| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.08, 2998 (-0.02) | 26.74, 7857 (-0.09) | 2.49, 8 (-0.03) | 2.95, 4 (-0.17) | 8.16, 4 (0.0) | 48.5, 4 (0.0) | 8074 | 926張 | 144.5 | 164.5 | 164.5 | 142.5 |
| 2026-07-03 | 1.1, 3054 (+0.01) | 26.83, 7970 (+0.14) | 2.52, 8 (+0.01) | 3.12, 4 (0.0) | 8.16, 4 (0.0) | 48.5, 4 (0.0) | 8179 | 1237張 | 170.5 | 163.0 | 177.0 | 162.5 |
| 2026-06-26 | 1.09, 3068 (0.0) | 26.69, 8000 (+0.44) | 2.51, 8 (+0.01) | 3.12, 4 (-0.04) | 8.16, 4 (0.0) | 48.5, 4 (0.0) | 8207 | 1967張 | 162.5 | 185.5 | 188.0 | 162.0 |
| 2026-06-18 | 1.09, 3104 (+0.02) | 26.25, 7975 (+0.21) | 2.5, 8 (-0.51) | 3.16, 4 (+0.29) | 8.16, 4 (0.0) | 48.5, 4 (0.0) | 8185 | 2581張 | 188.0 | 176.5 | 191.0 | 173.5 |
| 2026-06-12 | 1.07, 3098 (-0.05) | 26.04, 7922 (-0.75) | 3.01, 9 (+0.27) | 2.87, 4 (-0.13) | 8.16, 4 (0.0) | 48.5, 4 (0.0) | 8132 | 3039張 | 175.0 | 158.0 | 183.0 | 158.0 |
| 2026-06-05 | 1.12, 3178 (+0.12) | 26.79, 8141 (+2.32) | 2.74, 9 (-0.63) | 3.0, 4 (-0.69) | 8.16, 4 (0.0) | 48.5, 4 (0.0) | 8352 | 9915張 | 175.5 | 190.5 | 201.5 | 172.5 |
| 2026-05-29 | 1.0, 2722 (-0.01) | 24.47, 7152 (+0.31) | 3.37, 10 (-0.72) | 3.69, 5 (-0.1) | 8.16, 4 (0.0) | 48.5, 4 (0.0) | 7377 | 3875張 | 180.0 | 172.5 | 180.0 | 159.0 |
| 2026-05-22 | 1.01, 2757 (+0.03) | 24.16, 7104 (+0.13) | 4.09, 12 (+0.83) | 3.79, 5 (-1.12) | 8.16, 4 (0.0) | 48.5, 4 (0.0) | 7320 | 2706張 | 172.5 | 162.0 | 175.0 | 161.0 |
| 2026-05-15 | 0.98, 2720 (-0.01) | 24.03, 7005 (-0.44) | 3.26, 10 (+0.02) | 4.91, 7 (+0.49) | 8.16, 4 (0.0) | 48.5, 4 (0.0) | 7216 | 2941張 | 164.0 | 165.0 | 173.0 | 159.0 |
| 2026-05-08 | 0.99, 2742 (+0.05) | 24.47, 7181 (+0.95) | 3.24, 10 (-0.75) | 4.42, 6 (+0.56) | 8.16, 4 (-0.01) | 48.5, 4 (0.0) | 7392 | 8983張 | 165.5 | 160.0 | 185.0 | 158.0 |
| 2026-04-30 | 0.94, 2433 (0.0) | 23.52, 6467 (-0.13) | 3.99, 12 (-0.33) | 3.86, 5 (+0.02) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6697 | 1870張 | 154.0 | 136.5 | 154.0 | 134.0 |
| 2026-04-24 | 0.94, 2445 (0.0) | 23.65, 6494 (+0.37) | 4.32, 13 (-0.11) | 3.84, 5 (0.0) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6720 | 932張 | 135.5 | 148.5 | 148.5 | 135.0 |
| 2026-04-17 | 0.94, 2456 (-0.02) | 23.28, 6468 (-0.12) | 4.43, 13 (+0.72) | 3.84, 5 (+0.69) | 8.17, 4 (-1.08) | 48.5, 4 (0.0) | 6698 | 1798張 | 147.5 | 134.5 | 151.5 | 130.0 |
| 2026-04-10 | 0.96, 2493 (+0.01) | 23.4, 6542 (+0.1) | 3.71, 11 (-0.51) | 3.15, 4 (-0.82) | 9.25, 5 (+1.08) | 48.5, 4 (0.0) | 6771 | 685張 | 137.0 | 128.0 | 139.0 | 126.0 |
| 2026-04-02 | 0.95, 2483 (0.0) | 23.3, 6504 (-0.04) | 4.22, 13 (+0.01) | 3.97, 5 (+0.21) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6734 | 315張 | 126.5 | 131.0 | 132.0 | 125.5 |
| 2026-03-27 | 0.95, 2488 (-0.01) | 23.34, 6534 (-0.14) | 4.21, 13 (+0.26) | 3.76, 5 (-0.25) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6764 | 435張 | 134.5 | 134.5 | 136.0 | 132.0 |
| 2026-03-20 | 0.96, 2499 (+0.01) | 23.48, 6578 (+0.29) | 3.95, 12 (+0.02) | 4.01, 5 (-0.02) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6807 | 913張 | 136.5 | 144.5 | 147.0 | 136.5 |
| 2026-03-13 | 0.95, 2480 (0.0) | 23.19, 6512 (-0.4) | 3.93, 12 (-0.9) | 4.03, 5 (+1.09) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6746 | 776張 | 142.5 | 137.5 | 144.5 | 130.0 |
| 2026-03-06 | 0.95, 2485 (0.0) | 23.59, 6559 (-0.03) | 4.83, 14 (+0.52) | 2.94, 4 (-0.53) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6790 | 612張 | 142.0 | 148.5 | 152.5 | 138.5 |
| 2026-02-26 | 0.95, 2512 (0.0) | 23.62, 6617 (+0.13) | 4.31, 13 (-0.38) | 3.47, 5 (+0.52) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6844 | 507張 | 151.5 | 149.0 | 155.0 | 147.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.95, 2523 (-0.01) | 23.49, 6642 (-0.01) | 4.69, 14 (+0.14) | 2.95, 4 (-0.26) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6872 | 252張 | 147.0 | 150.0 | 150.5 | 147.0 |
| 2026-02-06 | 0.96, 2551 (0.0) | 23.5, 6689 (+0.17) | 4.55, 14 (+0.08) | 3.21, 4 (-0.31) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6918 | 742張 | 148.0 | 156.0 | 156.0 | 147.5 |
| 2026-01-30 | 0.96, 2570 (+0.01) | 23.33, 6692 (-0.11) | 4.47, 14 (-0.75) | 3.52, 5 (+0.54) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6922 | 1281張 | 156.0 | 161.0 | 167.5 | 155.0 |
| 2026-01-23 | 0.95, 2564 (-0.01) | 23.44, 6716 (-0.21) | 5.22, 16 (-0.28) | 2.98, 4 (+0.03) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6943 | 1000張 | 160.0 | 167.0 | 168.0 | 157.0 |
| 2026-01-16 | 0.96, 2583 (0.0) | 23.65, 6773 (+0.23) | 5.5, 17 (+0.39) | 2.95, 4 (-0.52) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6999 | 1643張 | 167.0 | 161.5 | 170.5 | 160.0 |
| 2026-01-09 | 0.96, 2552 (0.0) | 23.42, 6652 (-0.25) | 5.11, 16 (+0.14) | 3.47, 5 (+0.48) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6876 | 1605張 | 160.5 | 162.5 | 164.0 | 155.5 |
| 2026-01-02 | 0.96, 2562 (-0.01) | 23.67, 6695 (-0.19) | 4.97, 15 (+0.48) | 2.99, 4 (-0.54) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6917 | 966張 | 161.0 | 155.5 | 162.5 | 152.5 |
| 2025-12-26 | 0.97, 2572 (0.0) | 23.86, 6744 (+0.27) | 4.49, 14 (-0.52) | 3.53, 5 (+0.51) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6963 | 462張 | 156.0 | 159.5 | 161.5 | 155.0 |
| 2025-12-19 | 0.97, 2576 (0.0) | 23.59, 6720 (-0.05) | 5.01, 15 (+0.2) | 3.02, 4 (-0.02) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6941 | 539張 | 157.0 | 160.5 | 164.5 | 156.0 |
| 2025-12-12 | 0.97, 2578 (0.0) | 23.64, 6720 (+0.25) | 4.81, 14 (-0.73) | 3.04, 4 (+0.04) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6938 | 894張 | 163.0 | 167.5 | 172.5 | 162.0 |
| 2025-12-05 | 0.97, 2560 (+0.01) | 23.39, 6680 (-0.25) | 5.54, 16 (+0.46) | 3.0, 4 (+0.03) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6899 | 2394張 | 169.0 | 162.5 | 177.5 | 158.0 |
| 2025-11-28 | 0.96, 2556 (-0.01) | 23.64, 6706 (+0.14) | 5.08, 15 (+0.05) | 2.97, 4 (+0.02) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6923 | 1455張 | 163.0 | 157.0 | 169.0 | 155.5 |
| 2025-11-21 | 0.97, 2559 (+0.01) | 23.5, 6685 (+0.17) | 5.03, 15 (-0.25) | 2.95, 4 (+0.02) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6905 | 977張 | 155.0 | 159.0 | 160.0 | 152.5 |
| 2025-11-14 | 0.96, 2572 (+0.01) | 23.33, 6672 (+0.5) | 5.28, 16 (+0.29) | 2.93, 4 (-1.14) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6895 | 2241張 | 158.0 | 176.5 | 180.0 | 153.0 |
| 2025-11-07 | 0.95, 2569 (-0.01) | 22.83, 6560 (-0.39) | 4.99, 15 (-0.46) | 4.07, 6 (+0.31) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6774 | 1318張 | 174.0 | 170.0 | 176.0 | 161.5 |
| 2025-10-31 | 0.96, 2596 (-0.02) | 23.22, 6655 (-0.03) | 5.45, 17 (-0.12) | 3.76, 5 (+0.29) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6868 | 737張 | 169.5 | 171.5 | 173.5 | 166.5 |
| 2025-10-23 | 0.98, 2624 (0.0) | 23.25, 6684 (-0.2) | 5.57, 17 (-0.52) | 3.47, 5 (+0.61) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6893 | 933張 | 169.5 | 167.0 | 176.0 | 165.0 |
| 2025-10-17 | 0.98, 2649 (0.0) | 23.45, 6750 (+0.56) | 6.09, 18 (+0.59) | 2.86, 4 (-0.59) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6958 | 1251張 | 165.5 | 160.0 | 172.0 | 160.0 |
| 2025-10-09 | 0.98, 2652 (+0.01) | 22.89, 6700 (-0.03) | 5.5, 16 (-0.07) | 3.45, 5 (+0.04) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6911 | 707張 | 175.0 | 176.0 | 180.0 | 173.0 |
| 2025-10-03 | 0.97, 2652 (0.0) | 22.92, 6702 (+0.44) | 5.57, 16 (-0.24) | 3.41, 5 (-0.02) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6915 | 809張 | 174.0 | 172.0 | 177.0 | 168.0 |
| 2025-09-26 | 0.97, 2674 (+0.01) | 22.48, 6682 (+0.28) | 5.81, 17 (-0.05) | 3.43, 5 (-0.77) | 8.17, 4 (0.0) | 48.5, 4 (0.0) | 6898 | 2199張 | 170.0 | 187.5 | 190.5 | 169.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.96, 2695 (+0.06) | 22.2, 6643 (+1.48) | 5.86, 17 (+0.94) | 4.2, 6 (-0.36) | 8.17, 4 (-2.16) | 48.5, 4 (0.0) | 6852 | 3155張 | 187.5 | 192.0 | 197.0 | 186.0 |
| 2025-09-12 | 0.9, 2619 (-0.1) | 20.72, 6307 (-2.43) | 4.92, 15 (+1.35) | 4.56, 6 (-0.36) | 10.33, 5 (+2.13) | 48.5, 4 (0.0) | 6514 | 9945張 | 194.0 | 191.5 | 215.5 | 186.5 |
| 2025-09-05 | 1.0, 2816 (+0.01) | 23.15, 6963 (+0.99) | 3.57, 11 (-1.37) | 4.92, 7 (+0.02) | 8.2, 4 (0.0) | 48.5, 4 (0.0) | 7175 | 6467張 | 189.0 | 193.0 | 206.5 | 183.0 |
| 2025-08-29 | 0.99, 2751 (+0.02) | 22.16, 6723 (-0.25) | 4.94, 14 (+0.23) | 4.9, 7 (+0.48) | 8.2, 4 (-0.02) | 48.5, 4 (0.0) | 6928 | 8754張 | 194.5 | 182.0 | 204.0 | 182.0 |
| 2025-08-22 | 0.97, 2697 (+0.04) | 22.41, 6680 (+0.37) | 4.71, 15 (-1.48) | 4.42, 6 (+0.77) | 8.22, 4 (-0.03) | 48.5, 4 (0.0) | 6896 | 7432張 | 175.0 | 187.0 | 193.5 | 174.5 |
| 2025-08-15 | 0.93, 2538 (-0.01) | 22.04, 6415 (-1.06) | 6.19, 18 (+0.57) | 3.65, 5 (+0.66) | 8.25, 4 (0.0) | 48.5, 4 (0.0) | 6629 | 3461張 | 176.0 | 163.0 | 177.5 | 160.5 |
| 2025-08-08 | 0.94, 2544 (0.0) | 23.1, 6592 (+0.18) | 5.62, 16 (+1.01) | 2.99, 4 (-0.72) | 8.25, 4 (0.0) | 48.5, 4 (0.0) | 6808 | 2979張 | 163.0 | 159.5 | 172.0 | 157.5 |
| 2025-08-01 | 0.94, 2554 (0.0) | 22.92, 6583 (-0.09) | 4.61, 14 (+0.07) | 3.71, 5 (-0.07) | 8.25, 4 (0.0) | 48.5, 4 (0.0) | 6804 | 1308張 | 161.5 | 158.0 | 163.5 | 154.5 |
| 2025-07-25 | 0.94, 2541 (+0.01) | 23.01, 6585 (-0.18) | 4.54, 14 (-0.28) | 3.78, 5 (-0.03) | 8.25, 4 (0.0) | 48.5, 4 (0.0) | 6809 | 1122張 | 158.0 | 161.0 | 162.5 | 153.0 |
| 2025-07-18 | 0.93, 2546 (-0.02) | 23.19, 6588 (+0.24) | 4.82, 15 (-0.1) | 3.81, 5 (-0.23) | 8.25, 4 (0.0) | 48.5, 4 (0.0) | 6799 | 1322張 | 160.0 | 160.5 | 165.5 | 157.0 |
| 2025-07-11 | 0.95, 2566 (+0.02) | 22.95, 6590 (-0.09) | 4.92, 15 (-0.12) | 4.04, 5 (+0.05) | 8.25, 4 (0.0) | 48.5, 4 (0.0) | 6805 | 1536張 | 160.0 | 153.0 | 167.0 | 149.5 |
| 2025-07-04 | 0.93, 2549 (+0.01) | 23.04, 6599 (+0.83) | 5.04, 15 (-0.27) | 3.99, 5 (+0.24) | 8.25, 4 (-1.08) | 48.5, 4 (0.0) | 6813 | 1523張 | 154.5 | 164.5 | 168.0 | 153.5 |
| 2025-06-27 | 0.92, 2543 (+0.01) | 22.21, 6461 (+0.11) | 5.31, 16 (+0.98) | 3.75, 5 (+0.64) | 9.33, 5 (+0.03) | 48.5, 4 (0.0) | 6668 | 4114張 | 163.0 | 159.0 | 174.5 | 155.5 |
| 2025-06-20 | 0.91, 2534 (-0.03) | 22.1, 6396 (-0.5) | 4.33, 13 (-0.37) | 3.11, 4 (-0.68) | 9.3, 5 (+1.05) | 48.5, 4 (0.0) | 6607 | 3346張 | 162.0 | 159.0 | 173.5 | 159.0 |
| 2025-06-13 | 0.94, 2570 (-0.03) | 22.6, 6543 (-0.34) | 4.7, 14 (+0.77) | 3.79, 5 (+0.14) | 8.25, 4 (0.0) | 48.5, 4 (0.0) | 6753 | 4582張 | 160.0 | 150.5 | 169.0 | 147.5 |
| 2025-06-06 | 0.97, 2578 (+0.01) | 22.94, 6600 (-0.13) | 3.93, 12 (+0.29) | 3.65, 5 (+0.11) | 8.25, 4 (0.0) | 48.5, 4 (0.0) | 6819 | 1140張 | 148.5 | 144.5 | 153.5 | 141.5 |
| 2025-05-29 | 0.96, 2589 (+0.02) | 23.07, 6662 (+0.35) | 3.64, 11 (+0.05) | 3.54, 5 (-0.11) | 8.25, 4 (+2.46) | 48.5, 4 (-3.12) | 6884 | 1085張 | 145.0 | 150.0 | 154.5 | 142.5 |
| 2025-05-23 | 0.94, 2600 (+0.01) | 22.72, 6695 (+0.21) | 3.59, 11 (-0.47) | 3.65, 5 (+0.04) | 5.79, 3 (0.0) | 51.62, 5 (0.0) | 6912 | 2836張 | 150.0 | 155.5 | 162.0 | 147.5 |
| 2025-05-16 | 0.93, 2592 (-0.02) | 22.51, 6640 (+0.67) | 4.06, 12 (-0.79) | 3.61, 5 (+0.66) | 5.79, 3 (-1.27) | 51.62, 5 (0.0) | 6859 | 5582張 | 154.5 | 150.5 | 164.5 | 148.5 |
| 2025-05-09 | 0.95, 2614 (-0.01) | 21.84, 6537 (-0.13) | 4.85, 15 (+0.08) | 2.95, 4 (-0.15) | 7.06, 4 (+0.02) | 51.62, 5 (0.0) | 6751 | 2751張 | 151.5 | 145.5 | 151.5 | 132.0 |
| 2025-05-02 | 0.96, 2641 (+0.01) | 21.97, 6577 (-0.12) | 4.77, 15 (-0.02) | 3.1, 4 (+0.04) | 7.04, 4 (-0.01) | 51.62, 5 (0.0) | 6791 | 2508張 | 145.5 | 140.0 | 153.0 | 138.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.95, 2613 (-0.01) | 22.09, 6548 (+0.11) | 4.79, 14 (+0.24) | 3.06, 4 (+0.1) | 7.05, 4 (+0.16) | 51.62, 5 (0.0) | 6755 | 1743張 | 137.0 | 133.5 | 140.0 | 123.0 |
| 2025-04-18 | 0.96, 2634 (0.0) | 21.98, 6553 (-0.1) | 4.55, 13 (+0.18) | 2.96, 4 (-1.48) | 6.89, 4 (+1.1) | 51.62, 5 (0.0) | 6761 | 2389張 | 133.5 | 128.0 | 142.5 | 128.0 |
| 2025-04-11 | 0.96, 2623 (-0.01) | 22.08, 6574 (+0.62) | 4.37, 13 (-1.1) | 4.44, 6 (+0.42) | 5.79, 3 (0.0) | 51.62, 5 (0.0) | 6783 | 2004張 | 123.0 | 148.5 | 148.5 | 120.0 |
| 2025-04-02 | 0.97, 2659 (+0.02) | 21.46, 6498 (-0.27) | 5.47, 16 (+1.17) | 4.02, 6 (-1.19) | 5.79, 3 (0.0) | 51.62, 5 (0.0) | 6708 | 1192張 | 164.5 | 160.0 | 164.5 | 156.0 |
| 2025-03-28 | 0.95, 2654 (0.0) | 21.73, 6529 (+0.22) | 4.3, 13 (+0.47) | 5.21, 8 (+1.22) | 5.79, 3 (-1.4) | 51.62, 5 (0.0) | 6735 | 2562張 | 167.5 | 176.5 | 182.0 | 164.5 |
| 2025-03-21 | 0.95, 2649 (+0.03) | 21.51, 6479 (+0.78) | 3.83, 12 (-1.39) | 3.99, 6 (-0.19) | 7.19, 4 (+0.03) | 51.62, 5 (0.0) | 6678 | 2766張 | 172.5 | 187.5 | 189.5 | 172.5 |
| 2025-03-14 | 0.92, 2620 (+0.02) | 20.73, 6343 (+0.81) | 5.22, 17 (-0.34) | 4.18, 6 (+0.04) | 7.16, 4 (-0.07) | 51.62, 5 (0.0) | 6544 | 3198張 | 187.0 | 188.5 | 190.0 | 174.5 |
| 2025-03-07 | 0.9, 2611 (+0.02) | 19.92, 6227 (+0.5) | 5.56, 17 (-0.88) | 4.14, 6 (+0.71) | 7.23, 4 (0.0) | 51.62, 5 (0.0) | 6433 | 4593張 | 187.5 | 197.5 | 205.0 | 187.0 |
| 2025-02-27 | 0.88, 2629 (+0.08) | 19.42, 6187 (+1.02) | 6.44, 20 (-0.62) | 3.43, 5 (-0.97) | 7.23, 4 (-0.07) | 51.62, 5 (0.0) | 6401 | 8852張 | 199.5 | 210.0 | 228.0 | 197.5 |
| 2025-02-21 | 0.8, 2423 (+0.04) | 18.4, 5827 (+0.12) | 7.06, 20 (+1.18) | 4.4, 6 (+0.2) | 7.3, 4 (-1.39) | 51.62, 5 (0.0) | 6035 | 9444張 | 214.0 | 197.5 | 222.5 | 196.0 |
| 2025-02-14 | 0.76, 2331 (0.0) | 18.28, 5665 (-0.15) | 5.88, 17 (-1.26) | 4.2, 6 (+1.31) | 8.69, 5 (+0.26) | 51.62, 5 (0.0) | 5876 | 10060張 | 196.5 | 207.5 | 223.5 | 196.0 |
| 2025-02-07 | 0.76, 2327 (-0.06) | 18.43, 5701 (-2.01) | 7.14, 20 (+2.8) | 2.89, 4 (-2.08) | 8.43, 5 (+1.24) | 51.62, 5 (0.0) | 5925 | 12838張 | 207.0 | 176.5 | 215.0 | 174.0 |
| 2025-01-24 | 0.82, 2452 (+0.03) | 20.44, 6216 (+0.34) | 4.34, 13 (+1.05) | 4.97, 7 (+0.66) | 7.19, 4 (-2.3) | 51.62, 5 (0.0) | 6430 | 4788張 | 183.0 | 169.5 | 186.5 | 168.0 |
| 2025-01-17 | 0.79, 2334 (+0.02) | 20.1, 6039 (+1.22) | 3.29, 9 (0.0) | 4.31, 6 (-3.23) | 9.49, 6 (+1.2) | 51.62, 5 (0.0) | 6242 | 7107張 | 167.5 | 170.0 | 178.5 | 161.0 |
| 2025-01-10 | 0.77, 2270 (+0.04) | 18.88, 5767 (+0.89) | 3.29, 9 (-0.02) | 7.54, 10 (+2.0) | 8.29, 5 (-2.28) | 51.62, 5 (0.0) | 5968 | 20301張 | 181.5 | 195.5 | 227.5 | 181.0 |
| 2025-01-03 | 0.73, 2180 (0.0) | 17.99, 5538 (+0.25) | 3.31, 10 (+0.21) | 5.54, 7 (-1.56) | 10.57, 6 (+1.92) | 51.62, 5 (0.0) | 5744 | 10753張 | 192.5 | 203.0 | 212.5 | 190.0 |
| 2024-12-27 | 0.73, 2169 (-0.1) | 17.74, 5428 (-4.35) | 3.1, 9 (+0.81) | 7.1, 10 (+2.24) | 8.65, 5 (+2.84) | 51.62, 5 (0.0) | 5643 | 28088張 | 204.0 | 178.0 | 216.5 | 177.0 |
| 2024-12-20 | 0.83, 2275 (+0.01) | 22.09, 6267 (-0.72) | 2.29, 7 (-0.43) | 4.86, 7 (+1.11) | 5.81, 3 (0.0) | 51.62, 5 (0.0) | 6500 | 11097張 | 173.0 | 150.5 | 184.0 | 146.5 |
| 2024-12-13 | 0.82, 2209 (0.0) | 22.81, 6334 (+0.09) | 2.72, 9 (-0.51) | 3.75, 5 (+0.63) | 5.81, 3 (0.0) | 51.62, 5 (0.0) | 6574 | 1187張 | 150.0 | 153.5 | 157.0 | 148.0 |
| 2024-12-06 | 0.82, 2219 (0.0) | 22.72, 6364 (+0.16) | 3.23, 10 (+0.09) | 3.12, 4 (-0.08) | 5.81, 3 (0.0) | 51.62, 5 (0.0) | 6607 | 887張 | 153.5 | 155.0 | 157.0 | 152.5 |
| 2024-11-29 | 0.82, 2217 (0.0) | 22.56, 6338 (-0.06) | 3.14, 10 (+0.43) | 3.2, 4 (-0.54) | 5.81, 3 (0.0) | 51.62, 5 (0.0) | 6585 | 1705張 | 153.0 | 154.0 | 159.5 | 148.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.82, 2223 (0.0) | 22.62, 6346 (+0.02) | 2.71, 9 (+0.23) | 3.74, 5 (-0.02) | 5.81, 3 (0.0) | 51.62, 5 (0.0) | 6593 | 736張 | 152.0 | 148.5 | 154.5 | 143.5 |
| 2024-11-15 | 0.82, 2234 (+0.02) | 22.6, 6349 (+0.94) | 2.48, 8 (-0.39) | 3.76, 5 (+0.86) | 5.81, 3 (-1.08) | 51.62, 5 (0.0) | 6595 | 1549張 | 150.5 | 152.5 | 158.5 | 147.5 |
| 2024-11-08 | 0.8, 2206 (0.0) | 21.66, 6207 (+0.05) | 2.87, 9 (-1.07) | 2.9, 4 (+0.07) | 6.89, 4 (+0.03) | 51.62, 5 (0.0) | 6449 | 1683張 | 151.5 | 161.0 | 164.5 | 147.5 |
| 2024-11-01 | 0.8, 2214 (+0.01) | 21.61, 6168 (+0.27) | 3.94, 13 (-0.22) | 2.83, 4 (-0.26) | 6.86, 4 (-0.16) | 51.62, 5 (0.0) | 6406 | 1013張 | 160.0 | 168.5 | 169.0 | 154.5 |
| 2024-10-25 | 0.79, 2225 (-0.02) | 21.34, 6126 (+0.85) | 4.16, 13 (-0.37) | 3.09, 4 (-1.4) | 7.02, 4 (+0.14) | 51.62, 5 (0.0) | 6358 | 1390張 | 167.5 | 177.0 | 177.0 | 166.0 |
| 2024-10-18 | 0.81, 2251 (-0.02) | 20.49, 6016 (-1.34) | 4.53, 14 (+0.65) | 4.49, 6 (+0.77) | 6.88, 4 (+1.07) | 51.62, 5 (0.0) | 6242 | 4314張 | 173.5 | 164.0 | 186.5 | 163.5 |
| 2024-10-11 | 0.83, 2292 (-0.01) | 21.83, 6271 (-0.73) | 3.88, 11 (+0.02) | 3.72, 5 (-0.37) | 5.81, 3 (-0.03) | 51.62, 5 (0.0) | 6504 | 1938張 | 165.5 | 167.0 | 178.0 | 165.0 |
| 2024-10-04 | 0.84, 2339 (-0.01) | 22.56, 6488 (-0.19) | 3.86, 12 (+0.04) | 4.09, 6 (-0.11) | 5.84, 3 (0.0) | 51.62, 5 (0.0) | 6716 | 677張 | 166.5 | 169.0 | 171.0 | 163.0 |
| 2024-09-27 | 0.85, 2347 (0.0) | 22.75, 6529 (-0.34) | 3.82, 12 (-0.36) | 4.2, 6 (+1.26) | 5.84, 3 (0.0) | 51.62, 5 (0.0) | 6752 | 2425張 | 168.0 | 164.0 | 174.5 | 163.5 |
| 2024-09-20 | 0.85, 2349 (0.0) | 23.09, 6625 (+0.04) | 4.18, 12 (-0.91) | 2.94, 4 (+0.11) | 5.84, 3 (0.0) | 51.62, 5 (0.0) | 6848 | 1688張 | 162.0 | 162.5 | 167.0 | 157.0 |
| 2024-09-13 | 0.85, 2369 (+0.01) | 23.05, 6611 (+0.26) | 5.09, 15 (-0.23) | 2.83, 4 (-0.07) | 5.84, 3 (0.0) | 51.62, 5 (0.0) | 6829 | 2544張 | 162.5 | 167.0 | 173.0 | 158.0 |
| 2024-09-06 | 0.84, 2385 (+0.01) | 22.79, 6648 (+1.37) | 5.32, 16 (+0.7) | 2.9, 4 (-1.39) | 5.84, 3 (0.0) | 51.62, 5 (0.0) | 6868 | 5552張 | 169.0 | 182.5 | 189.0 | 161.0 |
| 2024-08-30 | 0.83, 2345 (-0.01) | 21.42, 6406 (-1.15) | 4.62, 14 (-0.39) | 4.29, 6 (+1.36) | 5.84, 3 (0.0) | 51.62, 5 (0.0) | 6632 | 7187張 | 178.0 | 161.5 | 190.0 | 156.5 |
| 2024-08-23 | 0.84, 2376 (0.0) | 22.57, 6665 (-0.36) | 5.01, 15 (+0.01) | 2.93, 4 (+0.58) | 5.84, 3 (0.0) | 51.62, 5 (0.0) | 6893 | 3880張 | 159.5 | 176.5 | 177.5 | 155.0 |
| 2024-08-16 | 0.84, 2398 (-0.02) | 22.93, 6769 (-0.02) | 5.0, 15 (-0.13) | 2.35, 3 (-0.07) | 5.84, 3 (0.0) | 51.62, 5 (0.0) | 6997 | 7144張 | 173.0 | 173.5 | 179.0 | 166.0 |
| 2024-08-09 | 0.86, 2382 (+0.03) | 22.95, 6703 (+0.83) | 5.13, 15 (-0.3) | 2.42, 3 (-0.37) | 5.84, 3 (0.0) | 51.62, 5 (0.0) | 6928 | 7236張 | 172.0 | 156.0 | 172.0 | 132.0 |
| 2024-08-02 | 0.83, 2302 (+0.03) | 22.12, 6506 (+0.34) | 5.43, 16 (-0.37) | 2.79, 4 (-0.07) | 5.84, 3 (0.0) | 51.62, 5 (0.0) | 6731 | 6022張 | 161.0 | 157.5 | 169.5 | 140.0 |
| 2024-07-26 | 0.8, 2274 (+0.01) | 21.78, 6451 (+0.46) | 5.8, 17 (-0.19) | 2.86, 4 (-0.54) | 5.84, 3 (0.0) | 51.62, 5 (0.0) | 6677 | 2219張 | 154.0 | 171.0 | 172.0 | 147.0 |
| 2024-07-19 | 0.79, 2277 (+0.03) | 21.32, 6371 (+0.93) | 5.99, 18 (-0.57) | 3.4, 5 (+1.25) | 5.84, 3 (-1.34) | 51.62, 5 (0.0) | 6594 | 6862張 | 171.0 | 192.0 | 203.0 | 171.0 |
| 2024-07-12 | 0.76, 2201 (+0.09) | 20.39, 6140 (+1.06) | 6.56, 19 (+0.5) | 2.15, 3 (-1.29) | 7.18, 4 (-0.03) | 51.62, 5 (0.0) | 6366 | 15008張 | 190.0 | 200.0 | 210.0 | 182.5 |
| 2024-07-05 | 0.67, 1913 (+0.02) | 19.33, 5554 (-1.03) | 6.06, 18 (+1.25) | 3.44, 5 (-0.06) | 7.21, 4 (-1.24) | 51.62, 5 (0.0) | 5790 | 18793張 | 198.0 | 166.5 | 205.0 | 164.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.65, 1886 (0.0) | 20.36, 5706 (+0.38) | 4.81, 14 (-0.68) | 3.5, 5 (-0.22) | 8.45, 5 (+0.15) | 51.62, 5 (0.0) | 5930 | 3575張 | 164.5 | 164.0 | 168.0 | 153.5 |
| 2024-06-21 | 0.65, 1899 (+0.03) | 19.98, 5645 (+1.01) | 5.49, 16 (-2.1) | 3.72, 6 (+0.72) | 8.3, 5 (+0.94) | 51.62, 5 (0.0) | 5871 | 9974張 | 164.5 | 150.0 | 173.0 | 146.0 |
| 2024-06-14 | 0.62, 1766 (0.0) | 18.97, 5274 (+0.81) | 7.59, 21 (-0.24) | 3.0, 4 (-0.51) | 7.36, 4 (0.0) | 51.62, 5 (0.0) | 5499 | 2829張 | 150.0 | 157.0 | 157.0 | 143.5 |
| 2024-06-07 | 0.62, 1777 (+0.01) | 18.16, 5113 (-0.43) | 7.83, 22 (+0.32) | 3.51, 5 (+0.26) | 7.36, 4 (0.0) | 51.62, 5 (0.0) | 5340 | 3991張 | 161.0 | 178.0 | 184.0 | 160.0 |
| 2024-05-31 | 0.61, 1690 (-0.02) | 18.59, 5079 (-0.6) | 7.51, 21 (+4.12) | 3.25, 5 (-2.52) | 7.36, 4 (+2.47) | 51.62, 5 (-2.49) | 5302 | 12381張 | 165.0 | 174.5 | 183.0 | 165.0 |
| 2024-05-24 | 0.63, 1647 (-0.01) | 19.19, 5098 (-2.9) | 3.39, 10 (-0.48) | 5.77, 8 (+2.98) | 4.89, 3 (0.0) | 54.11, 6 (0.0) | 5341 | 10472張 | 168.0 | 126.0 | 168.0 | 124.5 |
| 2024-05-17 | 0.64, 1633 (-0.01) | 22.09, 5631 (-0.13) | 3.87, 12 (-0.76) | 2.79, 4 (+0.61) | 4.89, 3 (0.0) | 54.11, 6 (0.0) | 5870 | 686張 | 126.0 | 125.0 | 128.5 | 122.0 |
| 2024-05-10 | 0.65, 1653 (-0.01) | 22.22, 5681 (+0.16) | 4.63, 14 (+0.44) | 2.18, 3 (-0.49) | 4.89, 3 (0.0) | 54.11, 6 (0.0) | 5917 | 419張 | 121.5 | 126.0 | 126.5 | 120.5 |
| 2024-05-03 | 0.66, 1666 (0.0) | 22.06, 5694 (-0.06) | 4.19, 13 (-0.1) | 2.67, 4 (0.0) | 4.89, 3 (0.0) | 54.11, 6 (0.0) | 5933 | 372張 | 125.0 | 125.5 | 130.0 | 123.5 |
| 2024-04-26 | 0.66, 1682 (-0.01) | 22.12, 5721 (0.0) | 4.29, 13 (+0.27) | 2.67, 4 (-0.08) | 4.89, 3 (0.0) | 54.11, 6 (0.0) | 5957 | 850張 | 124.0 | 124.0 | 128.0 | 118.0 |
| 2024-04-19 | 0.67, 1688 (-0.01) | 22.12, 5739 (+0.42) | 4.02, 12 (-0.69) | 2.75, 4 (-0.28) | 4.89, 3 (0.0) | 54.11, 6 (0.0) | 5974 | 1495張 | 122.5 | 135.5 | 136.5 | 117.0 |
| 2024-04-12 | 0.68, 1706 (0.0) | 21.7, 5716 (+0.43) | 4.71, 14 (+1.37) | 3.03, 4 (+0.07) | 4.89, 3 (-0.74) | 54.11, 6 (-0.01) | 5947 | 4423張 | 136.5 | 142.0 | 154.0 | 136.0 |
| 2024-04-03 | 0.68, 1667 (0.0) | 21.27, 5567 (-0.58) | 3.34, 10 (-0.36) | 2.96, 4 (-0.15) | 5.63, 4 (+0.9) | 54.12, 6 (0.0) | 5804 | 1521張 | 140.0 | 133.5 | 141.5 | 132.5 |
| 2024-03-29 | 0.68, 1685 (0.0) | 21.85, 5705 (+0.08) | 3.7, 11 (+0.33) | 3.11, 4 (+0.33) | 4.73, 3 (-0.2) | 54.12, 6 (-0.06) | 5941 | 2813張 | 132.0 | 139.5 | 143.5 | 131.5 |
| 2024-03-22 | 0.68, 1680 (0.0) | 21.77, 5695 (+0.15) | 3.37, 10 (-0.1) | 2.78, 4 (+0.26) | 4.93, 3 (0.0) | 54.18, 6 (-0.05) | 5934 | 2916張 | 138.5 | 131.0 | 139.5 | 129.0 |
| 2024-03-15 | 0.68, 1684 (-0.01) | 21.62, 5681 (-0.13) | 3.47, 10 (-0.63) | 2.52, 4 (+0.51) | 4.93, 3 (-0.02) | 54.23, 6 (-0.09) | 5925 | 2196張 | 131.5 | 133.5 | 143.0 | 131.0 |
| 2024-03-08 | 0.69, 1725 (0.0) | 21.75, 5760 (-0.23) | 4.1, 12 (-0.19) | 2.01, 3 (+0.05) | 4.95, 3 (-0.03) | 54.32, 6 (-0.06) | 6002 | 7856張 | 133.0 | 135.0 | 153.5 | 130.5 |
| 2024-03-01 | 0.69, 1667 (+0.03) | 21.98, 5633 (+1.63) | 4.29, 12 (-0.88) | 1.96, 3 (-0.84) | 4.98, 3 (-0.02) | 54.38, 6 (0.0) | 5867 | 2432張 | 133.0 | 141.5 | 147.5 | 132.0 |
| 2024-02-23 | 0.66, 1660 (+0.01) | 20.35, 5300 (-0.85) | 5.17, 15 (+1.75) | 2.8, 4 (-0.09) | 5.0, 3 (-0.05) | 54.38, 6 (0.0) | 5535 | 6945張 | 141.5 | 136.0 | 149.0 | 129.5 |
| 2024-02-16 | 0.65, 1619 (0.0) | 21.2, 5389 (+0.12) | 3.42, 10 (+0.11) | 2.89, 4 (+0.74) | 5.05, 3 (-1.01) | 54.38, 6 (0.0) | 5628 | 2202張 | 133.0 | 132.5 | 138.5 | 130.0 |
| 2024-02-07 | 0.65, 1614 (-0.01) | 21.08, 5337 (-0.39) | 3.31, 10 (+0.04) | 2.15, 3 (-0.62) | 6.06, 4 (+1.01) | 54.38, 6 (-0.01) | 5576 | 912張 | 129.5 | 131.5 | 132.0 | 128.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.66, 1617 (0.0) | 21.47, 5401 (+0.38) | 3.27, 10 (+0.1) | 2.77, 4 (-0.04) | 5.05, 3 (0.0) | 54.39, 6 (-0.03) | 5641 | 2949張 | 130.5 | 123.5 | 134.0 | 120.0 |
| 2024-01-26 | 0.66, 1616 (-0.01) | 21.09, 5366 (-0.27) | 3.17, 9 (-0.32) | 2.81, 4 (+0.09) | 5.05, 3 (+0.39) | 54.42, 6 (-0.05) | 5610 | 8541張 | 122.5 | 114.5 | 137.0 | 113.5 |
| 2024-01-19 | 0.67, 1594 (0.0) | 21.36, 5304 (-0.09) | 3.49, 10 (-0.18) | 2.72, 4 (+0.82) | 4.66, 3 (+0.05) | 54.47, 6 (0.0) | 5555 | 1423張 | 113.5 | 113.0 | 119.5 | 111.0 |
| 2024-01-12 | 0.67, 1590 (-0.01) | 21.45, 5327 (-0.53) | 3.67, 11 (+0.13) | 1.9, 3 (-0.05) | 4.61, 3 (0.0) | 54.47, 6 (0.0) | 5587 | 1810張 | 112.0 | 105.5 | 122.0 | 100.5 |
| 2024-01-05 | 0.68, 1610 (0.0) | 21.98, 5433 (-0.11) | 3.54, 11 (-0.27) | 1.95, 3 (+0.04) | 4.61, 3 (0.0) | 54.47, 6 (0.0) | 5691 | 165張 | 104.0 | 108.0 | 108.0 | 104.0 |
| 2023-12-29 | 0.68, 1609 (0.0) | 22.09, 5459 (+0.09) | 3.81, 12 (+0.49) | 1.91, 3 (-0.01) | 4.61, 3 (0.0) | 54.47, 6 (0.0) | 5713 | 520張 | 106.0 | 105.5 | 110.5 | 104.0 |
| 2023-12-22 | 0.68, 1605 (0.0) | 22.0, 5452 (+0.17) | 3.32, 10 (-0.78) | 1.92, 3 (+0.54) | 4.61, 3 (0.0) | 54.47, 6 (0.0) | 5709 | 434張 | 104.5 | 107.5 | 107.5 | 103.0 |
| 2023-12-15 | 0.68, 1609 (-0.01) | 21.83, 5438 (+0.19) | 4.1, 12 (+0.76) | 1.38, 2 (-0.71) | 4.61, 3 (0.0) | 54.47, 6 (-0.02) | 5695 | 752張 | 106.0 | 112.0 | 112.0 | 105.0 |
| 2023-12-08 | 0.69, 1628 (0.0) | 21.64, 5425 (+0.01) | 3.34, 10 (-0.22) | 2.09, 3 (+0.57) | 4.61, 3 (0.0) | 54.49, 6 (-0.02) | 5679 | 670張 | 112.5 | 115.5 | 117.5 | 111.0 |
| 2023-12-01 | 0.69, 1651 (-0.01) | 21.63, 5481 (-0.35) | 3.56, 11 (+0.22) | 1.52, 2 (+0.04) | 4.61, 3 (0.0) | 54.51, 6 (0.0) | 5739 | 1148張 | 115.5 | 113.0 | 118.0 | 108.0 |
| 2023-11-24 | 0.7, 1650 (0.0) | 21.98, 5548 (-0.26) | 3.34, 10 (+0.09) | 1.48, 2 (-0.01) | 4.61, 3 (0.0) | 54.51, 6 (0.0) | 5804 | 1238張 | 112.5 | 110.0 | 118.0 | 109.5 |
| 2023-11-17 | 0.7, 1671 (0.0) | 22.24, 5601 (-0.1) | 3.25, 10 (-0.45) | 1.49, 2 (+0.62) | 4.61, 3 (0.0) | 54.51, 6 (0.0) | 5857 | 814張 | 109.0 | 106.0 | 111.0 | 104.0 |
| 2023-11-10 | 0.7, 1676 (0.0) | 22.34, 5635 (-0.03) | 3.7, 11 (+0.36) | 0.87, 1 (0.0) | 4.61, 3 (0.0) | 54.51, 6 (0.0) | 5894 | 865張 | 104.0 | 104.5 | 109.0 | 104.0 |
| 2023-11-03 | 0.7, 1673 (0.0) | 22.37, 5633 (-0.18) | 3.34, 10 (+0.4) | 0.87, 1 (0.0) | 4.61, 3 (0.0) | 54.51, 6 (0.0) | 5891 | 868張 | 103.5 | 104.5 | 105.0 | 98.1 |
| 2023-10-27 | 0.7, 1676 (0.0) | 22.55, 5671 (-0.07) | 2.94, 9 (+0.06) | 0.87, 1 (-0.5) | 4.61, 3 (0.0) | 54.51, 6 (0.0) | 5927 | 695張 | 102.5 | 101.0 | 107.0 | 99.8 |
| 2023-10-20 | 0.7, 1673 (0.0) | 22.62, 5707 (-0.07) | 2.88, 9 (-0.78) | 1.37, 2 (+0.5) | 4.61, 3 (0.0) | 54.51, 6 (0.0) | 5962 | 1306張 | 101.0 | 109.5 | 114.0 | 99.5 |
| 2023-10-13 | 0.7, 1699 (0.0) | 22.69, 5771 (+0.67) | 3.66, 11 (+0.61) | 0.87, 1 (-1.15) | 4.61, 3 (0.0) | 54.51, 6 (0.0) | 6026 | 1493張 | 109.5 | 116.0 | 116.0 | 108.0 |
| 2023-10-06 | 0.7, 1762 (-0.01) | 22.02, 5787 (+0.11) | 3.05, 9 (-0.52) | 2.02, 3 (+0.51) | 4.61, 3 (+0.03) | 54.51, 6 (0.0) | 6037 | 2235張 | 123.0 | 127.5 | 130.5 | 121.5 |
| 2023-09-28 | 0.71, 1778 (0.0) | 21.91, 5778 (-0.23) | 3.57, 10 (+0.48) | 1.51, 2 (-0.65) | 4.58, 3 (+0.02) | 54.51, 6 (-0.03) | 6026 | 1686張 | 125.5 | 127.5 | 130.5 | 123.0 |