-23 | 45.6 (-0.65%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-27.08%) |
| 2026-04-22 | 45.9 (-0.22%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (21.38%) |
| 2026-04-21 | 46.0 (0.11%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (-40.35%) |
| 2026-04-20 | 45.95 (-0.11%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 59 (136.36%) |
| 2026-04-17 | 46.0 (0.55%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (-12.29%) |
| 2026-04-16 | 45.75 (-0.54%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-58.87%) |
| 2026-04-15 | 46.0 (-0.11%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 69 (86.89%) |
| 2026-04-14 | 46.05 (1.21%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (143.05%) |
| 2026-04-13 | 45.5 (-0.55%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-8.07%) |
| 2026-04-10 | 45.75 (0.33%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-28.14%) |
| 2026-04-09 | 45.6 (-0.22%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-30.17%) |
| 2026-04-08 | 45.7 (0.55%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (-16.85%) |
| 2026-04-07 | 45.45 (-0.11%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (149.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 45.5 (-0.22%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-76.47%) |
| 2026-04-01 | 45.6 (-0.33%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 68 (116.66%) |
| 2026-03-31 | 45.75 (0.44%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-32.77%) |
| 2026-03-30 | 45.55 (-0.87%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 46 (-45.13%) |
| 2026-03-27 | 45.95 (0.66%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (129.72%) |
| 2026-03-26 | 45.65 (-0.44%) | 9 | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 37 (-18.24%) |
| 2026-03-25 | 45.85 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (104.06%) |
| 2026-03-24 | 45.85 (0.55%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-75.4%) |
| 2026-03-23 | 45.6 (-1.08%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (107.1%) |
| 2026-03-20 | 46.1 (0.0%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (22.83%) |
| 2026-03-19 | 46.1 (-0.43%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (13.67%) |
| 2026-03-18 | 46.3 (0.33%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (57.68%) |
| 2026-03-17 | 46.15 (0.22%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-76.46%) |
| 2026-03-16 | 46.05 (-0.54%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 84 (60.65%) |
| 2026-03-13 | 46.3 (0.11%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 52 (27.56%) |
| 2026-03-12 | 46.25 (-0.43%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (-10.54%) |
| 2026-03-11 | 46.45 (0.54%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (12.83%) |
| 2026-03-10 | 46.2 (-0.11%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (-36.23%) |
| 2026-03-09 | 46.25 (-1.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 63 (137.96%) |
| 2026-03-06 | 46.8 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (17.93%) |
| 2026-03-05 | 46.8 (0.21%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-66.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 46.7 (-0.43%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (76.5%) |
| 2026-03-03 | 46.9 (-0.32%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (45.95%) |
| 2026-03-02 | 47.05 (-0.32%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-54.82%) |
| 2026-02-26 | 47.2 (-0.11%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 58 (48.51%) |
| 2026-02-25 | 47.25 (0.43%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (44.73%) |
| 2026-02-24 | 47.05 (-0.11%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-70.12%) |
| 2026-02-23 | 47.1 (0.64%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (57.94%) |
| 2026-02-11 | 46.8 (0.32%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 57 (96.08%) |
| 2026-02-10 | 46.65 (0.11%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (49.01%) |
| 2026-02-09 | 46.6 (0.32%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-53.19%) |
| 2026-02-06 | 46.45 (-0.64%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (3881.14%) |
| 2026-02-05 | 46.75 (0.32%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-90.86%) |
| 2026-02-04 | 46.6 (-0.11%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-40.8%) |
| 2026-02-03 | 46.65 (-0.43%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-80.37%) |
| 2026-02-02 | 46.85 (1.08%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 98 (63.11%) |
| 2026-01-30 | 46.35 (-0.32%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (9.2%) |
| 2026-01-29 | 46.5 (-0.21%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 55 (31.54%) |
| 2026-01-28 | 46.6 (-0.11%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (15.92%) |
| 2026-01-27 | 46.65 (-0.11%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (5.4%) |
| 2026-01-26 | 46.7 (-0.53%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (22.45%) |
| 2026-01-23 | 46.95 (-0.11%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-48.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 47.0 (0.21%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 55 (92.11%) |
| 2026-01-21 | 46.9 (0.32%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-9.71%) |
| 2026-01-20 | 46.75 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (-60.99%) |
| 2026-01-19 | 46.75 (-0.11%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 81 (74.1%) |
| 2026-01-16 | 46.8 (0.21%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (4.49%) |
| 2026-01-15 | 46.7 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 44 (-10.06%) |
| 2026-01-14 | 46.7 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (-39.56%) |
| 2026-01-13 | 46.7 (-0.53%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 82 (49.27%) |
| 2026-01-12 | 46.95 (-0.11%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 55 (111.01%) |
| 2026-01-09 | 47.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-71.85%) |
| 2026-01-08 | 47.0 (-0.32%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 92 (115.71%) |
| 2026-01-07 | 47.15 (-0.21%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (38.06%) |
| 2026-01-06 | 47.25 (0.11%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (-24.76%) |
| 2026-01-05 | 47.2 (-0.63%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (352.53%) |
| 2026-01-02 | 47.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (30.78%) |
| 2025-12-31 | 47.5 (-0.21%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-67.06%) |
| 2025-12-30 | 47.6 (0.32%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-5.07%) |
| 2025-12-29 | 47.45 (-0.32%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (70.44%) |
| 2025-12-26 | 47.6 (0.21%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-17.32%) |
| 2025-12-24 | 47.5 (0.11%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-6.6%) |
| 2025-12-23 | 47.45 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-29.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 47.45 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (126.39%) |
| 2025-12-19 | 47.45 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-80.15%) |
| 2025-12-18 | 47.45 (0.11%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 53 (8.87%) |
| 2025-12-17 | 47.4 (-0.21%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (12.78%) |
| 2025-12-16 | 47.5 (-0.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (86.18%) |
| 2025-12-15 | 47.75 (-0.21%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (958.77%) |
| 2025-12-12 | 47.85 (0.1%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-92.32%) |
| 2025-12-11 | 47.8 (-0.31%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (196.27%) |
| 2025-12-10 | 47.95 (0.21%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-14.4%) |
| 2025-12-09 | 47.85 (-0.52%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (106.13%) |
| 2025-12-08 | 48.1 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-43.54%) |
| 2025-12-05 | 48.1 (-0.1%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-14.09%) |
| 2025-12-04 | 48.15 (0.52%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-39.79%) |
| 2025-12-03 | 47.9 (-0.21%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (209.07%) |
| 2025-12-02 | 48.0 (0.21%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-32.05%) |
| 2025-12-01 | 47.9 (-0.73%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-34.91%) |
| 2025-11-28 | 48.25 (0.84%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (27.43%) |
| 2025-11-27 | 47.85 (-0.31%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-53.11%) |
| 2025-11-26 | 48.0 (0.21%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (26.97%) |
| 2025-11-25 | 47.9 (0.1%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (19.57%) |
| 2025-11-24 | 47.85 (0.42%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-57.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 47.65 (-0.21%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (47.58%) |
| 2025-11-20 | 47.75 (0.42%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (17.64%) |
| 2025-11-19 | 47.55 (-0.11%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-73.3%) |
| 2025-11-18 | 47.6 (-0.73%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 78 (45.17%) |
| 2025-11-17 | 47.95 (-0.21%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 53 (262.57%) |
| 2025-11-14 | 48.05 (-0.21%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-22.24%) |
| 2025-11-13 | 48.15 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-23.79%) |
| 2025-11-12 | 48.15 (0.1%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (11.24%) |
| 2025-11-11 | 48.1 (0.21%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (70.34%) |
| 2025-11-10 | 48.0 (-0.21%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-33.8%) |
| 2025-11-07 | 48.1 (-0.1%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-53.49%) |
| 2025-11-06 | 48.15 (0.21%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (15.83%) |
| 2025-11-05 | 48.05 (-0.31%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (-10.68%) |
| 2025-11-04 | 48.2 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (22.24%) |
| 2025-11-03 | 48.2 (-0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-19.15%) |
| 2025-10-31 | 48.4 (-0.1%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (74.6%) |
| 2025-10-30 | 48.45 (-0.1%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (-74.69%) |
| 2025-10-29 | 48.5 (-0.72%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 95 (987.29%) |
| 2025-10-28 | 48.85 (-0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-63.8%) |
| 2025-10-27 | 48.95 (0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (168.64%) |
| 2025-10-23 | 48.85 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-53.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 48.85 (0.1%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (35.01%) |
| 2025-10-21 | 48.8 (-0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-6.68%) |
| 2025-10-20 | 48.9 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-43.93%) |
| 2025-10-17 | 48.9 (0.1%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (2.76%) |
| 2025-10-16 | 48.85 (0.1%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (19.03%) |
| 2025-10-15 | 48.8 (-0.2%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (170.71%) |
| 2025-10-14 | 48.9 (0.1%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-38.6%) |
| 2025-10-13 | 48.85 (0.1%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-50.68%) |
| 2025-10-09 | 48.8 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (33.04%) |
| 2025-10-08 | 48.8 (-0.1%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (33.84%) |
| 2025-10-07 | 48.85 (-0.1%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-4.39%) |
| 2025-10-03 | 48.9 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (123.43%) |
| 2025-10-02 | 48.9 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-81.08%) |
| 2025-10-01 | 48.9 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (259.33%) |
| 2025-09-30 | 48.9 (-0.1%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-74.12%) |
| 2025-09-26 | 48.95 (-0.1%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (201.98%) |
| 2025-09-25 | 49.0 (0.0%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 13 (106.95%) |
| 2025-09-24 | 49.0 (-0.2%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-65.54%) |
| 2025-09-23 | 49.1 (0.2%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-39.0%) |
| 2025-09-22 | 49.0 (0.1%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (87.86%) |
| 2025-09-19 | 48.95 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-45.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 48.95 (-0.1%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (257.2%) |
| 2025-09-17 | 49.0 (-0.1%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (3.8%) |
| 2025-09-16 | 49.05 (-0.1%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-26.19%) |
| 2025-09-15 | 49.1 (-0.2%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (9.52%) |
| 2025-09-12 | 49.2 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (96.1%) |
| 2025-09-11 | 49.2 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-64.23%) |
| 2025-09-10 | 49.2 (0.1%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-24.62%) |
| 2025-09-09 | 49.15 (0.2%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (40.89%) |
| 2025-09-08 | 49.05 (0.0%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 13 (23.29%) |
| 2025-09-05 | 49.05 (0.1%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-40.6%) |
| 2025-09-04 | 49.0 (0.2%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (205.59%) |
| 2025-09-03 | 48.9 (-0.2%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-43.85%) |
| 2025-09-02 | 49.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-52.72%) |
| 2025-09-01 | 49.0 (-1.01%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (127.0%) |
| 2025-08-29 | 49.5 (1.02%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-11.56%) |
| 2025-08-28 | 49.0 (-0.41%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (260.21%) |
| 2025-08-27 | 49.2 (-0.3%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-37.23%) |
| 2025-08-26 | 49.35 (-0.1%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (24.99%) |
| 2025-08-25 | 49.4 (0.82%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-49.67%) |
| 2025-08-22 | 49.0 (-0.1%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-44.17%) |
| 2025-08-21 | 49.05 (-0.1%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-73.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 49.1 (0.2%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 53 (-9.08%) |
| 2025-08-19 | 49.0 (-0.51%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 58 (112.8%) |
| 2025-08-18 | 49.25 (-0.3%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (69.3%) |
| 2025-08-15 | 49.4 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (46.77%) |
| 2025-08-14 | 49.4 (0.51%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-37.75%) |
| 2025-08-13 | 49.15 (-0.71%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-49.43%) |
| 2025-08-12 | 49.5 (0.71%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (14.52%) |
| 2025-08-11 | 49.15 (-0.1%) | 2 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (70.67%) |
| 2025-08-08 | 49.2 (-0.2%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (124.74%) |
| 2025-08-07 | 49.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-21.11%) |
| 2025-08-06 | 49.3 (-0.1%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-60.48%) |
| 2025-08-05 | 49.35 (-0.3%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-55.34%) |
| 2025-08-04 | 49.5 (0.51%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 57 (363.92%) |
| 2025-08-01 | 49.25 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-60.01%) |
| 2025-07-31 | 49.25 (-0.2%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (303.14%) |
| 2025-07-30 | 49.35 (0.1%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-50.14%) |
| 2025-07-29 | 49.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (37.4%) |
| 2025-07-28 | 49.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (118.56%) |
| 2025-07-25 | 49.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-53.07%) |
| 2025-07-24 | 49.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-68.66%) |
| 2025-07-23 | 49.3 (0.1%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (216.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 49.25 (0.1%) | 5 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 11 (243.57%) |
| 2025-07-21 | 49.2 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-78.75%) |
| 2025-07-18 | 49.2 (-0.1%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (30.55%) |
| 2025-07-17 | 49.25 (-0.4%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-22.48%) |
| 2025-07-16 | 49.45 (0.2%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (19.0%) |
| 2025-07-15 | 49.35 (0.2%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-43.13%) |
| 2025-07-14 | 49.25 (0.1%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (11.06%) |
| 2025-07-11 | 49.2 (-0.1%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (97.47%) |
| 2025-07-10 | 49.25 (-0.1%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-17.45%) |
| 2025-07-09 | 49.3 (-0.3%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-42.93%) |
| 2025-07-08 | 49.45 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-34.56%) |
| 2025-07-07 | 49.45 (-0.5%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (5.4%) |
| 2025-07-04 | 49.7 (0.81%) | 7 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 31 (-77.13%) |
| 2025-07-03 | 49.3 (-3.33%) | 10 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 136 (42.63%) |
| 2025-07-02 | 51.0 (-0.2%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 95 (145.47%) |
| 2025-07-01 | 51.1 (1.19%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (-15.49%) |
| 2025-06-30 | 50.5 (-0.79%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (50.59%) |
| 2025-06-27 | 50.9 (-0.2%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-5.23%) |
| 2025-06-26 | 51.0 (0.39%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (87.57%) |
| 2025-06-25 | 50.8 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-10.32%) |
| 2025-06-24 | 50.8 (0.2%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (36.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 50.7 (0.8%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-46.16%) |
| 2025-06-20 | 50.3 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (4.36%) |
| 2025-06-19 | 50.3 (-0.59%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (281.45%) |
| 2025-06-18 | 50.6 (0.4%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-78.84%) |
| 2025-06-17 | 50.4 (-0.4%) | 4 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 31 (-22.8%) |
| 2025-06-16 | 50.6 (0.8%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (17.03%) |
| 2025-06-13 | 50.2 (-0.4%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 34 (103.52%) |
| 2025-06-12 | 50.4 (0.2%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (25.11%) |
| 2025-06-11 | 50.3 (-0.4%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-49.09%) |
| 2025-06-10 | 50.5 (0.2%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (314.61%) |
| 2025-06-09 | 50.4 (0.2%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-37.22%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.5 (2.53%) | 24 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 192 (-68.65%) |
| 2026-05-29 | 43.4 (-2.36%) | 24 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 612 (80.14%) |
| 2026-05-22 | 44.45 (-1.44%) | 24 | 15 | 0 | 0 | 0.0% | 0.07 (0.05) | 340 (85.2%) |
| 2026-05-15 | 45.1 (-1.42%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 183 (-8.25%) |
| 2026-05-08 | 45.75 (0.88%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 200 (45.39%) |
| 2026-04-30 | 45.35 (-0.55%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 137 (-41.31%) |
| 2026-04-24 | 45.6 (-0.87%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 234 (32.92%) |
| 2026-04-17 | 46.0 (0.55%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 176 (55.63%) |
| 2026-04-10 | 45.75 (0.55%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 113 (-30.22%) |
| 2026-04-02 | 45.5 (-0.98%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 162 (-42.09%) |
| 2026-03-27 | 45.95 (-0.33%) | 9 | 5 | 0 | 0 | 0.0% | 0.02 (0.01) | 280 (30.7%) |
| 2026-03-20 | 46.1 (-0.43%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 214 (-12.09%) |
| 2026-03-13 | 46.3 (-1.07%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 244 (34.53%) |
| 2026-03-06 | 46.8 (-0.85%) | 3 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 181 (-15.29%) |
| 2026-02-26 | 47.2 (0.85%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 214 (102.4%) |
| 2026-02-11 | 46.8 (0.75%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (-38.61%) |
| 2026-02-06 | 46.45 (0.22%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 172 (-24.69%) |
| 2026-01-30 | 46.35 (-1.28%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 229 (1.67%) |
| 2026-01-23 | 46.95 (0.32%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 225 (-19.25%) |
| 2026-01-16 | 46.8 (-0.43%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 279 (18.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 47.0 (-1.05%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 234 (2462.52%) |
| 2026-01-02 | 47.5 (-0.21%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-86.97%) |
| 2025-12-26 | 47.6 (0.32%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (-61.3%) |
| 2025-12-19 | 47.45 (-0.84%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 181 (213.24%) |
| 2025-12-12 | 47.85 (-0.52%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 58 (4.6%) |
| 2025-12-05 | 48.1 (-0.31%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 55 (-32.13%) |
| 2025-11-28 | 48.25 (1.26%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 81 (-61.79%) |
| 2025-11-21 | 47.65 (-0.83%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 213 (125.46%) |
| 2025-11-14 | 48.05 (-0.1%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 94 (-46.0%) |
| 2025-11-07 | 48.1 (-0.62%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 175 (-9.54%) |
| 2025-10-31 | 48.4 (-0.92%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 194 (237.07%) |
| 2025-10-23 | 48.85 (-0.1%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 57 (-40.8%) |
| 2025-10-17 | 48.9 (0.2%) | 3 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 97 (55.37%) |
| 2025-10-09 | 48.8 (-0.2%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (-11.93%) |
| 2025-10-03 | 48.9 (-0.1%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 71 (-35.31%) |
| 2025-09-26 | 48.95 (0.0%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 109 (48.47%) |
| 2025-09-19 | 48.95 (-0.51%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 74 (19.51%) |
| 2025-09-12 | 49.2 (0.31%) | 6 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 61 (-9.93%) |
| 2025-09-05 | 49.05 (-0.91%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (105.73%) |
| 2025-08-29 | 49.5 (1.02%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (-79.37%) |
| 2025-08-22 | 49.0 (-0.81%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 162 (45.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 49.4 (0.41%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 111 (-7.0%) |
| 2025-08-08 | 49.2 (-0.1%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 119 (53.52%) |
| 2025-08-01 | 49.25 (-0.1%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 78 (19.14%) |
| 2025-07-25 | 49.3 (0.2%) | 5 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 65 (-14.38%) |
| 2025-07-18 | 49.2 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (-20.68%) |
| 2025-07-11 | 49.2 (-1.01%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 96 (-72.2%) |
| 2025-07-04 | 49.7 (-2.36%) | 7 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 347 (207.03%) |
| 2025-06-27 | 50.9 (1.19%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 113 (-12.22%) |
| 2025-06-20 | 50.3 (0.2%) | 4 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 128 (32.16%) |
| 2025-06-13 | 50.2 (-0.2%) | 6 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 97 (9.0%) |
| 2025-06-06 | 50.3 (-0.79%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 89 (19.32%) |
| 2025-05-29 | 50.7 (0.2%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 74 (17.85%) |
| 2025-05-23 | 50.6 (-0.2%) | 5 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 63 (-57.13%) |
| 2025-05-16 | 50.7 (0.4%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 148 (-0.55%) |
| 2025-05-09 | 50.5 (0.6%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 149 (50.66%) |
| 2025-05-02 | 50.2 (-0.2%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 99 (-27.33%) |
| 2025-04-25 | 50.3 (-0.2%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 136 (28.24%) |
| 2025-04-18 | 50.4 (0.2%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 106 (-88.3%) |
| 2025-04-11 | 50.3 (-1.57%) | 3 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 908 (316.99%) |
| 2025-04-02 | 51.1 (-0.39%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 217 (32.32%) |
| 2025-03-28 | 51.3 (-0.39%) | 5 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 164 (-25.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 51.5 (1.38%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 220 (-16.17%) |
| 2025-03-14 | 50.8 (0.59%) | 8 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 262 (147.36%) |
| 2025-03-07 | 50.5 (0.2%) | 7 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 106 (17.25%) |
| 2025-02-27 | 50.4 (-0.2%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 90 (-5.3%) |
| 2025-02-21 | 50.5 (1.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 95 (5.21%) |
| 2025-02-14 | 50.0 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 90 (2.26%) |
| 2025-02-07 | 50.0 (0.2%) | 6 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 88 (33.82%) |
| 2025-01-22 | 49.9 (-0.1%) | 7 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 66 (-56.39%) |
| 2025-01-17 | 49.95 (-0.1%) | 10 | -5 | 0 | 0 | 0.0% | 0.03 (-0.01) | 152 (-14.14%) |
| 2025-01-10 | 50.0 (-0.2%) | 15 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 177 (72.34%) |
| 2025-01-03 | 50.1 (0.0%) | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 102 (269.87%) |
| 2024-12-31 | 50.1 (-0.4%) | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (-75.08%) |
| 2024-12-27 | 50.3 (0.7%) | 14 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 111 (-65.31%) |
| 2024-12-20 | 49.95 (-0.3%) | 15 | -7 | 0 | 0 | 0.0% | 0.04 (-0.02) | 321 (122.43%) |
| 2024-12-13 | 50.1 (-0.2%) | 22 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 144 (95.01%) |
| 2024-12-06 | 50.2 (-0.4%) | 22 | 4 | 0 | 0 | 0.0% | 0.06 (0.01) | 74 (-22.97%) |
| 2024-11-29 | 50.4 (-0.79%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 96 (-17.91%) |
| 2024-11-22 | 50.8 (1.2%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 117 (-30.42%) |
| 2024-11-15 | 50.2 (-0.59%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 168 (128.01%) |
| 2024-11-08 | 50.5 (-0.59%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 73 (-30.17%) |
| 2024-11-01 | 50.8 (0.79%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 105 (-38.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 50.4 (-0.4%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 173 (58.64%) |
| 2024-10-18 | 50.6 (0.2%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 109 (130.26%) |
| 2024-10-11 | 50.5 (0.0%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 47 (-23.17%) |
| 2024-10-04 | 50.5 (-0.59%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 61 (-68.16%) |
| 2024-09-27 | 50.8 (0.4%) | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 193 (33.2%) |
| 2024-09-20 | 50.6 (0.0%) | 18 | 10 | 0 | 0 | 0.0% | 0.05 (0.03) | 145 (16.96%) |
| 2024-09-13 | 50.6 (0.2%) | 8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 124 (-16.8%) |
| 2024-09-06 | 50.5 (-0.79%) | 8 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 149 (8.9%) |
| 2024-08-30 | 50.9 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 137 (23.17%) |
| 2024-08-23 | 50.9 (0.0%) | 5 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 111 (-40.63%) |
| 2024-08-16 | 50.9 (-0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 187 (-61.01%) |
| 2024-08-09 | 51.0 (-0.58%) | 3 | -8 | 0 | 0 | 0.0% | 0.01 (-0.02) | 481 (103.82%) |
| 2024-08-02 | 51.3 (0.79%) | 11 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 236 (48.72%) |
| 2024-07-26 | 50.9 (0.2%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 158 (-26.35%) |
| 2024-07-19 | 50.8 (-0.97%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 215 (-21.48%) |
| 2024-07-12 | 51.3 (0.0%) | 12 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 274 (-80.5%) |
| 2024-07-05 | 51.3 (-3.93%) | 13 | 11 | 0 | 0 | 0.0% | 0.04 (0.03) | 1408 (359.95%) |
| 2024-06-28 | 53.4 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 306 (-11.53%) |
| 2024-06-21 | 53.4 (-0.93%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 346 (98.15%) |
| 2024-06-14 | 53.9 (0.94%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 174 (65.1%) |
| 2024-06-07 | 53.4 (-0.56%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 105 (-31.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 53.7 (0.37%) | 1 | -5 | 0 | 0 | 0.0% | N/A (0) | 155 (-1.06%) |
| 2024-05-24 | 53.5 (0.75%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 156 (-58.25%) |
| 2024-05-17 | 53.1 (-0.75%) | 6 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 375 (87.3%) |
| 2024-05-10 | 53.5 (0.19%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 200 (91.01%) |
| 2024-05-03 | 53.4 (0.38%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (-55.12%) |
| 2024-04-26 | 53.2 (0.57%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 234 (-26.75%) |
| 2024-04-19 | 52.9 (-0.19%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 319 (47.31%) |
| 2024-04-12 | 53.0 (0.0%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 216 (109.03%) |
| 2024-04-03 | 53.0 (-0.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 103 (-34.16%) |
| 2024-03-29 | 53.1 (0.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 157 (-39.27%) |
| 2024-03-22 | 53.0 (0.76%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 259 (-16.8%) |
| 2024-03-15 | 52.6 (0.96%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 312 (16.77%) |
| 2024-03-08 | 52.1 (-0.38%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 267 (83.86%) |
| 2024-03-01 | 52.3 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 145 (-21.09%) |
| 2024-02-23 | 52.3 (1.16%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 184 (92.25%) |
| 2024-02-16 | 51.7 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 95 (172.76%) |
| 2024-02-05 | 51.7 (-0.58%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (-63.55%) |
| 2024-02-02 | 52.0 (0.78%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 96 (-15.51%) |
| 2024-01-26 | 51.6 (0.0%) | 3 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 114 (-31.81%) |
| 2024-01-19 | 51.6 (0.0%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 167 (-10.54%) |
| 2024-01-12 | 51.6 (-0.58%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 186 (186.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 51.9 (-0.76%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 65 (-57.34%) |
| 2023-12-29 | 52.3 (1.36%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 152 (40.27%) |
| 2023-12-22 | 51.6 (-2.27%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 108 (-25.47%) |
| 2023-12-15 | 52.8 (0.57%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 146 (52.12%) |
| 2023-12-08 | 52.5 (0.96%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 96 (35.5%) |
| 2023-12-01 | 52.0 (0.39%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (-43.62%) |
| 2023-11-24 | 51.8 (0.39%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 125 (-13.33%) |
| 2023-11-17 | 51.6 (0.58%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 145 (30.58%) |
| 2023-11-10 | 51.3 (-0.39%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 111 (79.98%) |
| 2023-11-03 | 51.5 (0.39%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 61 (-25.83%) |
| 2023-10-27 | 51.3 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 83 (9.0%) |
| 2023-10-20 | 51.3 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 76 (-3.99%) |
| 2023-10-13 | 51.3 (0.59%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 79 (-56.75%) |
| 2023-10-06 | 51.0 (-0.2%) | 5 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 183 (285.99%) |
| 2023-09-28 | 51.1 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 47 (-49.49%) |
| 2023-09-22 | 51.1 (-0.58%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 94 (-40.99%) |
| 2023-09-15 | 51.4 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 159 (29.2%) |
| 2023-09-08 | 51.4 (0.98%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 123 (50.81%) |
| 2023-09-01 | 50.9 (0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 82 (8.29%) |
| 2023-08-25 | 50.8 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 75 (-37.95%) |
| 2023-08-18 | 50.8 (-0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 122 (19.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 50.9 (0.39%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 102 (13.8%) |
| 2023-08-04 | 50.7 (-0.39%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (-21.67%) |
| 2023-07-28 | 50.9 (1.39%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 114 (-55.09%) |
| 2023-07-21 | 50.2 (-0.79%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 256 (57.99%) |
| 2023-07-14 | 50.6 (1.2%) | 4 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 162 (-83.62%) |
| 2023-07-07 | 50.0 (-6.02%) | 6 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 989 (310.83%) |
| 2023-06-30 | 53.2 (-0.75%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 240 (-10.11%) |
| 2023-06-21 | 53.6 (-0.19%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 267 (-17.68%) |
| 2023-06-16 | 53.7 (0.0%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 325 (85.26%) |
| 2023-06-09 | 53.7 (0.94%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 175 (4.43%) |
| 2023-06-02 | 53.2 (-0.56%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 168 (68.39%) |
| 2023-05-26 | 53.5 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-66.55%) |
| 2023-05-19 | 53.9 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (163.59%) |
| 2023-05-12 | 53.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (25.27%) |
| 2023-05-05 | 53.2 (0.0%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 90 (-65.99%) |
| 2023-04-28 | 53.2 (-0.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 265 (25.38%) |
| 2023-04-21 | 53.3 (0.57%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 212 (-27.42%) |
| 2023-04-14 | 53.0 (2.12%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 292 (701.55%) |
| 2023-04-07 | 51.9 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (-66.32%) |
| 2023-03-31 | 51.9 (-0.19%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 108 (-51.39%) |
| 2023-03-24 | 52.0 (0.39%) | 3 | -4 | 0 | 0 | 0.0% | 0.01 (-0.01) | 222 (-38.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 51.8 (2.98%) | 7 | -4 | 0 | 0 | 0.0% | 0.02 (-0.01) | 360 (124.1%) |
| 2023-03-10 | 50.3 (-0.98%) | 11 | -3 | 0 | 0 | 0.0% | 0.03 (-0.01) | 160 (39.9%) |
| 2023-03-03 | 50.8 (2.52%) | 14 | -3 | 0 | 0 | 0.0% | 0.04 (-0.01) | 114 (66.45%) |
| 2023-02-24 | 49.55 (0.51%) | 17 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 69 (6.73%) |
| 2023-02-17 | 49.3 (0.1%) | 20 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 64 (-4.83%) |
| 2023-02-10 | 49.25 (0.31%) | 18 | -4 | 0 | 0 | 0.0% | 0.05 (-0.01) | 67 (-33.55%) |
| 2023-02-03 | 49.1 (1.34%) | 22 | -4 | 0 | 0 | 0.0% | 0.06 (-0.01) | 102 (300.0%) |
| 2023-01-17 | 48.45 (-0.1%) | 26 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (-59.29%) |
| 2023-01-13 | 48.5 (0.73%) | 27 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 62 (13.78%) |
| 2023-01-06 | 48.15 (0.0%) | 27 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 55 (-11.46%) |
| 2022-12-30 | 48.15 (0.1%) | 29 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 62 (-13.72%) |
| 2022-12-23 | 48.1 (0.1%) | 29 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 72 (40.99%) |
| 2022-12-16 | 48.05 (-0.41%) | 32 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 51 (-18.84%) |
| 2022-12-09 | 48.25 (-0.52%) | 34 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 63 (-42.72%) |