- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.82 (0.0) | 0.05 (-0.02) | 0.24 (0.0) | -2 | -1.46 | -25 | -18.25 | -1 | -0.73 | 137 | 152.5 | 150.0 | 153.0 | 150.0 |
| 2024-04-17 | 2.82 (+0.01) | 0.07 (-0.07) | 0.24 (-0.01) | 9 | 3.37 | -117 | -43.82 | -2 | -0.75 | 267 | 152.0 | 152.0 | 155.5 | 151.5 |
| 2024-04-16 | 2.81 (-0.03) | 0.14 (-0.03) | 0.25 (0.0) | -50 | -12.32 | -55 | -13.55 | -8 | -1.97 | 406 | 151.5 | 154.5 | 154.5 | 149.5 |
| 2024-04-15 | 2.84 (0.0) | 0.17 (0.0) | 0.25 (0.0) | -12 | -6.42 | 0 | 0.0 | -4 | -2.14 | 187 | 155.5 | 155.5 | 158.0 | 155.5 |
| 2024-04-12 | 2.84 (-0.09) | 0.17 (-0.01) | 0.25 (-0.02) | -70 | -24.48 | 0 | 0.0 | -16 | -5.59 | 286 | 159.0 | 161.0 | 162.0 | 158.5 |
| 2024-04-11 | 2.93 (-0.04) | 0.18 (0.0) | 0.27 (0.0) | -72 | -25.71 | 0 | 0.0 | -10 | -3.57 | 280 | 160.5 | 162.0 | 162.5 | 160.0 |
| 2024-04-10 | 2.97 (+0.03) | 0.18 (0.0) | 0.27 (0.0) | 43 | 15.93 | 0 | 0.0 | 1 | 0.37 | 270 | 163.0 | 162.5 | 167.0 | 162.5 |
| 2024-04-09 | 2.94 (+0.03) | 0.18 (+0.01) | 0.27 (0.0) | 43 | 22.28 | 0 | 0.0 | 3 | 1.55 | 193 | 163.0 | 163.0 | 165.5 | 162.0 |
| 2024-04-08 | 2.91 (+0.03) | 0.17 (-0.01) | 0.27 (0.0) | -41 | -16.53 | 0 | 0.0 | -5 | -2.02 | 248 | 161.5 | 163.0 | 164.5 | 161.5 |
| 2024-04-03 | 2.88 (0.0) | 0.18 (0.0) | 0.27 (0.0) | -21 | -15.0 | 0 | 0.0 | 2 | 1.43 | 140 | 163.5 | 163.0 | 164.0 | 161.5 |
| 2024-04-02 | 2.88 (-0.03) | 0.18 (0.0) | 0.27 (0.0) | -64 | -43.84 | 0 | 0.0 | -2 | -1.37 | 146 | 164.5 | 165.0 | 165.5 | 163.0 |
| 2024-04-01 | 2.91 (-0.02) | 0.18 (+0.01) | 0.27 (0.0) | -36 | -19.35 | 0 | 0.0 | -1 | -0.54 | 186 | 163.5 | 165.5 | 166.5 | 163.0 |
| 2024-03-29 | 2.93 (-0.06) | 0.17 (-0.01) | 0.27 (-0.02) | -88 | -29.63 | -1 | -0.34 | -28 | -9.43 | 297 | 165.0 | 169.0 | 169.0 | 164.5 |
| 2024-03-28 | 2.99 (+0.03) | 0.18 (0.0) | 0.29 (+0.01) | 53 | 7.55 | 0 | 0.0 | 25 | 3.56 | 702 | 169.0 | 164.0 | 169.0 | 163.0 |
| 2024-03-27 | 2.96 (-0.01) | 0.18 (0.0) | 0.28 (-0.02) | -13 | -5.86 | 0 | 0.0 | -38 | -17.12 | 222 | 163.0 | 162.5 | 165.0 | 162.5 |
| 2024-03-26 | 2.97 (+0.02) | 0.18 (0.0) | 0.3 (+0.01) | 50 | 10.08 | 0 | 0.0 | 10 | 2.02 | 496 | 163.0 | 166.5 | 170.0 | 163.0 |
| 2024-03-25 | 2.95 (0.0) | 0.18 (0.0) | 0.29 (+0.02) | 2 | 0.49 | 0 | 0.0 | 32 | 7.77 | 412 | 166.5 | 166.5 | 172.5 | 166.0 |
| 2024-03-22 | 2.95 (-0.08) | 0.18 (0.0) | 0.27 (-0.01) | -33 | -10.93 | 0 | 0.0 | -4 | -1.32 | 302 | 165.5 | 169.5 | 169.5 | 164.5 |
| 2024-03-21 | 3.03 (0.0) | 0.18 (0.0) | 0.28 (0.0) | 17 | 2.07 | 0 | 0.0 | -6 | -0.73 | 822 | 167.5 | 169.0 | 169.5 | 165.5 |
| 2024-03-20 | 3.03 (+0.19) | 0.18 (0.0) | 0.28 (+0.01) | 308 | 24.9 | -1 | -0.08 | 19 | 1.54 | 1237 | 167.5 | 163.0 | 168.0 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 2.84 (-0.02) | 0.18 (0.0) | 0.27 (0.0) | -30 | -20.55 | 0 | 0.0 | -1 | -0.68 | 146 | 160.0 | 160.0 | 161.0 | 159.0 |
| 2024-03-18 | 2.86 (+0.01) | 0.18 (0.0) | 0.27 (0.0) | -22 | -9.09 | -1 | -0.41 | -4 | -1.65 | 242 | 160.0 | 161.0 | 162.5 | 158.0 |
| 2024-03-15 | 2.85 (+0.01) | 0.18 (0.0) | 0.27 (0.0) | -6 | -0.97 | 0 | 0.0 | -3 | -0.49 | 617 | 161.5 | 158.5 | 163.0 | 157.5 |
| 2024-03-14 | 2.84 (+0.01) | 0.18 (0.0) | 0.27 (0.0) | 4 | 0.55 | -1 | -0.14 | -1 | -0.14 | 730 | 159.5 | 153.5 | 160.0 | 150.0 |
| 2024-03-13 | 2.83 (-0.01) | 0.18 (0.0) | 0.27 (-0.01) | -22 | -9.4 | -1 | -0.43 | -11 | -4.7 | 234 | 153.0 | 155.5 | 157.0 | 152.5 |
| 2024-03-12 | 2.84 (0.0) | 0.18 (0.0) | 0.28 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 3.9 | 205 | 155.0 | 151.5 | 156.0 | 151.5 |
| 2024-03-11 | 2.84 (-0.01) | 0.18 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 3.76 | 186 | 151.5 | 148.0 | 153.0 | 148.0 |
| 2024-03-08 | 2.85 (-0.01) | 0.18 (0.0) | 0.27 (-0.02) | -31 | -4.73 | 0 | 0.0 | -25 | -3.82 | 655 | 149.5 | 152.5 | 152.5 | 148.5 |
| 2024-03-07 | 2.86 (-0.07) | 0.18 (0.0) | 0.29 (-0.01) | -117 | -11.64 | 0 | 0.0 | -19 | -1.89 | 1005 | 154.0 | 157.5 | 157.5 | 152.0 |
| 2024-03-06 | 2.93 (0.0) | 0.18 (0.0) | 0.3 (-0.01) | -18 | -3.99 | 0 | 0.0 | -13 | -2.88 | 451 | 160.5 | 162.0 | 162.5 | 160.0 |
| 2024-03-05 | 2.93 (-0.01) | 0.18 (0.0) | 0.31 (0.0) | -23 | -4.43 | -4 | -0.77 | 1 | 0.19 | 519 | 163.0 | 161.5 | 165.0 | 160.0 |
| 2024-03-04 | 2.94 (+0.07) | 0.18 (0.0) | 0.31 (+0.01) | 110 | 13.63 | 0 | 0.0 | 6 | 0.74 | 807 | 161.0 | 162.0 | 164.5 | 161.0 |
| 2024-03-01 | 2.87 (-0.16) | 0.18 (0.0) | 0.3 (-0.07) | -247 | -8.51 | 0 | 0.0 | -99 | -3.41 | 2902 | 160.0 | 170.0 | 170.5 | 159.0 |
| 2024-02-29 | 3.03 (+0.08) | 0.18 (+0.02) | 0.37 (+0.01) | 120 | 8.17 | 40 | 2.72 | 8 | 0.54 | 1468 | 173.0 | 168.0 | 178.0 | 168.0 |
| 2024-02-27 | 2.95 (-0.15) | 0.16 (0.0) | 0.36 (+0.03) | -270 | -7.75 | 0 | 0.0 | 54 | 1.55 | 3486 | 168.0 | 174.0 | 185.5 | 167.5 |
| 2024-02-26 | 3.1 (-0.23) | 0.16 (+0.09) | 0.33 (0.0) | -371 | -19.13 | 132 | 6.81 | -6 | -0.31 | 1939 | 171.5 | 171.5 | 172.5 | 164.0 |
| 2024-02-23 | 3.33 (+0.23) | 0.07 (-0.01) | 0.33 (+0.05) | 359 | 10.48 | -3 | -0.09 | 81 | 2.36 | 3426 | 169.0 | 164.0 | 178.5 | 163.5 |
| 2024-02-22 | 3.1 (-0.04) | 0.08 (0.0) | 0.28 (0.0) | -37 | -10.88 | -1 | -0.29 | 6 | 1.76 | 340 | 162.5 | 166.0 | 166.0 | 161.0 |
| 2024-02-21 | 3.14 (+0.02) | 0.08 (0.0) | 0.28 (+0.01) | 14 | 4.76 | 0 | 0.0 | 3 | 1.02 | 294 | 163.0 | 162.5 | 165.0 | 162.0 |
| 2024-02-20 | 3.12 (-0.22) | 0.08 (0.0) | 0.27 (-0.01) | -263 | -49.34 | 0 | 0.0 | -4 | -0.75 | 533 | 162.5 | 167.5 | 167.5 | 161.5 |
| 2024-02-19 | 3.34 (-0.01) | 0.08 (0.0) | 0.28 (+0.01) | 3 | 0.41 | 0 | 0.0 | 13 | 1.77 | 734 | 167.0 | 164.5 | 167.5 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 3.35 (+0.22) | 0.08 (0.0) | 0.27 (+0.01) | 359 | 35.2 | 0 | 0.0 | 19 | 1.86 | 1020 | 164.5 | 161.0 | 168.5 | 160.0 |
| 2024-02-15 | 3.13 (+0.17) | 0.08 (0.0) | 0.26 (+0.01) | 271 | 39.5 | 0 | 0.0 | 11 | 1.6 | 686 | 159.0 | 158.0 | 163.5 | 157.5 |
| 2024-02-05 | 2.96 (-0.02) | 0.08 (+0.01) | 0.25 (-0.01) | -37 | -15.74 | 2 | 0.85 | -12 | -5.11 | 235 | 156.5 | 159.5 | 159.5 | 156.0 |
| 2024-02-02 | 2.98 (+0.01) | 0.07 (0.0) | 0.26 (0.0) | 15 | 5.23 | 0 | 0.0 | -4 | -1.39 | 287 | 159.0 | 161.0 | 163.0 | 159.0 |
| 2024-02-01 | 2.97 (-0.01) | 0.07 (0.0) | 0.26 (0.0) | -12 | -5.02 | 0 | 0.0 | -4 | -1.67 | 239 | 160.5 | 161.0 | 163.5 | 160.0 |
| 2024-01-31 | 2.98 (+0.04) | 0.07 (0.0) | 0.26 (0.0) | 63 | 10.81 | 0 | 0.0 | 8 | 1.37 | 583 | 162.0 | 158.0 | 163.5 | 158.0 |
| 2024-01-30 | 2.94 (-0.01) | 0.07 (0.0) | 0.26 (0.0) | -11 | -4.76 | 0 | 0.0 | -10 | -4.33 | 231 | 158.0 | 161.0 | 161.0 | 157.5 |
| 2024-01-29 | 2.95 (-0.04) | 0.07 (0.0) | 0.26 (0.0) | -73 | -33.8 | 0 | 0.0 | -1 | -0.46 | 216 | 158.5 | 159.0 | 160.5 | 158.0 |
| 2024-01-26 | 2.99 (-0.12) | 0.07 (0.0) | 0.26 (-0.02) | -196 | -22.2 | 0 | 0.0 | -27 | -3.06 | 883 | 159.0 | 167.5 | 167.5 | 158.5 |
| 2024-01-25 | 3.11 (+0.08) | 0.07 (0.0) | 0.28 (+0.01) | 114 | 9.63 | 0 | 0.0 | 8 | 0.68 | 1184 | 166.5 | 161.0 | 166.5 | 158.0 |
| 2024-01-24 | 3.03 (+0.03) | 0.07 (0.0) | 0.27 (0.0) | 53 | 9.96 | 0 | 0.0 | 7 | 1.32 | 532 | 158.0 | 160.0 | 163.0 | 158.0 |
| 2024-01-23 | 3.0 (-0.02) | 0.07 (-0.01) | 0.27 (-0.01) | -20 | -6.69 | -1 | -0.33 | -9 | -3.01 | 299 | 158.0 | 160.5 | 161.0 | 157.0 |
| 2024-01-22 | 3.02 (0.0) | 0.08 (+0.01) | 0.28 (0.0) | -25 | -3.25 | 0 | 0.0 | 0 | 0.0 | 770 | 159.0 | 158.5 | 164.0 | 158.5 |
| 2024-01-19 | 3.02 (+0.03) | 0.07 (0.0) | 0.28 (+0.01) | 61 | 12.42 | 0 | 0.0 | 10 | 2.04 | 491 | 156.0 | 153.5 | 157.5 | 152.5 |
| 2024-01-18 | 2.99 (-0.02) | 0.07 (0.0) | 0.27 (0.0) | -48 | -14.16 | 0 | 0.0 | -4 | -1.18 | 339 | 150.5 | 155.0 | 155.0 | 148.5 |
| 2024-01-17 | 3.01 (-0.1) | 0.07 (+0.01) | 0.27 (+0.01) | -180 | -33.77 | 27 | 5.07 | 14 | 2.63 | 533 | 153.0 | 153.0 | 156.5 | 151.0 |
| 2024-01-16 | 3.11 (+0.05) | 0.06 (0.0) | 0.26 (0.0) | 83 | 12.44 | 0 | 0.0 | 0 | 0.0 | 667 | 153.0 | 156.0 | 156.0 | 152.5 |
| 2024-01-15 | 3.06 (0.0) | 0.06 (0.0) | 0.26 (-0.01) | -10 | -2.73 | 0 | 0.0 | -3 | -0.82 | 366 | 156.0 | 158.5 | 160.5 | 156.0 |
| 2024-01-12 | 3.06 (+0.01) | 0.06 (0.0) | 0.27 (0.0) | 4 | 0.89 | 0 | 0.0 | -9 | -2.0 | 451 | 158.0 | 161.0 | 162.5 | 157.5 |
| 2024-01-11 | 3.05 (-0.02) | 0.06 (0.0) | 0.27 (0.0) | -32 | -6.74 | 0 | 0.0 | 9 | 1.89 | 475 | 162.5 | 165.5 | 166.5 | 161.5 |
| 2024-01-10 | 3.07 (+0.05) | 0.06 (0.0) | 0.27 (+0.01) | 50 | 7.59 | 0 | 0.0 | 6 | 0.91 | 659 | 165.5 | 163.5 | 166.0 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 3.02 (-0.04) | 0.06 (0.0) | 0.26 (-0.02) | -10 | -0.85 | 0 | 0.0 | -30 | -2.54 | 1182 | 162.5 | 169.0 | 170.0 | 157.0 |
| 2024-01-08 | 3.06 (0.0) | 0.06 (0.0) | 0.28 (+0.01) | -17 | -1.42 | 0 | 0.0 | 10 | 0.84 | 1194 | 165.0 | 163.5 | 167.5 | 162.5 |
| 2024-01-05 | 3.06 (+0.05) | 0.06 (0.0) | 0.27 (+0.02) | 79 | 7.49 | 0 | 0.0 | 31 | 2.94 | 1055 | 163.5 | 153.5 | 163.5 | 153.5 |
| 2024-01-04 | 3.01 (-0.08) | 0.06 (0.0) | 0.25 (-0.01) | -135 | -14.21 | 0 | 0.0 | -11 | -1.16 | 950 | 156.5 | 155.0 | 156.5 | 150.0 |
| 2024-01-03 | 3.09 (-0.05) | 0.06 (0.0) | 0.26 (-0.02) | -85 | -9.82 | 0 | 0.0 | -27 | -3.12 | 866 | 155.5 | 158.0 | 160.0 | 155.0 |
| 2024-01-02 | 3.14 (+0.09) | 0.06 (0.0) | 0.28 (+0.02) | 196 | 12.28 | 0 | 0.0 | 29 | 1.82 | 1596 | 160.0 | 150.0 | 160.0 | 149.0 |
| 2023-12-29 | 3.05 (-0.01) | 0.06 (0.0) | 0.26 (0.0) | -19 | -3.15 | 0 | 0.0 | -4 | -0.66 | 604 | 148.5 | 147.5 | 153.0 | 147.5 |
| 2023-12-28 | 3.06 (-0.02) | 0.06 (0.0) | 0.26 (0.0) | -16 | -5.82 | 0 | 0.0 | 0 | 0.0 | 275 | 145.5 | 147.0 | 147.5 | 144.5 |
| 2023-12-27 | 3.08 (+0.01) | 0.06 (0.0) | 0.26 (0.0) | 11 | 6.08 | 0 | 0.0 | 1 | 0.55 | 181 | 145.5 | 145.5 | 147.5 | 145.5 |
| 2023-12-26 | 3.07 (+0.01) | 0.06 (0.0) | 0.26 (0.0) | 15 | 18.07 | 0 | 0.0 | 6 | 7.23 | 83 | 145.5 | 144.5 | 145.5 | 144.5 |
| 2023-12-25 | 3.06 (-0.01) | 0.06 (0.0) | 0.26 (0.0) | -9 | -5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 143.5 | 145.5 | 146.5 | 143.5 |
| 2023-12-22 | 3.07 (0.0) | 0.06 (0.0) | 0.26 (0.0) | -1 | -1.0 | 0 | 0.0 | -6 | -6.0 | 100 | 145.0 | 144.5 | 145.5 | 143.5 |
| 2023-12-21 | 3.07 (+0.05) | 0.06 (0.0) | 0.26 (0.0) | 99 | 25.06 | 0 | 0.0 | 1 | 0.25 | 395 | 143.5 | 144.5 | 146.5 | 143.5 |
| 2023-12-20 | 3.02 (+0.02) | 0.06 (0.0) | 0.26 (0.0) | 23 | 13.77 | 0 | 0.0 | 8 | 4.79 | 167 | 147.5 | 144.0 | 147.5 | 144.0 |
| 2023-12-19 | 3.0 (-0.02) | 0.06 (0.0) | 0.26 (0.0) | -31 | -11.74 | 0 | 0.0 | -6 | -2.27 | 264 | 143.0 | 148.0 | 148.0 | 142.0 |
| 2023-12-18 | 3.02 (-0.01) | 0.06 (0.0) | 0.26 (0.0) | -16 | -11.68 | 0 | 0.0 | -2 | -1.46 | 137 | 147.0 | 146.5 | 149.0 | 146.5 |
| 2023-12-15 | 3.03 (+0.03) | 0.06 (0.0) | 0.26 (0.0) | 38 | 13.38 | 0 | 0.0 | -1 | -0.35 | 284 | 147.0 | 148.5 | 149.5 | 147.0 |
| 2023-12-14 | 3.0 (+0.02) | 0.06 (0.0) | 0.26 (0.0) | 40 | 14.81 | 0 | 0.0 | -2 | -0.74 | 270 | 148.0 | 149.0 | 149.5 | 146.5 |
| 2023-12-13 | 2.98 (+0.01) | 0.06 (0.0) | 0.26 (0.0) | -14 | -5.3 | 0 | 0.0 | 1 | 0.38 | 264 | 148.0 | 147.0 | 149.0 | 146.0 |
| 2023-12-12 | 2.97 (-0.02) | 0.06 (0.0) | 0.26 (0.0) | -48 | -20.34 | 0 | 0.0 | -1 | -0.42 | 236 | 145.0 | 147.0 | 148.5 | 145.0 |
| 2023-12-11 | 2.99 (-0.03) | 0.06 (0.0) | 0.26 (0.0) | 25 | 6.81 | 0 | 0.0 | 1 | 0.27 | 367 | 146.0 | 147.0 | 147.5 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.02 (-0.01) | 0.06 (0.0) | 0.26 (0.0) | -27 | -7.78 | 0 | 0.0 | -1 | -0.29 | 347 | 146.5 | 147.5 | 149.0 | 146.0 |
| 2023-12-07 | 3.03 (-0.01) | 0.06 (0.0) | 0.26 (-0.01) | -9 | -0.77 | 0 | 0.0 | -7 | -0.6 | 1168 | 146.5 | 149.0 | 151.5 | 145.0 |
| 2023-12-06 | 3.04 (0.0) | 0.06 (0.0) | 0.27 (0.0) | 2 | 0.45 | 0 | 0.0 | -4 | -0.9 | 444 | 156.0 | 158.0 | 160.0 | 156.0 |
| 2023-12-05 | 3.04 (+0.03) | 0.06 (0.0) | 0.27 (-0.02) | 33 | 4.37 | 0 | 0.0 | -34 | -4.5 | 756 | 155.5 | 161.0 | 161.0 | 155.5 |
| 2023-12-04 | 3.01 (-0.08) | 0.06 (0.0) | 0.29 (-0.01) | -132 | -20.99 | 0 | 0.0 | -19 | -3.02 | 629 | 162.5 | 170.0 | 170.5 | 162.0 |
| 2023-12-01 | 3.09 (+0.09) | 0.06 (0.0) | 0.3 (+0.01) | 120 | 10.19 | 0 | 0.0 | 27 | 2.29 | 1178 | 168.0 | 160.5 | 168.0 | 159.0 |
| 2023-11-30 | 3.0 (-0.02) | 0.06 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.28 | 714 | 160.5 | 163.0 | 165.5 | 159.5 |
| 2023-11-29 | 3.02 (+0.06) | 0.06 (0.0) | 0.29 (-0.04) | 69 | 10.71 | 0 | 0.0 | -72 | -11.18 | 644 | 161.0 | 162.0 | 164.0 | 160.5 |
| 2023-11-28 | 2.96 (-0.04) | 0.06 (0.0) | 0.33 (-0.01) | -57 | -15.2 | 0 | 0.0 | -3 | -0.8 | 375 | 161.5 | 162.5 | 165.5 | 161.0 |
| 2023-11-27 | 3.0 (+0.01) | 0.06 (0.0) | 0.34 (+0.01) | 14 | 1.14 | 0 | 0.0 | 3 | 0.24 | 1230 | 161.0 | 166.0 | 168.0 | 160.0 |
| 2023-11-24 | 2.99 (-0.07) | 0.06 (0.0) | 0.33 (-0.01) | -122 | -10.27 | 0 | 0.0 | -5 | -0.42 | 1188 | 166.0 | 166.5 | 168.5 | 162.5 |
| 2023-11-23 | 3.06 (+0.08) | 0.06 (0.0) | 0.34 (-0.03) | 131 | 6.21 | 1 | 0.05 | -61 | -2.89 | 2109 | 167.0 | 162.0 | 168.0 | 158.0 |
| 2023-11-22 | 2.98 (-0.09) | 0.06 (0.0) | 0.37 (+0.09) | -161 | -3.15 | 0 | 0.0 | 159 | 3.12 | 5104 | 163.5 | 155.0 | 169.0 | 153.0 |
| 2023-11-21 | 3.07 (-0.03) | 0.06 (0.0) | 0.28 (+0.03) | -55 | -3.44 | 0 | 0.0 | 38 | 2.38 | 1600 | 155.0 | 142.0 | 155.0 | 142.0 |
| 2023-11-20 | 3.1 (+0.04) | 0.06 (0.0) | 0.25 (0.0) | 62 | 44.29 | 0 | 0.0 | 4 | 2.86 | 140 | 141.0 | 141.0 | 141.5 | 139.5 |
| 2023-11-17 | 3.06 (-0.01) | 0.06 (0.0) | 0.25 (0.0) | -21 | -7.45 | -11 | -3.9 | -1 | -0.35 | 282 | 140.0 | 141.5 | 142.5 | 139.5 |
| 2023-11-16 | 3.07 (0.0) | 0.06 (0.0) | 0.25 (0.0) | 8 | 3.49 | 1 | 0.44 | 8 | 3.49 | 229 | 142.0 | 141.0 | 142.5 | 140.0 |
| 2023-11-15 | 3.07 (+0.03) | 0.06 (0.0) | 0.25 (+0.01) | 45 | 15.05 | -3 | -1.0 | 6 | 2.01 | 299 | 140.0 | 140.5 | 141.5 | 138.5 |
| 2023-11-14 | 3.04 (+0.04) | 0.06 (0.0) | 0.24 (0.0) | 65 | 21.81 | 0 | 0.0 | 7 | 2.35 | 298 | 138.0 | 138.0 | 140.5 | 138.0 |
| 2023-11-13 | 3.0 (-0.05) | 0.06 (0.0) | 0.24 (+0.01) | -90 | -31.91 | 0 | 0.0 | 7 | 2.48 | 282 | 136.0 | 142.0 | 142.0 | 136.0 |
| 2023-11-10 | 3.05 (-0.03) | 0.06 (0.0) | 0.23 (0.0) | -47 | -21.17 | 1 | 0.45 | 0 | 0.0 | 222 | 138.0 | 140.5 | 141.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 3.08 (+0.05) | 0.06 (0.0) | 0.23 (0.0) | 88 | 9.16 | 0 | 0.0 | 6 | 0.62 | 961 | 141.0 | 138.0 | 145.0 | 136.5 |
| 2023-11-08 | 3.03 (+0.04) | 0.06 (0.0) | 0.23 (0.0) | 58 | 19.73 | 0 | 0.0 | -2 | -0.68 | 294 | 138.5 | 136.0 | 140.0 | 136.0 |
| 2023-11-07 | 2.99 (-0.05) | 0.06 (0.0) | 0.23 (0.0) | -73 | -18.62 | 0 | 0.0 | -2 | -0.51 | 392 | 135.0 | 136.0 | 136.5 | 134.0 |
| 2023-11-06 | 3.04 (0.0) | 0.06 (0.0) | 0.23 (0.0) | -7 | -2.8 | 0 | 0.0 | 1 | 0.4 | 250 | 139.5 | 140.0 | 141.0 | 139.0 |
| 2023-11-03 | 3.04 (+0.05) | 0.06 (0.0) | 0.23 (0.0) | 86 | 15.33 | 4 | 0.71 | 7 | 1.25 | 561 | 138.0 | 136.5 | 140.5 | 136.0 |
| 2023-11-02 | 2.99 (+0.02) | 0.06 (0.0) | 0.23 (+0.01) | 19 | 6.91 | 3 | 1.09 | 1 | 0.36 | 275 | 134.0 | 135.0 | 136.5 | 133.5 |
| 2023-11-01 | 2.97 (-0.01) | 0.06 (0.0) | 0.22 (-0.01) | -11 | -5.64 | 0 | 0.0 | 0 | 0.0 | 195 | 131.0 | 131.0 | 132.5 | 129.5 |
| 2023-10-31 | 2.98 (+0.01) | 0.06 (0.0) | 0.23 (+0.01) | 16 | 4.57 | 0 | 0.0 | 9 | 2.57 | 350 | 130.0 | 135.5 | 137.5 | 129.5 |
| 2023-10-30 | 2.97 (-0.01) | 0.06 (0.0) | 0.22 (0.0) | -76 | -22.09 | 1 | 0.29 | 0 | 0.0 | 344 | 135.0 | 137.0 | 140.5 | 135.0 |
| 2023-10-27 | 2.98 (0.0) | 0.06 (0.0) | 0.22 (0.0) | 6 | 1.83 | 1 | 0.31 | -1 | -0.31 | 327 | 136.0 | 132.5 | 136.0 | 131.0 |
| 2023-10-26 | 2.98 (0.0) | 0.06 (-0.03) | 0.22 (0.0) | -4 | -2.01 | 0 | 0.0 | -6 | -3.02 | 199 | 132.0 | 131.5 | 134.0 | 131.5 |
| 2023-10-25 | 2.98 (-0.03) | 0.09 (0.0) | 0.22 (0.0) | -43 | -15.99 | 0 | 0.0 | 4 | 1.49 | 269 | 136.5 | 139.0 | 139.0 | 136.0 |
| 2023-10-24 | 3.01 (-0.03) | 0.09 (0.0) | 0.22 (0.0) | -46 | -9.5 | 0 | 0.0 | -3 | -0.62 | 484 | 138.5 | 131.5 | 139.0 | 130.0 |
| 2023-10-23 | 3.04 (+0.02) | 0.09 (0.0) | 0.22 (0.0) | 28 | 10.85 | 0 | 0.0 | 1 | 0.39 | 258 | 130.5 | 128.5 | 133.0 | 128.0 |
| 2023-10-20 | 3.02 (+0.04) | 0.09 (0.0) | 0.22 (0.0) | 69 | 15.0 | 0 | 0.0 | -3 | -0.65 | 460 | 130.0 | 133.0 | 133.0 | 129.0 |
| 2023-10-19 | 2.98 (+0.02) | 0.09 (-0.02) | 0.22 (0.0) | 12 | 3.52 | -27 | -7.92 | 0 | 0.0 | 341 | 133.5 | 134.0 | 136.5 | 132.5 |
| 2023-10-18 | 2.96 (+0.02) | 0.11 (0.0) | 0.22 (0.0) | 28 | 4.24 | -1 | -0.15 | 11 | 1.66 | 661 | 136.5 | 142.0 | 142.0 | 134.5 |
| 2023-10-17 | 2.94 (-0.02) | 0.11 (0.0) | 0.22 (0.0) | -53 | -17.61 | 0 | 0.0 | 3 | 1.0 | 301 | 142.5 | 149.0 | 149.0 | 142.5 |
| 2023-10-16 | 2.96 (-0.05) | 0.11 (0.0) | 0.22 (0.0) | -93 | -28.1 | 1 | 0.3 | 0 | 0.0 | 331 | 146.5 | 148.0 | 148.5 | 145.5 |
| 2023-10-13 | 3.01 (-0.04) | 0.11 (0.0) | 0.22 (+0.01) | -50 | -10.85 | 0 | 0.0 | 2 | 0.43 | 461 | 150.0 | 151.0 | 151.0 | 148.0 |
| 2023-10-12 | 3.05 (+0.08) | 0.11 (0.0) | 0.21 (-0.01) | 123 | 27.95 | 0 | 0.0 | -6 | -1.36 | 440 | 152.5 | 146.5 | 153.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 2.97 (-0.08) | 0.11 (0.0) | 0.22 (+0.01) | -126 | -24.09 | 0 | 0.0 | 12 | 2.29 | 523 | 145.0 | 153.0 | 153.0 | 145.0 |
| 2023-10-06 | 3.05 (0.0) | 0.11 (0.0) | 0.21 (0.0) | 18 | 5.86 | 0 | 0.0 | -2 | -0.65 | 307 | 148.5 | 152.0 | 152.5 | 148.0 |
| 2023-10-05 | 3.05 (+0.01) | 0.11 (0.0) | 0.21 (0.0) | 1 | 0.33 | 0 | 0.0 | -2 | -0.66 | 303 | 150.5 | 152.0 | 154.5 | 150.5 |
| 2023-10-04 | 3.04 (0.0) | 0.11 (0.0) | 0.21 (-0.01) | 10 | 3.58 | 1 | 0.36 | -8 | -2.87 | 279 | 152.0 | 152.5 | 153.0 | 150.5 |
| 2023-10-03 | 3.04 (-0.02) | 0.11 (0.0) | 0.22 (0.0) | -39 | -9.85 | 0 | 0.0 | -8 | -2.02 | 396 | 155.0 | 157.0 | 157.0 | 154.5 |
| 2023-10-02 | 3.06 (-0.02) | 0.11 (0.0) | 0.22 (0.0) | -41 | -4.0 | 1 | 0.1 | 3 | 0.29 | 1025 | 155.5 | 158.0 | 162.0 | 155.0 |
| 2023-09-28 | 3.08 (-0.17) | 0.11 (0.0) | 0.22 (0.0) | -285 | -18.86 | 0 | 0.0 | -3 | -0.2 | 1511 | 155.5 | 159.0 | 161.0 | 152.5 |
| 2023-09-27 | 3.25 (+0.04) | 0.11 (+0.01) | 0.22 (0.0) | -14 | -0.92 | 1 | 0.07 | 2 | 0.13 | 1521 | 157.0 | 147.0 | 158.5 | 145.5 |
| 2023-09-26 | 3.21 (-0.09) | 0.1 (0.0) | 0.22 (-0.01) | -131 | -27.52 | 0 | 0.0 | -6 | -1.26 | 476 | 148.5 | 151.0 | 152.5 | 148.0 |
| 2023-09-25 | 3.3 (-0.02) | 0.1 (0.0) | 0.23 (0.0) | -23 | -9.66 | 0 | 0.0 | 2 | 0.84 | 238 | 150.0 | 147.0 | 151.0 | 147.0 |
| 2023-09-22 | 3.32 (+0.02) | 0.1 (0.0) | 0.23 (+0.01) | 33 | 20.37 | 0 | 0.0 | 2 | 1.23 | 162 | 147.0 | 143.5 | 147.0 | 142.0 |
| 2023-09-21 | 3.3 (+0.01) | 0.1 (0.0) | 0.22 (-0.01) | 2 | 0.75 | 0 | 0.0 | -3 | -1.13 | 266 | 145.0 | 145.0 | 146.0 | 142.5 |
| 2023-09-20 | 3.29 (+0.01) | 0.1 (0.0) | 0.23 (+0.01) | 29 | 14.29 | 0 | 0.0 | 4 | 1.97 | 203 | 146.0 | 146.0 | 149.0 | 144.5 |
| 2023-09-19 | 3.28 (-0.01) | 0.1 (-0.01) | 0.22 (-0.01) | -26 | -12.87 | -1 | -0.5 | -3 | -1.49 | 202 | 146.5 | 147.0 | 149.5 | 146.0 |
| 2023-09-18 | 3.29 (-0.04) | 0.11 (0.0) | 0.23 (+0.01) | -114 | -28.36 | 0 | 0.0 | 2 | 0.5 | 402 | 148.0 | 150.0 | 152.5 | 147.5 |
| 2023-09-15 | 3.33 (-0.03) | 0.11 (0.0) | 0.22 (0.0) | -45 | -11.66 | 0 | 0.0 | 1 | 0.26 | 386 | 152.5 | 149.0 | 152.5 | 146.5 |
| 2023-09-14 | 3.36 (-0.03) | 0.11 (0.0) | 0.22 (0.0) | -48 | -8.35 | 0 | 0.0 | 11 | 1.91 | 575 | 149.0 | 145.5 | 152.0 | 145.5 |
| 2023-09-13 | 3.39 (-0.01) | 0.11 (+0.01) | 0.22 (0.0) | -25 | -10.82 | 1 | 0.43 | -5 | -2.16 | 231 | 144.0 | 145.0 | 146.5 | 142.0 |
| 2023-09-12 | 3.4 (0.0) | 0.1 (0.0) | 0.22 (0.0) | -32 | -10.19 | 0 | 0.0 | -2 | -0.64 | 314 | 143.5 | 143.5 | 145.5 | 143.0 |
| 2023-09-11 | 3.4 (-0.09) | 0.1 (0.0) | 0.22 (-0.01) | -163 | -18.63 | 0 | 0.0 | -13 | -1.49 | 875 | 142.5 | 152.5 | 152.5 | 142.5 |
| 2023-09-08 | 3.49 (-0.1) | 0.1 (0.0) | 0.23 (0.0) | -171 | -17.41 | 0 | 0.0 | 4 | 0.41 | 982 | 152.0 | 150.5 | 158.5 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 3.59 (-0.13) | 0.1 (0.0) | 0.23 (0.0) | -210 | -42.25 | 0 | 0.0 | -9 | -1.81 | 497 | 150.0 | 153.5 | 153.5 | 150.0 |
| 2023-09-06 | 3.72 (-0.14) | 0.1 (0.0) | 0.23 (-0.01) | -207 | -39.28 | 0 | 0.0 | -15 | -2.85 | 527 | 154.5 | 153.5 | 158.0 | 153.5 |
| 2023-09-05 | 3.86 (-0.03) | 0.1 (0.0) | 0.24 (0.0) | -67 | -20.24 | 0 | 0.0 | -2 | -0.6 | 331 | 154.0 | 152.0 | 154.0 | 150.5 |
| 2023-09-04 | 3.89 (-0.01) | 0.1 (0.0) | 0.24 (0.0) | -23 | -7.72 | 0 | 0.0 | 7 | 2.35 | 298 | 152.5 | 153.5 | 153.5 | 150.0 |
| 2023-09-01 | 3.9 (+0.01) | 0.1 (0.0) | 0.24 (0.0) | 16 | 3.35 | 0 | 0.0 | -5 | -1.05 | 478 | 152.0 | 156.0 | 156.5 | 150.5 |
| 2023-08-31 | 3.89 (+0.07) | 0.1 (0.0) | 0.24 (0.0) | 104 | 17.75 | 0 | 0.0 | 6 | 1.02 | 586 | 155.0 | 158.5 | 158.5 | 152.0 |
| 2023-08-30 | 3.82 (-0.06) | 0.1 (0.0) | 0.24 (0.0) | -96 | -18.75 | 0 | 0.0 | -6 | -1.17 | 512 | 157.5 | 161.0 | 163.5 | 157.5 |
| 2023-08-29 | 3.88 (-0.02) | 0.1 (0.0) | 0.24 (0.0) | -61 | -11.17 | 0 | 0.0 | -5 | -0.92 | 546 | 158.5 | 160.0 | 161.5 | 155.0 |
| 2023-08-28 | 3.9 (+0.08) | 0.1 (0.0) | 0.24 (-0.01) | 136 | 26.46 | 0 | 0.0 | -2 | -0.39 | 514 | 159.5 | 162.0 | 162.0 | 157.0 |
| 2023-08-25 | 3.82 (+0.02) | 0.1 (0.0) | 0.25 (0.0) | 12 | 2.06 | 0 | 0.0 | -7 | -1.2 | 582 | 161.5 | 166.5 | 167.5 | 161.0 |
| 2023-08-24 | 3.8 (+0.04) | 0.1 (0.0) | 0.25 (0.0) | 71 | 9.47 | 0 | 0.0 | 4 | 0.53 | 750 | 168.0 | 173.0 | 175.5 | 167.5 |
| 2023-08-23 | 3.76 (+0.08) | 0.1 (0.0) | 0.25 (0.0) | 115 | 23.23 | 0 | 0.0 | -1 | -0.2 | 495 | 169.0 | 170.0 | 172.0 | 167.0 |
| 2023-08-22 | 3.68 (-0.02) | 0.1 (0.0) | 0.25 (0.0) | -28 | -3.77 | 0 | 0.0 | 2 | 0.27 | 742 | 170.5 | 179.5 | 179.5 | 170.5 |
| 2023-08-21 | 3.7 (+0.12) | 0.1 (0.0) | 0.25 (0.0) | 189 | 29.76 | 0 | 0.0 | 0 | 0.0 | 635 | 174.0 | 174.5 | 177.0 | 171.0 |
| 2023-08-18 | 3.58 (-0.02) | 0.1 (0.0) | 0.25 (0.0) | -42 | -3.92 | 1 | 0.09 | 0 | 0.0 | 1071 | 171.0 | 176.5 | 179.0 | 168.0 |
| 2023-08-17 | 3.6 (+0.07) | 0.1 (0.0) | 0.25 (0.0) | 82 | 4.96 | 0 | 0.0 | -3 | -0.18 | 1654 | 179.0 | 174.5 | 179.0 | 170.0 |
| 2023-08-16 | 3.53 (-0.07) | 0.1 (0.0) | 0.25 (0.0) | -113 | -5.63 | 0 | 0.0 | -7 | -0.35 | 2006 | 177.0 | 165.0 | 182.0 | 164.5 |
| 2023-08-15 | 3.6 (-0.18) | 0.1 (0.0) | 0.25 (0.0) | -297 | -20.99 | 0 | 0.0 | 2 | 0.14 | 1415 | 168.5 | 170.0 | 175.0 | 166.0 |
| 2023-08-14 | 3.78 (+0.13) | 0.1 (0.0) | 0.25 (-0.01) | 198 | 19.37 | 1 | 0.1 | -9 | -0.88 | 1022 | 165.0 | 160.5 | 167.0 | 159.5 |
| 2023-08-11 | 3.65 (+0.03) | 0.1 (0.0) | 0.26 (0.0) | 59 | 5.43 | 0 | 0.0 | -12 | -1.1 | 1087 | 165.5 | 170.5 | 171.5 | 164.5 |
| 2023-08-10 | 3.62 (+0.33) | 0.1 (0.0) | 0.26 (-0.01) | 517 | 37.03 | 0 | 0.0 | -13 | -0.93 | 1396 | 168.5 | 171.0 | 175.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 3.29 (+0.17) | 0.1 (0.0) | 0.27 (0.0) | 227 | 13.42 | 1 | 0.06 | 1 | 0.06 | 1692 | 177.0 | 174.0 | 184.5 | 174.0 |
| 2023-08-08 | 3.12 (-0.24) | 0.1 (0.0) | 0.27 (-0.01) | -378 | -13.44 | 0 | 0.0 | -10 | -0.36 | 2813 | 177.5 | 188.0 | 188.5 | 177.5 |
| 2023-08-07 | 3.36 (-0.06) | 0.1 (0.0) | 0.28 (+0.01) | -111 | -4.03 | 2 | 0.07 | 21 | 0.76 | 2754 | 197.0 | 203.0 | 205.0 | 188.5 |
| 2023-08-04 | 3.42 (+0.01) | 0.1 (+0.01) | 0.27 (0.0) | 8 | 0.67 | 26 | 2.19 | -4 | -0.34 | 1186 | 203.0 | 186.0 | 203.5 | 186.0 |
| 2023-08-02 | 3.41 (+0.04) | 0.09 (+0.02) | 0.27 (-0.01) | 63 | 5.99 | 25 | 2.38 | -17 | -1.62 | 1051 | 190.5 | 208.5 | 214.0 | 190.0 |
| 2023-08-01 | 3.37 (+0.05) | 0.07 (0.0) | 0.28 (0.0) | 80 | 8.47 | 0 | 0.0 | -1 | -0.11 | 944 | 211.0 | 211.5 | 212.0 | 193.5 |
| 2023-07-31 | 3.32 (-0.11) | 0.07 (0.0) | 0.28 (0.0) | -179 | -13.1 | 1 | 0.07 | -2 | -0.15 | 1366 | 211.0 | 237.0 | 237.0 | 211.0 |
| 2023-07-28 | 3.43 (-0.16) | 0.07 (0.0) | 0.28 (+0.01) | -242 | -18.45 | 0 | 0.0 | 17 | 1.3 | 1312 | 234.0 | 224.0 | 236.0 | 218.5 |
| 2023-07-27 | 3.59 (0.0) | 0.07 (0.0) | 0.27 (0.0) | -11 | -0.98 | 0 | 0.0 | -2 | -0.18 | 1126 | 218.0 | 207.0 | 218.5 | 202.0 |
| 2023-07-26 | 3.59 (-0.08) | 0.07 (0.0) | 0.27 (+0.03) | -101 | -8.38 | 0 | 0.0 | 57 | 4.73 | 1205 | 199.5 | 207.0 | 210.0 | 194.5 |
| 2023-07-25 | 3.67 (+0.02) | 0.07 (0.0) | 0.24 (-0.03) | 32 | 2.46 | 0 | 0.0 | -52 | -4.0 | 1301 | 202.0 | 185.0 | 202.0 | 185.0 |
| 2023-07-24 | 3.65 (-0.01) | 0.07 (0.0) | 0.27 (+0.04) | -29 | -2.91 | 0 | 0.0 | 55 | 5.52 | 996 | 184.0 | 192.5 | 194.0 | 181.5 |
| 2023-07-21 | 3.66 (-0.05) | 0.07 (0.0) | 0.23 (+0.03) | -116 | -11.72 | 0 | 0.0 | 56 | 5.66 | 990 | 191.0 | 185.0 | 192.0 | 185.0 |
| 2023-07-20 | 3.71 (+0.09) | 0.07 (0.0) | 0.2 (-0.02) | 168 | 3.26 | 0 | 0.0 | -37 | -0.72 | 5152 | 190.0 | 187.0 | 195.0 | 181.5 |
| 2023-07-19 | 3.62 (-0.08) | 0.07 (+0.05) | 0.22 (+0.02) | -138 | -2.29 | 81 | 1.34 | 27 | 0.45 | 6039 | 187.5 | 187.5 | 187.5 | 177.0 |
| 2023-07-18 | 3.7 (0.0) | 0.02 (0.0) | 0.2 (0.0) | -2 | -0.2 | -7 | -0.71 | 0 | 0.0 | 986 | 170.5 | 170.5 | 170.5 | 170.5 |
| 2023-07-17 | 3.7 (-0.15) | 0.02 (0.0) | 0.2 (+0.02) | -297 | -7.66 | 0 | 0.0 | 32 | 0.82 | 3879 | 155.0 | 158.5 | 174.0 | 153.5 |
| 2023-07-14 | 3.85 (+0.09) | 0.02 (0.0) | 0.18 (0.0) | 139 | 2.74 | 0 | 0.0 | 6 | 0.12 | 5078 | 161.5 | 155.5 | 162.0 | 151.0 |
| 2023-07-13 | 3.76 (+0.06) | 0.02 (0.0) | 0.18 (0.0) | 81 | 2.23 | 0 | 0.0 | 1 | 0.03 | 3638 | 147.5 | 138.0 | 147.5 | 137.0 |
| 2023-07-12 | 3.7 (-0.05) | 0.02 (0.0) | 0.18 (+0.01) | -78 | -5.47 | 8 | 0.56 | 12 | 0.84 | 1426 | 134.5 | 128.5 | 136.0 | 127.5 |
| 2023-07-11 | 3.75 (+0.08) | 0.02 (0.0) | 0.17 (-0.01) | 121 | 16.33 | 0 | 0.0 | -6 | -0.81 | 741 | 130.0 | 123.0 | 130.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 3.67 (0.0) | 0.02 (0.0) | 0.18 (-0.01) | -7 | -1.97 | 0 | 0.0 | -14 | -3.94 | 355 | 121.5 | 126.0 | 126.0 | 121.0 |
| 2023-07-07 | 3.67 (0.0) | 0.02 (0.0) | 0.19 (+0.01) | -8 | -1.57 | 0 | 0.0 | 3 | 0.59 | 510 | 124.5 | 126.0 | 126.0 | 121.0 |
| 2023-07-06 | 3.67 (0.0) | 0.02 (0.0) | 0.18 (-0.01) | -2 | -0.31 | 0 | 0.0 | -13 | -2.02 | 645 | 125.5 | 125.0 | 128.5 | 123.5 |
| 2023-07-05 | 3.67 (0.0) | 0.02 (0.0) | 0.19 (-0.01) | 14 | 5.05 | 0 | 0.0 | -9 | -3.25 | 277 | 124.0 | 125.5 | 125.5 | 122.5 |
| 2023-07-04 | 3.67 (-0.02) | 0.02 (0.0) | 0.2 (+0.01) | -45 | -11.28 | 0 | 0.0 | 4 | 1.0 | 399 | 124.5 | 126.5 | 126.5 | 121.5 |
| 2023-07-03 | 3.69 (-0.04) | 0.02 (0.0) | 0.19 (0.0) | -54 | -10.07 | 0 | 0.0 | 1 | 0.19 | 536 | 124.5 | 121.5 | 125.0 | 121.0 |
| 2023-06-30 | 3.73 (-0.05) | 0.02 (0.0) | 0.19 (0.0) | -72 | -20.17 | 0 | 0.0 | 8 | 2.24 | 357 | 120.5 | 117.5 | 120.5 | 115.5 |
| 2023-06-29 | 3.78 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -21 | -6.34 | 0 | 0.0 | -5 | -1.51 | 331 | 117.0 | 117.5 | 118.5 | 116.0 |
| 2023-06-28 | 3.79 (0.0) | 0.02 (0.0) | 0.19 (+0.01) | -4 | -0.99 | 0 | 0.0 | 14 | 3.47 | 404 | 122.0 | 120.0 | 123.0 | 120.0 |
| 2023-06-27 | 3.79 (-0.01) | 0.02 (0.0) | 0.18 (0.0) | -13 | -2.8 | 0 | 0.0 | 3 | 0.65 | 464 | 119.0 | 120.0 | 123.5 | 118.0 |
| 2023-06-26 | 3.8 (-0.1) | 0.02 (0.0) | 0.18 (0.0) | -159 | -23.56 | 0 | 0.0 | 6 | 0.89 | 675 | 122.0 | 128.0 | 128.0 | 121.5 |
| 2023-06-21 | 3.9 (-0.09) | 0.02 (0.0) | 0.18 (0.0) | -149 | -23.35 | 0 | 0.0 | 1 | 0.16 | 638 | 129.0 | 129.5 | 133.0 | 128.5 |
| 2023-06-20 | 3.99 (-0.06) | 0.02 (0.0) | 0.18 (0.0) | -84 | -17.14 | 0 | 0.0 | -6 | -1.22 | 490 | 130.0 | 129.0 | 130.0 | 125.5 |
| 2023-06-19 | 4.05 (+0.04) | 0.02 (0.0) | 0.18 (-0.04) | 51 | 5.01 | 0 | 0.0 | -57 | -5.6 | 1017 | 128.0 | 129.0 | 130.0 | 123.0 |
| 2023-06-16 | 4.01 (-0.14) | 0.02 (0.0) | 0.22 (0.0) | -226 | -30.29 | -1 | -0.13 | 0 | 0.0 | 746 | 129.0 | 135.0 | 135.5 | 129.0 |
| 2023-06-15 | 4.15 (+0.02) | 0.02 (0.0) | 0.22 (0.0) | 43 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1342 | 134.0 | 133.0 | 138.5 | 132.5 |
| 2023-06-14 | 4.13 (-0.08) | 0.02 (0.0) | 0.22 (+0.01) | -76 | -11.75 | 0 | 0.0 | 5 | 0.77 | 647 | 132.0 | 135.0 | 135.5 | 130.0 |
| 2023-06-13 | 4.21 (+0.36) | 0.02 (0.0) | 0.21 (0.0) | 572 | 50.66 | -1 | -0.09 | 3 | 0.27 | 1129 | 133.0 | 131.5 | 135.0 | 130.0 |
| 2023-06-12 | 3.85 (-0.07) | 0.02 (0.0) | 0.21 (0.0) | -119 | -13.37 | 0 | 0.0 | 4 | 0.45 | 890 | 129.5 | 136.5 | 136.5 | 129.0 |
| 2023-06-09 | 3.92 (+0.12) | 0.02 (0.0) | 0.21 (0.0) | 214 | 17.33 | 0 | 0.0 | 4 | 0.32 | 1235 | 135.5 | 133.0 | 138.0 | 132.5 |
| 2023-06-08 | 3.8 (+0.04) | 0.02 (0.0) | 0.21 (0.0) | 52 | 4.51 | 0 | 0.0 | 1 | 0.09 | 1153 | 131.5 | 135.0 | 136.0 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 3.76 (+0.02) | 0.02 (0.0) | 0.21 (0.0) | 21 | 1.17 | 0 | 0.0 | -3 | -0.17 | 1788 | 133.5 | 134.0 | 138.0 | 131.5 |
| 2023-06-06 | 3.74 (-0.02) | 0.02 (0.0) | 0.21 (0.0) | -11 | -1.09 | 0 | 0.0 | 4 | 0.4 | 1007 | 133.0 | 139.5 | 140.0 | 133.0 |
| 2023-06-05 | 3.76 (0.0) | 0.02 (0.0) | 0.21 (+0.04) | -5 | -0.18 | 0 | 0.0 | 59 | 2.1 | 2812 | 137.0 | 141.5 | 141.5 | 131.0 |
| 2023-06-02 | 3.76 (+0.16) | 0.02 (0.0) | 0.17 (0.0) | 269 | 4.45 | -2 | -0.03 | 5 | 0.08 | 6051 | 137.5 | 135.0 | 143.5 | 133.5 |
| 2023-06-01 | 3.6 (-0.21) | 0.02 (0.0) | 0.17 (0.0) | -342 | -6.37 | 0 | 0.0 | -8 | -0.15 | 5371 | 134.5 | 131.0 | 138.5 | 129.5 |
| 2023-05-31 | 3.81 (+0.26) | 0.02 (0.0) | 0.17 (0.0) | 412 | 13.22 | 0 | 0.0 | 7 | 0.22 | 3116 | 128.5 | 121.0 | 128.5 | 121.0 |
| 2023-05-30 | 3.55 (-0.36) | 0.02 (0.0) | 0.17 (-0.01) | -172 | -15.25 | 0 | 0.0 | 1 | 0.09 | 1128 | 117.0 | 119.0 | 125.0 | 114.0 |
| 2023-05-29 | 3.91 (+0.09) | 0.02 (0.0) | 0.18 (0.0) | 134 | 21.44 | 0 | 0.0 | 1 | 0.16 | 625 | 115.5 | 112.0 | 117.5 | 110.0 |
| 2023-05-26 | 3.82 (+0.02) | 0.02 (0.0) | 0.18 (0.0) | 42 | 10.88 | -1 | -0.26 | 2 | 0.52 | 386 | 110.0 | 113.5 | 113.5 | 110.0 |
| 2023-05-25 | 3.8 (+0.1) | 0.02 (0.0) | 0.18 (+0.01) | 144 | 36.55 | 0 | 0.0 | 2 | 0.51 | 394 | 111.0 | 111.5 | 112.5 | 108.5 |
| 2023-05-24 | 3.7 (-0.05) | 0.02 (0.0) | 0.17 (0.0) | -82 | -8.08 | 0 | 0.0 | 1 | 0.1 | 1015 | 111.5 | 111.5 | 115.5 | 109.0 |
| 2023-05-23 | 3.75 (+0.09) | 0.02 (0.0) | 0.17 (0.0) | 147 | 21.12 | 0 | 0.0 | 0 | 0.0 | 696 | 109.5 | 105.0 | 111.0 | 104.0 |
| 2023-05-22 | 3.66 (+0.05) | 0.02 (0.0) | 0.17 (0.0) | 53 | 7.4 | 0 | 0.0 | -1 | -0.14 | 716 | 103.5 | 101.0 | 106.0 | 101.0 |
| 2023-05-19 | 3.61 (+0.04) | 0.02 (0.0) | 0.17 (0.0) | 70 | 26.82 | 0 | 0.0 | 4 | 1.53 | 261 | 100.0 | 99.5 | 101.0 | 99.5 |
| 2023-05-18 | 3.57 (+0.08) | 0.02 (0.0) | 0.17 (+0.02) | 63 | 13.82 | -1 | -0.22 | 31 | 6.8 | 456 | 98.8 | 99.5 | 101.5 | 98.8 |
| 2023-05-17 | 3.49 (+0.07) | 0.02 (0.0) | 0.15 (+0.03) | 107 | 28.53 | 0 | 0.0 | 53 | 14.13 | 375 | 98.4 | 97.7 | 99.1 | 97.3 |
| 2023-05-16 | 3.42 (+0.02) | 0.02 (0.0) | 0.12 (+0.02) | 23 | 11.92 | 0 | 0.0 | 17 | 8.81 | 193 | 97.0 | 95.9 | 97.2 | 95.4 |
| 2023-05-15 | 3.4 (-0.02) | 0.02 (0.0) | 0.1 (0.0) | -27 | -15.79 | 0 | 0.0 | 3 | 1.75 | 171 | 95.9 | 97.9 | 97.9 | 95.9 |
| 2023-05-12 | 3.42 (+0.08) | 0.02 (0.0) | 0.1 (0.0) | 128 | 35.96 | 0 | 0.0 | -3 | -0.84 | 356 | 97.1 | 94.2 | 98.0 | 94.2 |
| 2023-05-11 | 3.34 (-0.01) | 0.02 (0.0) | 0.1 (-0.01) | -28 | -8.51 | 0 | 0.0 | -3 | -0.91 | 329 | 93.2 | 94.0 | 97.0 | 93.2 |
| 2023-05-10 | 3.35 (-0.01) | 0.02 (0.0) | 0.11 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 91.7 | 90.9 | 91.7 | 90.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 3.36 (0.0) | 0.02 (0.0) | 0.11 (0.0) | -13 | -35.14 | 0 | 0.0 | 1 | 2.7 | 37 | 91.4 | 91.2 | 91.9 | 91.1 |
| 2023-05-08 | 3.36 (-0.01) | 0.02 (0.0) | 0.11 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 91.8 | 91.7 | 91.9 | 91.2 |
| 2023-05-05 | 3.37 (0.0) | 0.02 (0.0) | 0.11 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 91.7 | 91.5 | 92.1 | 91.5 |
| 2023-05-04 | 3.37 (0.0) | 0.02 (0.0) | 0.11 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 91.8 | 91.5 | 91.8 | 91.3 |
| 2023-05-03 | 3.37 (-0.01) | 0.02 (0.0) | 0.11 (+0.01) | -6 | -25.0 | 0 | 0.0 | 2 | 8.33 | 24 | 91.2 | 91.6 | 91.6 | 91.1 |
| 2023-05-02 | 3.38 (0.0) | 0.02 (0.0) | 0.1 (0.0) | -1 | -2.86 | 0 | 0.0 | 1 | 2.86 | 35 | 92.0 | 90.9 | 92.0 | 90.9 |
| 2023-04-28 | 3.38 (0.0) | 0.02 (0.0) | 0.1 (-0.01) | 4 | 17.39 | 0 | 0.0 | -3 | -13.04 | 23 | 90.6 | 90.1 | 91.2 | 90.1 |
| 2023-04-27 | 3.38 (0.0) | 0.02 (0.0) | 0.11 (+0.01) | -11 | -25.0 | 0 | 0.0 | 1 | 2.27 | 44 | 90.0 | 90.0 | 90.4 | 89.2 |
| 2023-04-26 | 3.38 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -14 | -38.89 | 1 | 2.78 | 12 | 33.33 | 36 | 90.1 | 90.1 | 90.8 | 89.8 |
| 2023-04-25 | 3.39 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -17 | -40.48 | 0 | 0.0 | 2 | 4.76 | 42 | 90.3 | 91.6 | 91.6 | 90.0 |
| 2023-04-24 | 3.4 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 91.7 | 90.7 | 92.4 | 90.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.82 (-0.02) | 0.05 (-0.12) | 0.24 (-0.01) | -55 | -4.04 | -197 | -14.46 | -15 | -1.1 | 1362 | 148.0 | 155.5 | 158.0 | 145.0 |
| 2024-04-12 | 2.84 (-0.04) | 0.17 (-0.01) | 0.25 (-0.02) | -97 | -7.58 | 0 | 0.0 | -27 | -2.11 | 1279 | 159.0 | 163.0 | 167.0 | 158.5 |
| 2024-04-03 | 2.88 (-0.05) | 0.18 (+0.01) | 0.27 (0.0) | -121 | -25.58 | 0 | 0.0 | -1 | -0.21 | 473 | 163.5 | 165.5 | 166.5 | 161.5 |
| 2024-03-29 | 2.93 (-0.02) | 0.17 (-0.01) | 0.27 (0.0) | 4 | 0.19 | -1 | -0.05 | 1 | 0.05 | 2131 | 165.0 | 166.5 | 172.5 | 162.5 |
| 2024-03-22 | 2.95 (+0.1) | 0.18 (0.0) | 0.27 (0.0) | 240 | 8.73 | -2 | -0.07 | 4 | 0.15 | 2750 | 165.5 | 161.0 | 169.5 | 158.0 |
| 2024-03-15 | 2.85 (0.0) | 0.18 (0.0) | 0.27 (0.0) | -24 | -1.22 | -2 | -0.1 | 0 | 0.0 | 1974 | 161.5 | 148.0 | 163.0 | 148.0 |
| 2024-03-08 | 2.85 (-0.02) | 0.18 (0.0) | 0.27 (-0.03) | -79 | -2.3 | -4 | -0.12 | -50 | -1.45 | 3440 | 149.5 | 162.0 | 165.0 | 148.5 |
| 2024-03-01 | 2.87 (-0.46) | 0.18 (+0.11) | 0.3 (-0.03) | -768 | -7.84 | 172 | 1.76 | -43 | -0.44 | 9797 | 160.0 | 171.5 | 185.5 | 159.0 |
| 2024-02-23 | 3.33 (-0.02) | 0.07 (-0.01) | 0.33 (+0.06) | 76 | 1.43 | -4 | -0.08 | 99 | 1.86 | 5329 | 169.0 | 164.5 | 178.5 | 161.0 |
| 2024-02-16 | 3.35 (+0.39) | 0.08 (0.0) | 0.27 (+0.02) | 630 | 36.91 | 0 | 0.0 | 30 | 1.76 | 1707 | 164.5 | 158.0 | 168.5 | 157.5 |
| 2024-02-05 | 2.96 (-0.02) | 0.08 (+0.01) | 0.25 (-0.01) | -37 | -15.74 | 2 | 0.85 | -12 | -5.11 | 235 | 156.5 | 159.5 | 159.5 | 156.0 |
| 2024-02-02 | 2.98 (-0.01) | 0.07 (0.0) | 0.26 (0.0) | -18 | -1.15 | 0 | 0.0 | -11 | -0.71 | 1559 | 159.0 | 159.0 | 163.5 | 157.5 |
| 2024-01-26 | 2.99 (-0.03) | 0.07 (0.0) | 0.26 (-0.02) | -74 | -2.02 | -1 | -0.03 | -21 | -0.57 | 3670 | 159.0 | 158.5 | 167.5 | 157.0 |
| 2024-01-19 | 3.02 (-0.04) | 0.07 (+0.01) | 0.28 (+0.01) | -94 | -3.92 | 27 | 1.13 | 17 | 0.71 | 2399 | 156.0 | 158.5 | 160.5 | 148.5 |
| 2024-01-12 | 3.06 (0.0) | 0.06 (0.0) | 0.27 (0.0) | -5 | -0.13 | 0 | 0.0 | -14 | -0.35 | 3962 | 158.0 | 163.5 | 170.0 | 157.0 |
| 2024-01-05 | 3.06 (+0.01) | 0.06 (0.0) | 0.27 (+0.01) | 55 | 1.23 | 0 | 0.0 | 22 | 0.49 | 4468 | 163.5 | 150.0 | 163.5 | 149.0 |
| 2023-12-29 | 3.05 (-0.02) | 0.06 (0.0) | 0.26 (0.0) | -18 | -1.38 | 0 | 0.0 | 3 | 0.23 | 1302 | 148.5 | 145.5 | 153.0 | 143.5 |
| 2023-12-22 | 3.07 (+0.04) | 0.06 (0.0) | 0.26 (0.0) | 74 | 6.95 | 0 | 0.0 | -5 | -0.47 | 1065 | 145.0 | 146.5 | 149.0 | 142.0 |
| 2023-12-15 | 3.03 (+0.01) | 0.06 (0.0) | 0.26 (0.0) | 41 | 2.88 | 0 | 0.0 | -2 | -0.14 | 1423 | 147.0 | 147.0 | 149.5 | 144.0 |
| 2023-12-08 | 3.02 (-0.07) | 0.06 (0.0) | 0.26 (-0.04) | -133 | -3.97 | 0 | 0.0 | -65 | -1.94 | 3346 | 146.5 | 170.0 | 170.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.09 (+0.1) | 0.06 (0.0) | 0.3 (-0.03) | 146 | 3.52 | 0 | 0.0 | -47 | -1.13 | 4142 | 168.0 | 166.0 | 168.0 | 159.0 |
| 2023-11-24 | 2.99 (-0.07) | 0.06 (0.0) | 0.33 (+0.08) | -145 | -1.43 | 1 | 0.01 | 135 | 1.33 | 10143 | 166.0 | 141.0 | 169.0 | 139.5 |
| 2023-11-17 | 3.06 (+0.01) | 0.06 (0.0) | 0.25 (+0.02) | 7 | 0.5 | -13 | -0.93 | 27 | 1.94 | 1393 | 140.0 | 142.0 | 142.5 | 136.0 |
| 2023-11-10 | 3.05 (+0.01) | 0.06 (0.0) | 0.23 (0.0) | 19 | 0.9 | 1 | 0.05 | 3 | 0.14 | 2121 | 138.0 | 140.0 | 145.0 | 134.0 |
| 2023-11-03 | 3.04 (+0.06) | 0.06 (0.0) | 0.23 (+0.01) | 34 | 1.97 | 8 | 0.46 | 17 | 0.98 | 1727 | 138.0 | 137.0 | 140.5 | 129.5 |
| 2023-10-27 | 2.98 (-0.04) | 0.06 (-0.03) | 0.22 (0.0) | -59 | -3.83 | 1 | 0.06 | -5 | -0.32 | 1539 | 136.0 | 128.5 | 139.0 | 128.0 |
| 2023-10-20 | 3.02 (+0.01) | 0.09 (-0.02) | 0.22 (0.0) | -37 | -1.77 | -27 | -1.29 | 11 | 0.52 | 2096 | 130.0 | 148.0 | 149.0 | 129.0 |
| 2023-10-13 | 3.01 (-0.04) | 0.11 (0.0) | 0.22 (+0.01) | -53 | -3.72 | 0 | 0.0 | 8 | 0.56 | 1426 | 150.0 | 153.0 | 153.0 | 145.0 |
| 2023-10-06 | 3.05 (-0.03) | 0.11 (0.0) | 0.21 (-0.01) | -51 | -2.21 | 2 | 0.09 | -17 | -0.74 | 2311 | 148.5 | 158.0 | 162.0 | 148.0 |
| 2023-09-28 | 3.08 (-0.24) | 0.11 (+0.01) | 0.22 (-0.01) | -453 | -12.09 | 1 | 0.03 | -5 | -0.13 | 3747 | 155.5 | 147.0 | 161.0 | 145.5 |
| 2023-09-22 | 3.32 (-0.01) | 0.1 (-0.01) | 0.23 (+0.01) | -76 | -6.14 | -1 | -0.08 | 2 | 0.16 | 1237 | 147.0 | 150.0 | 152.5 | 142.0 |
| 2023-09-15 | 3.33 (-0.16) | 0.11 (+0.01) | 0.22 (-0.01) | -313 | -13.13 | 1 | 0.04 | -8 | -0.34 | 2383 | 152.5 | 152.5 | 152.5 | 142.0 |
| 2023-09-08 | 3.49 (-0.41) | 0.1 (0.0) | 0.23 (-0.01) | -678 | -25.7 | 0 | 0.0 | -15 | -0.57 | 2638 | 152.0 | 153.5 | 158.5 | 150.0 |
| 2023-09-01 | 3.9 (+0.08) | 0.1 (0.0) | 0.24 (-0.01) | 99 | 3.75 | 0 | 0.0 | -12 | -0.45 | 2638 | 152.0 | 162.0 | 163.5 | 150.5 |
| 2023-08-25 | 3.82 (+0.24) | 0.1 (0.0) | 0.25 (0.0) | 359 | 11.2 | 0 | 0.0 | -2 | -0.06 | 3206 | 161.5 | 174.5 | 179.5 | 161.0 |
| 2023-08-18 | 3.58 (-0.07) | 0.1 (0.0) | 0.25 (-0.01) | -172 | -2.4 | 2 | 0.03 | -17 | -0.24 | 7170 | 171.0 | 160.5 | 182.0 | 159.5 |
| 2023-08-11 | 3.65 (+0.23) | 0.1 (0.0) | 0.26 (-0.01) | 314 | 3.22 | 3 | 0.03 | -13 | -0.13 | 9744 | 165.5 | 203.0 | 205.0 | 164.5 |
| 2023-08-04 | 3.42 (-0.01) | 0.1 (+0.03) | 0.27 (-0.01) | -28 | -0.62 | 52 | 1.14 | -24 | -0.53 | 4548 | 203.0 | 237.0 | 237.0 | 186.0 |
| 2023-07-28 | 3.43 (-0.23) | 0.07 (0.0) | 0.28 (+0.05) | -351 | -5.91 | 0 | 0.0 | 75 | 1.26 | 5942 | 234.0 | 192.5 | 236.0 | 181.5 |
| 2023-07-21 | 3.66 (-0.19) | 0.07 (+0.05) | 0.23 (+0.05) | -385 | -2.26 | 74 | 0.43 | 78 | 0.46 | 17048 | 191.0 | 158.5 | 195.0 | 153.5 |
| 2023-07-14 | 3.85 (+0.18) | 0.02 (0.0) | 0.18 (-0.01) | 256 | 2.28 | 8 | 0.07 | -1 | -0.01 | 11240 | 161.5 | 126.0 | 162.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.67 (-0.06) | 0.02 (0.0) | 0.19 (0.0) | -95 | -4.01 | 0 | 0.0 | -14 | -0.59 | 2368 | 124.5 | 121.5 | 128.5 | 121.0 |
| 2023-06-30 | 3.73 (-0.17) | 0.02 (0.0) | 0.19 (+0.01) | -269 | -12.05 | 0 | 0.0 | 26 | 1.16 | 2233 | 120.5 | 128.0 | 128.0 | 115.5 |
| 2023-06-21 | 3.9 (-0.11) | 0.02 (0.0) | 0.18 (-0.04) | -182 | -8.48 | 0 | 0.0 | -62 | -2.89 | 2147 | 129.0 | 129.0 | 133.0 | 123.0 |
| 2023-06-16 | 4.01 (+0.09) | 0.02 (0.0) | 0.22 (+0.01) | 194 | 4.08 | -2 | -0.04 | 12 | 0.25 | 4755 | 129.0 | 136.5 | 138.5 | 129.0 |
| 2023-06-09 | 3.92 (+0.16) | 0.02 (0.0) | 0.21 (+0.04) | 271 | 3.39 | 0 | 0.0 | 65 | 0.81 | 7996 | 135.5 | 141.5 | 141.5 | 130.5 |
| 2023-06-02 | 3.76 (-0.06) | 0.02 (0.0) | 0.17 (-0.01) | 301 | 1.85 | -2 | -0.01 | 6 | 0.04 | 16292 | 137.5 | 112.0 | 143.5 | 110.0 |
| 2023-05-26 | 3.82 (+0.21) | 0.02 (0.0) | 0.18 (+0.01) | 304 | 9.48 | -1 | -0.03 | 4 | 0.12 | 3208 | 110.0 | 101.0 | 115.5 | 101.0 |
| 2023-05-19 | 3.61 (+0.19) | 0.02 (0.0) | 0.17 (+0.07) | 236 | 16.19 | -1 | -0.07 | 108 | 7.41 | 1458 | 100.0 | 97.9 | 101.5 | 95.4 |
| 2023-05-12 | 3.42 (+0.05) | 0.02 (0.0) | 0.1 (-0.01) | 80 | 10.31 | 0 | 0.0 | -5 | -0.64 | 776 | 97.1 | 91.7 | 98.0 | 90.7 |
| 2023-05-05 | 3.37 (-0.01) | 0.02 (0.0) | 0.11 (+0.01) | -15 | -15.79 | 0 | 0.0 | 3 | 3.16 | 95 | 91.7 | 90.9 | 92.1 | 90.9 |
| 2023-04-28 | 3.38 (-0.02) | 0.02 (0.0) | 0.1 (0.0) | -27 | -13.37 | 1 | 0.5 | 12 | 5.94 | 202 | 90.6 | 90.7 | 92.4 | 89.2 |
| 2023-04-21 | 3.4 (-0.06) | 0.02 (+0.02) | 0.1 (+0.01) | -88 | -19.56 | 31 | 6.89 | 7 | 1.56 | 450 | 90.4 | 93.5 | 94.0 | 88.6 |
| 2023-04-14 | 3.46 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | 77 | 14.56 | 0 | 0.0 | -13 | -2.46 | 529 | 93.8 | 94.0 | 95.6 | 92.7 |
| 2023-04-07 | 3.4 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -58 | -13.55 | 0 | 0.0 | -9 | -2.1 | 428 | 93.4 | 98.0 | 98.1 | 93.3 |
| 2023-03-31 | 3.44 (+0.13) | 0.0 (0.0) | 0.11 (+0.01) | 188 | 12.08 | 0 | 0.0 | 14 | 0.9 | 1556 | 96.9 | 96.9 | 98.5 | 92.6 |
| 2023-03-24 | 3.31 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -102 | -10.64 | 0 | 0.0 | 4 | 0.42 | 959 | 96.8 | 93.7 | 101.0 | 92.0 |
| 2023-03-17 | 3.38 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 7 | 1.61 | 0 | 0.0 | -3 | -0.69 | 435 | 93.7 | 92.6 | 94.0 | 90.4 |
| 2023-03-10 | 3.37 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 25 | 2.68 | 0 | 0.0 | -14 | -1.5 | 932 | 94.2 | 102.0 | 102.0 | 94.0 |
| 2023-03-03 | 3.36 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 161 | 18.55 | 0 | 0.0 | 3 | 0.35 | 868 | 100.5 | 97.0 | 101.5 | 96.0 |
| 2023-02-24 | 3.25 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 46 | 6.86 | 0 | 0.0 | 2 | 0.3 | 671 | 97.2 | 92.1 | 99.1 | 92.0 |
| 2023-02-17 | 3.22 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -61 | -21.25 | 0 | 0.0 | 10 | 3.48 | 287 | 91.3 | 91.6 | 92.4 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.26 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 81 | 21.54 | 0 | 0.0 | -12 | -3.19 | 376 | 91.9 | 89.7 | 92.7 | 87.3 |
| 2023-02-03 | 3.21 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 1.55 | 0 | 0.0 | 13 | 3.35 | 388 | 90.8 | 89.6 | 92.8 | 87.5 |
| 2023-01-17 | 3.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 5.17 | 0 | 0.0 | 1 | 1.72 | 58 | 87.9 | 87.5 | 88.0 | 87.2 |
| 2023-01-13 | 3.2 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -86 | -24.29 | 0 | 0.0 | 12 | 3.39 | 354 | 87.5 | 90.8 | 91.0 | 87.0 |
| 2023-01-06 | 3.26 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 19 | 5.41 | 0 | 0.0 | 0 | 0.0 | 351 | 90.9 | 88.2 | 91.0 | 86.2 |
| 2022-12-30 | 3.23 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -22 | -4.17 | 0 | 0.0 | -7 | -1.33 | 528 | 87.1 | 83.5 | 89.0 | 82.9 |
| 2022-12-23 | 3.24 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -79 | -13.55 | 0 | 0.0 | -10 | -1.72 | 583 | 83.2 | 87.8 | 88.6 | 82.2 |
| 2022-12-16 | 3.3 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 101 | 14.43 | 0 | 0.0 | -1 | -0.14 | 700 | 87.7 | 85.8 | 90.2 | 84.4 |
| 2022-12-09 | 3.23 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 38 | 3.53 | 0 | 0.0 | -9 | -0.84 | 1076 | 85.7 | 84.8 | 89.5 | 83.6 |
| 2022-12-02 | 3.21 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -26 | -5.1 | 0 | 0.0 | -18 | -3.53 | 510 | 84.6 | 84.8 | 86.5 | 82.0 |
| 2022-11-25 | 3.23 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 30 | 4.85 | 0 | 0.0 | 0 | 0.0 | 618 | 84.2 | 80.0 | 84.9 | 79.7 |
| 2022-11-18 | 3.2 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 79 | 14.16 | 0 | 0.0 | -17 | -3.05 | 558 | 79.4 | 77.8 | 81.1 | 76.4 |
| 2022-11-11 | 3.15 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 24 | 5.44 | 0 | 0.0 | -6 | -1.36 | 441 | 77.5 | 78.5 | 78.5 | 76.8 |
| 2022-11-04 | 3.13 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 49 | 12.01 | 0 | 0.0 | 7 | 1.72 | 408 | 77.4 | 74.6 | 78.1 | 74.5 |
| 2022-10-28 | 3.11 (+0.02) | 0.0 (0.0) | 0.13 (+0.03) | 24 | 11.11 | 0 | 0.0 | 45 | 20.83 | 216 | 74.1 | 72.7 | 75.3 | 72.7 |
| 2022-10-21 | 3.09 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 11 | 4.49 | 0 | 0.0 | 10 | 4.08 | 245 | 71.6 | 71.5 | 76.5 | 70.7 |
| 2022-10-14 | 3.09 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 71.9 | 77.1 | 77.1 | 69.0 |
| 2022-10-07 | 3.08 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 6 | 1.78 | 0 | 0.0 | 14 | 4.14 | 338 | 74.6 | 72.7 | 75.5 | 72.3 |
| 2022-09-30 | 3.08 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 26 | 7.67 | 0 | 0.0 | -10 | -2.95 | 339 | 74.2 | 77.4 | 77.4 | 72.3 |
| 2022-09-23 | 3.06 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -94 | -31.44 | 0 | 0.0 | 1 | 0.33 | 299 | 78.8 | 86.0 | 86.0 | 78.5 |
| 2022-09-16 | 3.11 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -2.46 | 0 | 0.0 | -11 | -3.38 | 325 | 86.0 | 86.1 | 87.0 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 3.12 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -7 | -2.12 | 0 | 0.0 | -15 | -4.55 | 330 | 86.1 | 89.2 | 91.6 | 85.1 |
| 2022-09-02 | 3.12 (+0.02) | 0.0 (0.0) | 0.1 (-0.02) | 43 | 12.36 | 0 | 0.0 | -29 | -8.33 | 348 | 89.0 | 88.0 | 89.2 | 85.6 |
| 2022-08-26 | 3.1 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.21 | 471 | 89.7 | 88.2 | 91.6 | 86.3 |
| 2022-08-19 | 3.1 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.44 | 0 | 0.0 | -1 | -0.15 | 689 | 89.8 | 87.8 | 93.0 | 85.9 |
| 2022-08-12 | 3.09 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -14 | -0.88 | 0 | 0.0 | -6 | -0.38 | 1589 | 87.6 | 94.0 | 95.5 | 87.0 |
| 2022-08-05 | 3.1 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.06 | 0 | 0.0 | -3 | -0.17 | 1794 | 93.6 | 78.5 | 93.6 | 77.1 |
| 2022-07-29 | 3.1 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 78.5 | 77.7 | 79.3 | 77.7 |
| 2022-07-22 | 3.1 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -22 | -31.88 | 0 | 0.0 | -3 | -4.35 | 69 | 78.2 | 77.1 | 79.1 | 77.1 |
| 2022-07-15 | 3.12 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -17 | -15.18 | 0 | 0.0 | 0 | 0.0 | 112 | 78.0 | 80.9 | 81.2 | 76.6 |
| 2022-07-08 | 3.13 (+0.02) | 0.0 (0.0) | 0.13 (+0.03) | 21 | 5.82 | 0 | 0.0 | 48 | 13.3 | 361 | 80.5 | 80.5 | 83.3 | 78.4 |
| 2022-07-01 | 3.11 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | 16 | 2.91 | 0 | 0.0 | 28 | 5.1 | 549 | 78.2 | 77.6 | 81.0 | 76.7 |
| 2022-06-24 | 3.11 (+0.02) | 0.0 (0.0) | 0.08 (+0.05) | 33 | 14.93 | 0 | 0.0 | 79 | 35.75 | 221 | 77.4 | 77.5 | 80.0 | 76.0 |
| 2022-06-17 | 3.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -3.4 | -2 | -0.68 | -3 | -1.02 | 294 | 77.5 | 80.1 | 80.1 | 76.7 |
| 2022-06-10 | 3.1 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -10 | -7.19 | 0 | 0.0 | 14 | 10.07 | 139 | 81.3 | 83.6 | 83.6 | 79.8 |
| 2022-06-02 | 3.1 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 9.78 | 0 | 0.0 | -10 | -5.43 | 184 | 83.6 | 79.8 | 83.6 | 79.8 |
| 2022-05-27 | 3.09 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -2.44 | 0 | 0.0 | 12 | 14.63 | 82 | 79.8 | 80.2 | 80.8 | 78.0 |
| 2022-05-20 | 3.09 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 5.23 | 0 | 0.0 | 9 | 5.23 | 172 | 80.1 | 77.7 | 81.7 | 77.5 |
| 2022-05-13 | 3.09 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -7 | -2.29 | 0 | 0.0 | -24 | -7.84 | 306 | 77.5 | 81.1 | 81.1 | 75.4 |
| 2022-05-06 | 3.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -1.75 | 0 | 0.0 | 3 | 0.26 | 1146 | 81.6 | 88.4 | 90.0 | 80.7 |
| 2022-04-29 | 3.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 2.59 | 0 | 0.0 | -5 | -0.68 | 733 | 88.1 | 83.1 | 88.6 | 82.2 |
| 2022-04-22 | 3.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.32 | 0 | 0.0 | -2 | -0.53 | 380 | 83.5 | 80.6 | 83.8 | 80.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.09 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 0.56 | 0 | 0.0 | 10 | 1.88 | 532 | 80.9 | 81.4 | 82.4 | 79.5 |
| 2022-04-08 | 3.07 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -29 | -4.25 | 0 | 0.0 | 14 | 2.05 | 682 | 81.4 | 80.5 | 85.9 | 80.5 |
| 2022-04-01 | 3.09 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 0.37 | 0 | 0.0 | -1 | -0.18 | 543 | 80.5 | 73.8 | 80.5 | 73.0 |
| 2022-03-25 | 3.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.79 | 0 | 0.0 | -3 | -0.9 | 335 | 74.0 | 71.6 | 75.8 | 71.2 |
| 2022-03-18 | 3.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 71.4 | 70.7 | 71.8 | 69.7 |
| 2022-03-11 | 3.09 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -30 | -13.82 | 0 | 0.0 | -3 | -1.38 | 217 | 70.6 | 70.1 | 71.7 | 69.0 |
| 2022-03-04 | 3.11 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 4.48 | 0 | 0.0 | 20 | 8.97 | 223 | 71.3 | 69.5 | 73.0 | 69.0 |
| 2022-02-25 | 3.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -15.07 | 0 | 0.0 | -6 | -8.22 | 73 | 68.6 | 69.0 | 69.9 | 67.9 |
| 2022-02-18 | 3.11 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -6 | -4.96 | 0 | 0.0 | -11 | -9.09 | 121 | 68.9 | 69.8 | 69.8 | 67.8 |
| 2022-02-11 | 3.11 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 3.51 | 0 | 0.0 | -11 | -9.65 | 114 | 69.8 | 69.3 | 71.8 | 69.3 |
| 2022-01-26 | 3.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | -10.81 | 0 | 0.0 | -13 | -17.57 | 74 | 69.3 | 69.5 | 70.8 | 68.3 |
| 2022-01-21 | 3.1 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -13 | -7.51 | 0 | 0.0 | -6 | -3.47 | 173 | 70.2 | 71.0 | 72.4 | 69.5 |
| 2022-01-14 | 3.11 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -17 | -3.74 | 0 | 0.0 | 19 | 4.19 | 454 | 72.4 | 74.0 | 75.2 | 70.2 |
| 2022-01-07 | 3.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.3 | 0 | 0.0 | 0 | 0.0 | 307 | 72.3 | 70.0 | 75.3 | 68.8 |
| 2021-12-30 | 3.13 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 30 | 19.87 | 0 | 0.0 | -2 | -1.32 | 151 | 69.4 | 67.3 | 69.5 | 67.3 |
| 2021-12-24 | 3.11 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.36 | 0 | 0.0 | -2 | -3.57 | 56 | 67.3 | 66.2 | 67.3 | 66.2 |
| 2021-12-17 | 3.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.44 | 41 | 66.4 | 66.9 | 67.6 | 65.1 |
| 2021-12-10 | 3.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.04 | 0 | 0.0 | 0 | 0.0 | 149 | 66.7 | 63.7 | 67.0 | 63.7 |
| 2021-12-03 | 3.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 23.53 | 0 | 0.0 | -5 | -14.71 | 34 | 64.0 | 61.7 | 64.5 | 61.7 |
| 2021-11-26 | 3.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.85 | 26 | 62.7 | 64.5 | 64.5 | 62.7 |
| 2021-11-19 | 3.09 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 7.61 | 0 | 0.0 | -8 | -8.7 | 92 | 63.8 | 63.2 | 63.9 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.09 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -1.79 | 0 | 0.0 | 16 | 14.29 | 112 | 62.0 | 62.8 | 63.5 | 61.6 |
| 2021-11-05 | 3.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 66.9 | 63.5 | 66.9 | 62.3 |
| 2021-10-29 | 3.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 35 | 29.66 | 0 | 0.0 | 0 | 0.0 | 118 | 62.1 | 62.0 | 65.3 | 60.5 |
| 2021-10-22 | 3.07 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 29 | 37.18 | 0 | 0.0 | -10 | -12.82 | 78 | 62.0 | 60.7 | 62.8 | 60.5 |
| 2021-10-15 | 3.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 60.7 | 59.8 | 61.2 | 59.5 |
| 2021-10-08 | 3.05 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 7.0 | 0 | 0.0 | -7 | -7.0 | 100 | 59.9 | 60.5 | 60.5 | 59.2 |
| 2021-10-01 | 3.05 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -18 | -23.38 | 0 | 0.0 | -11 | -14.29 | 77 | 60.0 | 61.7 | 61.7 | 59.7 |
| 2021-09-24 | 3.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -20.41 | 0 | 0.0 | -6 | -12.24 | 49 | 60.5 | 61.4 | 61.4 | 59.8 |
| 2021-09-17 | 3.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 60.8 | 62.4 | 62.6 | 60.6 |
| 2021-09-10 | 3.07 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -8 | -16.33 | 0 | 0.0 | -7 | -14.29 | 49 | 62.0 | 62.6 | 63.8 | 61.6 |
| 2021-09-03 | 3.08 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 32.79 | 0 | 0.0 | -2 | -3.28 | 61 | 63.3 | 61.6 | 64.0 | 61.5 |
| 2021-08-27 | 3.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -12.5 | 0 | 0.0 | 2 | 1.92 | 104 | 62.1 | 61.5 | 66.3 | 61.5 |
| 2021-08-20 | 3.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | -12.59 | 0 | 0.0 | -5 | -3.7 | 135 | 61.5 | 62.2 | 62.8 | 58.6 |
| 2021-08-13 | 3.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -11.31 | 0 | 0.0 | 0 | 0.0 | 168 | 62.7 | 65.6 | 65.9 | 61.7 |
| 2021-08-06 | 3.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.03 | 0 | 0.0 | 5 | 7.58 | 66 | 66.9 | 66.5 | 67.5 | 66.0 |
| 2021-07-30 | 3.09 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -6 | -6.98 | 0 | 0.0 | 13 | 15.12 | 86 | 67.1 | 67.7 | 68.7 | 66.5 |
| 2021-07-23 | 3.1 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 16 | 9.47 | 0 | 0.0 | 7 | 4.14 | 169 | 70.2 | 68.5 | 70.7 | 68.0 |
| 2021-07-16 | 3.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 68.8 | 68.4 | 69.3 | 67.7 |
| 2021-07-09 | 3.09 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 16.3 | 0 | 0.0 | -1 | -1.09 | 92 | 68.5 | 66.5 | 68.8 | 66.4 |
| 2021-07-02 | 3.08 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 66.8 | 67.6 | 67.9 | 66.2 |
| 2021-06-25 | 3.09 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 9 | 4.15 | 0 | 0.0 | 41 | 18.89 | 217 | 67.9 | 67.3 | 69.5 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 3.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -28.3 | 0 | 0.0 | 0 | 0.0 | 53 | 68.6 | 68.5 | 69.0 | 67.2 |
| 2021-06-11 | 3.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 67.8 | 68.0 | 69.0 | 66.6 |
| 2021-06-04 | 3.1 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 15.15 | 0 | 0.0 | 14 | 21.21 | 66 | 68.3 | 67.6 | 70.3 | 65.9 |
| 2021-05-28 | 3.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 9.93 | 0 | 0.0 | 1 | 0.71 | 141 | 68.6 | 62.6 | 69.1 | 62.5 |
| 2021-05-21 | 3.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -18.09 | 0 | 0.0 | -1 | -1.06 | 94 | 63.7 | 63.6 | 64.7 | 61.3 |
| 2021-05-14 | 3.09 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -112 | -27.93 | 0 | 0.0 | 1 | 0.25 | 401 | 63.9 | 69.7 | 70.1 | 62.5 |
| 2021-05-07 | 3.17 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 38 | 15.2 | 0 | 0.0 | 3 | 1.2 | 250 | 70.0 | 71.5 | 71.6 | 69.9 |
| 2021-04-29 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.69 | 1 | 0.77 | 0 | 0.0 | 130 | 71.3 | 70.6 | 71.4 | 70.4 |
| 2021-04-23 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -2.14 | 0 | 0.0 | -2 | -0.85 | 234 | 70.6 | 70.6 | 71.2 | 70.0 |
| 2021-04-16 | 3.13 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -19 | -8.72 | 0 | 0.0 | 6 | 2.75 | 218 | 70.4 | 70.8 | 71.2 | 68.7 |
| 2021-04-09 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.64 | 0 | 0.0 | 1 | 0.61 | 165 | 71.0 | 69.7 | 71.3 | 69.7 |
| 2021-04-01 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.9 | 111 | 69.7 | 71.2 | 71.2 | 69.7 |
| 2021-03-26 | 3.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.87 | 0 | 0.0 | -16 | -12.6 | 127 | 70.1 | 68.8 | 71.2 | 68.5 |
| 2021-03-19 | 3.15 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -39 | -27.46 | 0 | 0.0 | -11 | -7.75 | 142 | 68.9 | 70.0 | 70.1 | 68.9 |
| 2021-03-12 | 3.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.7 | 0 | 0.0 | 2 | 2.17 | 92 | 69.8 | 68.9 | 70.0 | 68.2 |
| 2021-03-05 | 3.17 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -16 | -12.8 | 0 | 0.0 | 12 | 9.6 | 125 | 68.9 | 69.9 | 70.5 | 68.8 |
| 2021-02-26 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -7.45 | 0 | 0.0 | -20 | -7.09 | 282 | 69.9 | 68.7 | 71.6 | 68.7 |
| 2021-02-19 | 3.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 68.9 | 68.0 | 68.9 | 67.6 |
| 2021-02-05 | 3.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -10.53 | 0 | 0.0 | 1 | 0.88 | 114 | 68.2 | 68.1 | 69.4 | 67.1 |
| 2021-01-29 | 3.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -37 | -33.64 | 0 | 0.0 | 0 | 0.0 | 110 | 68.2 | 70.0 | 70.4 | 68.2 |
| 2021-01-22 | 3.23 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -75 | -36.59 | 0 | 0.0 | 1 | 0.49 | 205 | 70.0 | 72.8 | 72.8 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 3.28 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 16.67 | 0 | 0.0 | 7 | 6.48 | 108 | 72.9 | 73.2 | 74.4 | 70.1 |
| 2021-01-08 | 3.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 23 | 10.9 | 0 | 0.0 | -9 | -4.27 | 211 | 73.2 | 75.8 | 75.8 | 72.6 |
| 2020-12-31 | 3.25 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 61 | 37.2 | 0 | 0.0 | 15 | 9.15 | 164 | 75.8 | 75.0 | 76.5 | 73.8 |
| 2020-12-25 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 2.29 | 0 | 0.0 | -7 | -4.0 | 175 | 74.8 | 74.1 | 76.0 | 73.3 |
| 2020-12-18 | 3.2 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 78 | 39.2 | 0 | 0.0 | 0 | 0.0 | 199 | 74.1 | 75.0 | 75.0 | 72.8 |
| 2020-12-11 | 3.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 4.1 | 0 | 0.0 | -2 | -0.82 | 244 | 73.9 | 75.0 | 75.0 | 73.1 |
| 2020-12-04 | 3.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.67 | 0 | 0.0 | 0 | 0.0 | 299 | 73.8 | 75.9 | 76.4 | 73.2 |
| 2020-11-27 | 3.16 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 55 | 10.87 | 0 | 0.0 | 3 | 0.59 | 506 | 75.7 | 68.9 | 78.0 | 68.9 |
| 2020-11-20 | 3.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 27 | 28.12 | 0 | 0.0 | -3 | -3.12 | 96 | 68.9 | 68.3 | 69.6 | 68.0 |
| 2020-11-13 | 3.1 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 9.01 | 0 | 0.0 | 13 | 11.71 | 111 | 68.9 | 69.6 | 70.3 | 68.5 |
| 2020-11-06 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.44 | 0 | 0.0 | -1 | -1.11 | 90 | 69.5 | 68.9 | 69.8 | 67.4 |
| 2020-10-30 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | -5 | -9.09 | 55 | 68.0 | 69.5 | 70.3 | 68.0 |
| 2020-10-23 | 3.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 45.54 | 0 | 0.0 | -7 | -6.93 | 101 | 69.3 | 70.0 | 71.7 | 69.0 |
| 2020-10-16 | 3.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 21.35 | 0 | 0.0 | -13 | -14.61 | 89 | 70.2 | 70.9 | 70.9 | 69.0 |
| 2020-10-08 | 3.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 39.74 | 0 | 0.0 | 1 | 1.28 | 78 | 70.9 | 70.0 | 71.0 | 69.2 |
| 2020-09-30 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | -4 | -12.9 | 31 | 68.8 | 67.8 | 70.0 | 67.6 |
| 2020-09-25 | 3.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -26.52 | 0 | 0.0 | -11 | -8.33 | 132 | 67.8 | 70.5 | 71.0 | 65.5 |
| 2020-09-18 | 3.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 29.05 | 0 | 0.0 | -14 | -7.82 | 179 | 71.0 | 70.5 | 71.2 | 69.5 |
| 2020-09-11 | 3.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.81 | 0 | 0.0 | -5 | -4.81 | 104 | 70.2 | 72.0 | 72.0 | 70.2 |
| 2020-09-04 | 3.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.9 | 0 | 0.0 | -1 | -0.41 | 245 | 72.0 | 72.0 | 73.5 | 71.1 |
| 2020-08-28 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.37 | 0 | 0.0 | -15 | -8.43 | 178 | 71.8 | 69.9 | 72.8 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 3.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.94 | 0 | 0.0 | -7 | -4.52 | 155 | 69.7 | 71.9 | 71.9 | 68.1 |
| 2020-08-14 | 3.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -14.16 | 0 | 0.0 | -6 | -5.31 | 113 | 70.6 | 71.5 | 71.8 | 70.1 |
| 2020-08-07 | 3.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | -22.56 | 0 | 0.0 | 0 | 0.0 | 164 | 71.4 | 72.8 | 72.8 | 70.5 |
| 2020-07-31 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.81 | 0 | 0.0 | -22 | -10.48 | 210 | 71.7 | 70.1 | 71.8 | 67.6 |
| 2020-07-24 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -1.83 | 0 | 0.0 | -5 | -3.05 | 164 | 71.0 | 71.9 | 73.0 | 70.7 |
| 2020-07-17 | 3.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | -5.31 | 0 | 0.0 | 1 | 0.28 | 358 | 72.0 | 78.0 | 78.0 | 71.2 |
| 2020-07-10 | 3.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.63 | 0 | 0.0 | 1 | 0.16 | 632 | 77.5 | 74.5 | 81.5 | 73.2 |
| 2020-07-03 | 3.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.63 | 0 | 0.0 | -2 | -0.63 | 318 | 74.5 | 75.0 | 75.0 | 70.2 |
| 2020-06-24 | 3.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1018 | 92.4 | 74.3 | 92.7 | 72.5 |
| 2020-06-19 | 3.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.76 | 4 | 1.53 | 0 | 0.0 | 262 | 67.6 | 63.3 | 67.9 | 63.0 |
| 2020-06-12 | 3.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 323 | 63.2 | 68.0 | 68.7 | 62.4 |
| 2020-06-05 | 3.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 8.77 | 0 | 0.0 | 1 | 0.44 | 228 | 67.8 | 65.0 | 68.5 | 64.8 |
| 2020-05-29 | 3.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.9 | 0 | 0.0 | -1 | -0.72 | 138 | 64.5 | 63.8 | 64.6 | 63.1 |
| 2020-05-22 | 3.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -10.64 | 0 | 0.0 | 4 | 4.26 | 94 | 63.8 | 64.0 | 65.0 | 63.5 |
| 2020-05-15 | 3.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | -7.98 | 0 | 0.0 | 0 | 0.0 | 238 | 63.5 | 66.8 | 67.0 | 63.0 |
| 2020-05-08 | 3.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.44 | 0 | 0.0 | -2 | -1.22 | 164 | 66.2 | 64.5 | 67.6 | 62.1 |
| 2020-04-30 | 3.04 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 55 | 31.25 | 0 | 0.0 | -3 | -1.7 | 176 | 64.8 | 62.2 | 65.2 | 62.2 |
| 2020-04-24 | 2.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -32 | -23.19 | 0 | 0.0 | -1 | -0.72 | 138 | 62.0 | 64.5 | 64.5 | 60.9 |
| 2020-04-17 | 3.01 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 13.14 | 0 | 0.0 | 12 | 5.08 | 236 | 63.4 | 61.3 | 64.4 | 61.0 |
| 2020-04-10 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.26 | 0 | 0.0 | 1 | 0.63 | 159 | 62.5 | 59.5 | 64.1 | 59.5 |
| 2020-04-01 | 2.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 60.5 | 58.8 | 60.7 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.15 | 0 | 0.0 | 0 | 0.0 | 217 | 59.3 | 55.6 | 60.2 | 54.9 |
| 2020-03-20 | 2.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | -9.37 | 0 | 0.0 | 1 | 0.19 | 523 | 84.9 | 63.0 | 85.8 | 54.3 |
| 2020-03-13 | 3.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -11.16 | 0 | 0.0 | 0 | 0.0 | 251 | 62.7 | 70.1 | 71.0 | 61.0 |
| 2020-03-06 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -11.02 | 0 | 0.0 | -3 | -2.36 | 127 | 70.0 | 70.8 | 70.8 | 69.5 |
| 2020-02-27 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -9.8 | 0 | 0.0 | -4 | -2.61 | 153 | 70.0 | 69.8 | 71.6 | 69.2 |
| 2020-02-21 | 3.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 69.7 | 70.3 | 70.6 | 69.2 |
| 2020-02-14 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.47 | 0 | 0.0 | 3 | 3.7 | 81 | 70.6 | 69.1 | 71.1 | 69.1 |
| 2020-02-07 | 3.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -8.1 | 0 | 0.0 | 0 | 0.0 | 210 | 69.7 | 70.6 | 70.6 | 69.1 |
| 2020-01-31 | 3.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 70.8 | 71.6 | 71.9 | 70.0 |
| 2020-01-20 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | -2 | -6.06 | 0 | 0.0 | 33 | 72.4 | 73.0 | 73.0 | 72.4 |
| 2020-01-17 | 3.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.11 | 0 | 0.0 | -10 | -7.94 | 126 | 72.5 | 73.2 | 73.2 | 72.2 |
| 2020-01-10 | 3.06 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 25.62 | 0 | 0.0 | -12 | -9.92 | 121 | 72.9 | 72.6 | 73.3 | 71.9 |
| 2020-01-03 | 3.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.7 | 0 | 0.0 | -2 | -2.7 | 74 | 72.7 | 92.0 | 92.7 | 71.9 |
| 2019-12-31 | 3.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 72.1 | 72.4 | 72.4 | 71.6 |
| 2019-12-27 | 3.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 8 | 8.16 | 98 | 72.3 | 72.6 | 72.7 | 72.0 |
| 2019-12-20 | 3.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 72.2 | 71.3 | 72.6 | 71.3 |
| 2019-12-13 | 3.06 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -2.04 | 0 | 0.0 | 3 | 3.06 | 98 | 71.3 | 72.4 | 72.5 | 71.3 |
| 2019-12-06 | 3.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 72.4 | 72.4 | 72.6 | 72.1 |
| 2019-11-29 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.9 | 0 | 0.0 | 3 | 2.97 | 101 | 72.0 | 73.3 | 73.3 | 72.0 |
| 2019-11-22 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 72.3 | 72.0 | 72.5 | 71.8 |
| 2019-11-15 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -7.85 | 0 | 0.0 | 2 | 0.83 | 242 | 71.8 | 73.2 | 73.2 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.51 | 0 | 0.0 | 1 | 0.37 | 272 | 73.1 | 71.4 | 73.9 | 70.8 |
| 2019-11-01 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 71.8 | 71.5 | 71.9 | 70.7 |
| 2019-10-25 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.0 | 0 | 0.0 | -12 | -9.6 | 125 | 71.6 | 72.2 | 72.6 | 71.5 |
| 2019-10-18 | 3.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 10.1 | 0 | 0.0 | -11 | -3.83 | 287 | 72.4 | 71.5 | 73.9 | 70.4 |
| 2019-10-09 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -2.56 | 0 | 0.0 | -9 | -2.88 | 313 | 71.0 | 73.8 | 74.1 | 70.0 |
| 2019-10-04 | 3.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 73.7 | 74.1 | 74.5 | 73.7 |
| 2019-09-27 | 3.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | -22.01 | 0 | 0.0 | -4 | -2.52 | 159 | 73.8 | 75.3 | 75.7 | 73.7 |
| 2019-09-20 | 3.08 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 29 | 21.48 | 0 | 0.0 | -11 | -8.15 | 135 | 75.3 | 75.4 | 76.4 | 75.3 |
| 2019-09-12 | 3.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 6.36 | 0 | 0.0 | -12 | -10.91 | 110 | 75.4 | 74.4 | 75.6 | 74.0 |
| 2019-09-06 | 3.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.03 | 0 | 0.0 | 12 | 4.12 | 291 | 74.4 | 75.4 | 75.4 | 73.7 |
| 2019-08-30 | 3.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -11.57 | 0 | 0.0 | -1 | -0.83 | 121 | 75.3 | 73.8 | 77.0 | 73.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.82 (-0.11) | 0.05 (-0.12) | 0.24 (-0.03) | -273 | -8.76 | -197 | -6.32 | -43 | -1.38 | 3115 | 148.0 | 165.5 | 167.0 | 145.0 |
| 2024-03-29 | 2.93 (-0.1) | 0.17 (-0.01) | 0.27 (-0.1) | -106 | -0.8 | -9 | -0.07 | -144 | -1.09 | 13199 | 165.0 | 170.0 | 172.5 | 148.0 |
| 2024-02-29 | 3.03 (+0.05) | 0.18 (+0.11) | 0.37 (+0.11) | 151 | 1.03 | 170 | 1.16 | 165 | 1.12 | 14693 | 173.0 | 161.0 | 185.5 | 156.0 |
| 2024-01-31 | 2.98 (-0.07) | 0.07 (+0.01) | 0.26 (0.0) | -139 | -0.89 | 26 | 0.17 | 1 | 0.01 | 15532 | 162.0 | 150.0 | 170.0 | 148.5 |
| 2023-12-29 | 3.05 (+0.05) | 0.06 (0.0) | 0.26 (-0.03) | 84 | 1.01 | 0 | 0.0 | -42 | -0.51 | 8316 | 148.5 | 160.5 | 170.5 | 142.0 |
| 2023-11-30 | 3.0 (+0.02) | 0.06 (0.0) | 0.29 (+0.06) | 1 | 0.01 | -4 | -0.02 | 99 | 0.56 | 17655 | 160.5 | 131.0 | 169.0 | 129.5 |
| 2023-10-31 | 2.98 (-0.1) | 0.06 (-0.05) | 0.23 (+0.01) | -260 | -3.22 | -23 | -0.29 | 6 | 0.07 | 8069 | 130.0 | 158.0 | 162.0 | 128.0 |
| 2023-09-28 | 3.08 (-0.81) | 0.11 (+0.01) | 0.22 (-0.02) | -1504 | -14.35 | 1 | 0.01 | -31 | -0.3 | 10484 | 155.5 | 156.0 | 161.0 | 142.0 |
| 2023-08-31 | 3.89 (+0.57) | 0.1 (+0.03) | 0.24 (-0.04) | 735 | 2.89 | 56 | 0.22 | -61 | -0.24 | 25465 | 155.0 | 211.5 | 214.0 | 152.0 |
| 2023-07-31 | 3.32 (-0.41) | 0.07 (+0.05) | 0.28 (+0.09) | -754 | -1.99 | 83 | 0.22 | 136 | 0.36 | 37965 | 211.0 | 121.5 | 237.0 | 121.0 |
| 2023-06-30 | 3.73 (-0.08) | 0.02 (0.0) | 0.19 (+0.02) | -59 | -0.21 | -4 | -0.01 | 38 | 0.13 | 28555 | 120.5 | 131.0 | 143.5 | 115.5 |
| 2023-05-31 | 3.81 (+0.43) | 0.02 (0.0) | 0.17 (+0.07) | 979 | 9.41 | -2 | -0.02 | 119 | 1.14 | 10409 | 128.5 | 90.9 | 128.5 | 90.7 |
| 2023-04-28 | 3.38 (-0.06) | 0.02 (+0.02) | 0.1 (-0.01) | -96 | -5.96 | 32 | 1.99 | -3 | -0.19 | 1611 | 90.6 | 98.0 | 98.1 | 88.6 |
| 2023-03-31 | 3.44 (+0.19) | 0.0 (0.0) | 0.11 (+0.01) | 279 | 5.87 | 0 | 0.0 | 4 | 0.08 | 4753 | 96.9 | 97.0 | 102.0 | 90.4 |
| 2023-02-24 | 3.25 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 63 | 4.08 | 0 | 0.0 | 15 | 0.97 | 1546 | 97.2 | 91.3 | 99.1 | 87.3 |
| 2023-01-31 | 3.21 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -55 | -5.83 | 0 | 0.0 | 11 | 1.17 | 943 | 91.4 | 88.2 | 91.5 | 86.2 |
| 2022-12-30 | 3.23 (+0.03) | 0.0 (0.0) | 0.09 (-0.02) | 52 | 1.66 | 0 | 0.0 | -39 | -1.24 | 3133 | 87.1 | 82.5 | 90.2 | 82.2 |
| 2022-11-30 | 3.2 (+0.1) | 0.0 (0.0) | 0.11 (-0.02) | 139 | 6.28 | 0 | 0.0 | -24 | -1.08 | 2214 | 82.5 | 75.8 | 86.5 | 75.4 |
| 2022-10-31 | 3.1 (+0.02) | 0.0 (0.0) | 0.13 (+0.05) | 45 | 3.71 | 0 | 0.0 | 71 | 5.85 | 1214 | 75.3 | 72.7 | 77.1 | 69.0 |
| 2022-09-30 | 3.08 (-0.03) | 0.0 (0.0) | 0.08 (-0.04) | -58 | -4.06 | 0 | 0.0 | -58 | -4.06 | 1430 | 74.2 | 87.0 | 91.6 | 72.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.11 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 8 | 0.17 | 0 | 0.0 | -15 | -0.32 | 4759 | 88.7 | 78.5 | 95.5 | 77.1 |
| 2022-07-29 | 3.1 (-0.02) | 0.0 (0.0) | 0.13 (+0.04) | -21 | -2.09 | 0 | 0.0 | 62 | 6.16 | 1007 | 78.5 | 80.6 | 83.3 | 76.6 |
| 2022-06-30 | 3.12 (+0.02) | 0.0 (0.0) | 0.09 (+0.06) | 43 | 4.63 | -2 | -0.22 | 89 | 9.58 | 929 | 78.6 | 81.5 | 83.6 | 76.0 |
| 2022-05-31 | 3.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | -0.63 | 0 | 0.0 | 2 | 0.11 | 1756 | 81.7 | 88.4 | 90.0 | 75.4 |
| 2022-04-29 | 3.1 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -21 | -0.83 | 0 | 0.0 | 17 | 0.67 | 2526 | 88.1 | 77.8 | 88.6 | 77.5 |
| 2022-03-31 | 3.11 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 0.41 | 0 | 0.0 | 13 | 1.06 | 1232 | 77.3 | 69.5 | 78.5 | 69.0 |
| 2022-02-25 | 3.1 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -13 | -4.22 | 0 | 0.0 | -28 | -9.09 | 308 | 68.6 | 69.3 | 71.8 | 67.8 |
| 2022-01-26 | 3.1 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -42 | -4.16 | 0 | 0.0 | 0 | 0.0 | 1009 | 69.3 | 70.0 | 75.3 | 68.3 |
| 2021-12-30 | 3.13 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 49 | 11.72 | 0 | 0.0 | -7 | -1.67 | 418 | 69.4 | 63.3 | 69.5 | 63.3 |
| 2021-11-30 | 3.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.83 | 0 | 0.0 | 4 | 1.22 | 327 | 63.2 | 63.5 | 66.9 | 61.6 |
| 2021-10-29 | 3.09 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 57 | 14.84 | 0 | 0.0 | -18 | -4.69 | 384 | 62.1 | 60.4 | 65.3 | 59.2 |
| 2021-09-30 | 3.06 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | -11 | -4.17 | 0 | 0.0 | -25 | -9.47 | 264 | 60.8 | 62.0 | 64.0 | 59.8 |
| 2021-08-31 | 3.06 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -51 | -10.49 | 0 | 0.0 | 2 | 0.41 | 486 | 61.5 | 66.5 | 67.5 | 58.6 |
| 2021-07-30 | 3.09 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 17 | 3.55 | 0 | 0.0 | 19 | 3.97 | 479 | 67.1 | 66.9 | 70.7 | 66.3 |
| 2021-06-30 | 3.09 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | -5 | -1.17 | 0 | 0.0 | 55 | 12.88 | 427 | 66.8 | 67.7 | 70.3 | 65.9 |
| 2021-05-31 | 3.09 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -76 | -8.56 | 0 | 0.0 | 4 | 0.45 | 888 | 67.6 | 71.5 | 71.6 | 61.3 |
| 2021-04-29 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.02 | 1 | 0.13 | 5 | 0.64 | 781 | 71.3 | 69.7 | 71.4 | 68.7 |
| 2021-03-31 | 3.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -57 | -10.09 | 0 | 0.0 | -12 | -2.12 | 565 | 69.7 | 69.9 | 71.2 | 68.2 |
| 2021-02-26 | 3.18 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -32 | -6.36 | 0 | 0.0 | -19 | -3.78 | 503 | 69.9 | 68.1 | 71.6 | 67.1 |
| 2021-01-29 | 3.2 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -71 | -11.18 | 0 | 0.0 | -1 | -0.16 | 635 | 68.2 | 75.8 | 75.8 | 68.2 |
| 2020-12-31 | 3.25 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 160 | 16.72 | 0 | 0.0 | 4 | 0.42 | 957 | 75.8 | 74.3 | 76.5 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.15 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 93 | 10.01 | 0 | 0.0 | 14 | 1.51 | 929 | 74.3 | 68.9 | 78.0 | 67.4 |
| 2020-10-30 | 3.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 97 | 30.03 | 0 | 0.0 | -24 | -7.43 | 323 | 68.0 | 70.0 | 71.7 | 68.0 |
| 2020-09-30 | 3.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.31 | 0 | 0.0 | -35 | -5.79 | 604 | 68.8 | 72.6 | 73.5 | 65.5 |
| 2020-08-31 | 3.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | -5.15 | 0 | 0.0 | -28 | -4.01 | 699 | 72.5 | 72.8 | 73.5 | 68.1 |
| 2020-07-31 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.39 | 0 | 0.0 | -28 | -1.81 | 1546 | 71.7 | 73.5 | 81.5 | 67.6 |
| 2020-06-30 | 3.05 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 39 | 1.98 | 4 | 0.2 | 2 | 0.1 | 1971 | 72.3 | 65.0 | 92.7 | 62.4 |
| 2020-05-29 | 3.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -29 | -4.57 | 0 | 0.0 | 1 | 0.16 | 634 | 64.5 | 64.5 | 67.6 | 62.1 |
| 2020-04-30 | 3.04 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 52 | 7.17 | 0 | 0.0 | 9 | 1.24 | 725 | 64.8 | 60.1 | 65.2 | 59.5 |
| 2020-03-31 | 2.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -92 | -7.37 | 0 | 0.0 | -2 | -0.16 | 1249 | 59.7 | 70.8 | 85.8 | 54.3 |
| 2020-02-27 | 3.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | -8.09 | 0 | 0.0 | -1 | -0.18 | 544 | 70.0 | 70.6 | 71.6 | 69.1 |
| 2020-01-31 | 3.08 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 50 | 10.75 | -2 | -0.43 | -24 | -5.16 | 465 | 70.8 | 92.0 | 92.7 | 70.0 |
| 2019-12-31 | 3.04 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -1.26 | 0 | 0.0 | 11 | 2.77 | 397 | 72.1 | 72.4 | 72.7 | 71.3 |
| 2019-11-29 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.29 | 0 | 0.0 | 6 | 0.78 | 774 | 72.0 | 71.2 | 73.9 | 70.8 |
| 2019-10-31 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.63 | 0 | 0.0 | -32 | -3.34 | 959 | 71.5 | 74.1 | 74.5 | 70.0 |
| 2019-09-27 | 3.05 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 0.58 | 0 | 0.0 | -15 | -2.16 | 695 | 73.8 | 75.4 | 76.4 | 73.7 |
| 2019-08-30 | 3.05 (-0.04) | 0.0 (0.0) | 0.02 (-0.02) | -69 | -5.45 | 0 | 0.0 | -29 | -2.29 | 1265 | 75.3 | 83.5 | 83.5 | 73.8 |
| 2019-07-31 | 3.09 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 18 | 1.08 | 0 | 0.0 | -20 | -1.2 | 1668 | 83.5 | 86.2 | 86.2 | 80.9 |
| 2019-06-28 | 3.07 (+0.1) | 0.0 (0.0) | 0.05 (+0.02) | 154 | 8.7 | 0 | 0.0 | 24 | 1.36 | 1771 | 84.7 | 80.2 | 85.8 | 79.5 |
| 2019-05-31 | 2.97 () | 0.0 () | 0.03 () | 6 | 2.3 | 0 | 0.0 | 4 | 1.53 | 261 | 81.1 | 78.8 | 82.2 | 78.7 |
