| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.37, 894 (-0.01) | 8.78, 1949 (-0.13) | 3.32, 7 (+0.01) | 2.79, 3 (0.0) | 0.0, 0 (0.0) | 77.09, 7 (+0.01) | 2057 | 290張 | 186.0 | 173.0 | 191.0 | 170.0 |
| 2026-05-22 | 0.38, 904 (0.0) | 8.91, 1979 (0.0) | 3.31, 7 (+0.36) | 2.79, 3 (0.0) | 0.0, 0 (-3.53) | 77.08, 7 (+3.54) | 2085 | 43張 | 173.0 | 173.0 | 175.0 | 170.5 |
| 2026-05-15 | 0.38, 898 (0.0) | 8.91, 1978 (-0.03) | 2.95, 6 (0.0) | 2.79, 3 (+0.01) | 3.53, 1 (+0.02) | 73.54, 6 (0.0) | 2086 | 41張 | 173.5 | 174.0 | 178.5 | 173.0 |
| 2026-05-08 | 0.38, 904 (+0.01) | 8.94, 1987 (+0.04) | 2.95, 6 (-0.4) | 2.78, 3 (0.0) | 3.51, 1 (+0.01) | 73.54, 6 (0.0) | 2095 | 47張 | 172.5 | 170.5 | 174.0 | 169.0 |
| 2026-04-30 | 0.37, 900 (-0.01) | 8.9, 1979 (+0.11) | 3.35, 7 (-0.04) | 2.78, 3 (+0.01) | 3.5, 1 (+0.04) | 73.54, 6 (0.0) | 2088 | 71張 | 169.0 | 173.0 | 173.0 | 168.0 |
| 2026-04-24 | 0.38, 903 (+0.01) | 8.79, 1976 (-0.11) | 3.39, 7 (-0.02) | 2.77, 3 (+0.01) | 3.46, 1 (+0.03) | 73.54, 6 (0.0) | 2087 | 82張 | 173.5 | 170.0 | 175.5 | 170.0 |
| 2026-04-17 | 0.37, 895 (0.0) | 8.9, 1971 (+0.02) | 3.41, 7 (-0.04) | 2.76, 3 (0.0) | 3.43, 1 (+0.05) | 73.54, 6 (0.0) | 2082 | 56張 | 169.5 | 169.0 | 171.5 | 168.0 |
| 2026-04-10 | 0.37, 895 (0.0) | 8.88, 1974 (-0.02) | 3.45, 7 (0.0) | 2.76, 3 (0.0) | 3.38, 1 (+0.01) | 73.54, 6 (0.0) | 2086 | 13張 | 169.5 | 169.0 | 170.5 | 169.0 |
| 2026-04-02 | 0.37, 895 (0.0) | 8.9, 1975 (0.0) | 3.45, 7 (-0.02) | 2.76, 3 (0.0) | 3.37, 1 (+0.01) | 73.54, 6 (0.0) | 2087 | 10張 | 168.0 | 167.0 | 170.0 | 167.0 |
| 2026-03-27 | 0.37, 897 (0.0) | 8.9, 1977 (-0.06) | 3.47, 7 (-0.02) | 2.76, 3 (0.0) | 3.36, 1 (0.0) | 73.54, 6 (0.0) | 2089 | 23張 | 168.5 | 168.0 | 169.0 | 166.5 |
| 2026-03-20 | 0.37, 907 (0.0) | 8.96, 1989 (-0.04) | 3.49, 7 (-0.01) | 2.76, 3 (0.0) | 3.36, 1 (0.0) | 73.54, 6 (0.0) | 2099 | 15張 | 170.0 | 168.5 | 170.5 | 167.5 |
| 2026-03-13 | 0.37, 893 (-0.01) | 9.0, 1977 (-0.02) | 3.5, 7 (0.0) | 2.76, 3 (0.0) | 3.36, 1 (+0.01) | 73.54, 6 (+0.01) | 2086 | 30張 | 168.5 | 169.0 | 171.0 | 167.5 |
| 2026-03-06 | 0.38, 891 (0.0) | 9.02, 1979 (-0.03) | 3.5, 7 (+0.01) | 2.76, 3 (0.0) | 3.35, 1 (+0.02) | 73.53, 6 (0.0) | 2088 | 45張 | 171.0 | 170.5 | 173.5 | 166.5 |
| 2026-02-26 | 0.38, 892 (-0.01) | 9.05, 1982 (+0.29) | 3.49, 7 (-0.02) | 2.76, 3 (0.0) | 3.33, 1 (+0.02) | 73.53, 6 (0.0) | 2091 | 129張 | 170.0 | 175.0 | 178.5 | 167.5 |
| 2026-02-13 | 0.39, 902 (0.0) | 8.76, 1966 (-0.01) | 3.51, 7 (0.0) | 2.76, 3 (0.0) | 3.31, 1 (+0.02) | 73.53, 6 (0.0) | 2078 | 32張 | 176.5 | 177.5 | 178.0 | 175.0 |
| 2026-02-06 | 0.39, 901 (0.0) | 8.77, 1966 (-0.05) | 3.51, 7 (-0.01) | 2.76, 3 (0.0) | 3.29, 1 (+0.03) | 73.53, 6 (0.0) | 2078 | 48張 | 177.5 | 181.0 | 181.0 | 176.5 |
| 2026-01-30 | 0.39, 909 (-0.01) | 8.82, 1978 (-0.09) | 3.52, 7 (-0.01) | 2.76, 3 (+0.01) | 3.26, 1 (+0.03) | 73.53, 6 (0.0) | 2090 | 44張 | 181.0 | 185.5 | 187.0 | 176.0 |
| 2026-01-23 | 0.4, 922 (0.0) | 8.91, 1999 (-0.02) | 3.53, 7 (-0.02) | 2.75, 3 (0.0) | 3.23, 1 (+0.04) | 73.53, 6 (+0.01) | 2111 | 55張 | 182.0 | 183.0 | 184.5 | 179.0 |
| 2026-01-16 | 0.4, 915 (0.0) | 8.93, 2007 (-0.1) | 3.55, 7 (-0.02) | 2.75, 3 (0.0) | 3.19, 1 (+0.04) | 73.52, 6 (0.0) | 2120 | 74張 | 184.0 | 182.0 | 185.5 | 180.0 |
| 2026-01-09 | 0.4, 920 (0.0) | 9.03, 2024 (-0.09) | 3.57, 7 (-0.01) | 2.75, 3 (0.0) | 3.15, 1 (+0.01) | 73.52, 6 (0.0) | 2136 | 63張 | 185.5 | 183.0 | 187.0 | 180.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.4, 941 (0.0) | 9.12, 2060 (-0.04) | 3.58, 7 (-0.01) | 2.75, 3 (0.0) | 3.14, 1 (0.0) | 73.52, 6 (0.0) | 2171 | 11張 | 182.0 | 180.0 | 182.0 | 180.0 |
| 2025-12-26 | 0.4, 933 (+0.01) | 9.16, 2053 (0.0) | 3.59, 7 (-0.03) | 2.75, 3 (0.0) | 3.14, 1 (+0.01) | 73.52, 6 (0.0) | 2164 | 20張 | 179.0 | 179.0 | 179.5 | 178.0 |
| 2025-12-19 | 0.39, 929 (0.0) | 9.16, 2053 (-0.06) | 3.62, 7 (0.0) | 2.75, 3 (0.0) | 3.13, 1 (+0.01) | 73.52, 6 (0.0) | 2164 | 24張 | 180.0 | 181.5 | 181.5 | 177.5 |
| 2025-12-12 | 0.39, 928 (0.0) | 9.22, 2059 (-0.05) | 3.62, 7 (0.0) | 2.75, 3 (0.0) | 3.12, 1 (0.0) | 73.52, 6 (0.0) | 2169 | 64張 | 181.5 | 180.0 | 183.0 | 176.0 |
| 2025-12-05 | 0.39, 903 (0.0) | 9.27, 2036 (-0.0) | 3.62, 7 (-0.02) | 2.75, 3 (0.0) | 3.12, 1 (0.0) | 73.52, 6 (0.0) | 2146 | 16張 | 175.0 | 171.5 | 176.5 | 171.5 |
| 2025-11-28 | 0.39, 909 (0.0) | 9.27, 2050 (-0.05) | 3.64, 7 (-0.01) | 2.75, 3 (0.0) | 3.12, 1 (0.0) | 73.52, 6 (0.0) | 2160 | 18張 | 172.5 | 171.0 | 173.0 | 170.0 |
| 2025-11-21 | 0.39, 912 (0.0) | 9.32, 2054 (+0.01) | 3.65, 7 (+0.7) | 2.75, 3 (-0.71) | 3.12, 1 (+0.03) | 73.52, 6 (0.0) | 2163 | 40張 | 172.0 | 173.0 | 174.5 | 170.0 |
| 2025-11-14 | 0.39, 918 (0.0) | 9.31, 2069 (-0.08) | 2.95, 6 (0.0) | 3.46, 4 (-0.01) | 3.09, 1 (+0.03) | 73.52, 6 (0.0) | 2179 | 42張 | 172.0 | 173.5 | 176.0 | 172.0 |
| 2025-11-07 | 0.39, 928 (0.0) | 9.39, 2082 (+0.01) | 2.95, 6 (0.0) | 3.47, 4 (-0.01) | 3.06, 1 (0.0) | 73.52, 6 (+0.01) | 2191 | 37張 | 172.5 | 175.0 | 176.0 | 172.0 |
| 2025-10-31 | 0.39, 914 (0.0) | 9.38, 2073 (+0.05) | 2.95, 6 (0.0) | 3.48, 4 (0.0) | 3.06, 1 (0.0) | 73.51, 6 (0.0) | 2182 | 42張 | 174.0 | 175.5 | 175.5 | 171.5 |
| 2025-10-23 | 0.39, 925 (0.0) | 9.33, 2085 (-0.04) | 2.95, 6 (+0.01) | 3.48, 4 (0.0) | 3.06, 1 (0.0) | 73.51, 6 (0.0) | 2196 | 29張 | 176.0 | 174.5 | 176.0 | 173.5 |
| 2025-10-17 | 0.39, 927 (-0.01) | 9.37, 2090 (-0.01) | 2.94, 6 (0.0) | 3.48, 4 (0.0) | 3.06, 1 (0.0) | 73.51, 6 (0.0) | 2201 | 25張 | 175.0 | 175.0 | 176.0 | 173.0 |
| 2025-10-09 | 0.4, 944 (0.0) | 9.38, 2106 (+0.01) | 2.94, 6 (0.0) | 3.48, 4 (0.0) | 3.06, 1 (0.0) | 73.51, 6 (0.0) | 2217 | 14張 | 174.0 | 174.5 | 176.0 | 172.5 |
| 2025-10-03 | 0.4, 948 (-0.01) | 9.37, 2112 (-0.05) | 2.94, 6 (0.0) | 3.48, 4 (0.0) | 3.06, 1 (0.0) | 73.51, 6 (0.0) | 2223 | 18張 | 173.5 | 174.5 | 175.5 | 172.0 |
| 2025-09-26 | 0.41, 950 (0.0) | 9.42, 2116 (-0.08) | 2.94, 6 (0.0) | 3.48, 4 (-0.01) | 3.06, 1 (0.0) | 73.51, 6 (+0.04) | 2227 | 38張 | 172.5 | 174.0 | 177.0 | 171.0 |
| 2025-09-19 | 0.41, 958 (0.0) | 9.5, 2134 (-0.01) | 2.94, 6 (0.0) | 3.49, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2244 | 39張 | 173.5 | 176.0 | 176.0 | 171.0 |
| 2025-09-12 | 0.41, 964 (0.0) | 9.51, 2146 (-0.06) | 2.94, 6 (+0.01) | 3.49, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2256 | 55張 | 175.0 | 171.0 | 176.0 | 170.0 |
| 2025-09-05 | 0.41, 962 (0.0) | 9.57, 2153 (-0.14) | 2.93, 6 (0.0) | 3.49, 4 (-0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2263 | 55張 | 170.5 | 173.0 | 173.0 | 167.5 |
| 2025-08-29 | 0.41, 948 (+0.02) | 9.71, 2157 (-0.03) | 2.93, 6 (0.0) | 3.5, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2266 | 116張 | 174.0 | 165.0 | 174.0 | 162.0 |
| 2025-08-22 | 0.39, 914 (0.0) | 9.74, 2124 (-0.02) | 2.93, 6 (0.0) | 3.5, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2233 | 37張 | 167.5 | 167.0 | 171.0 | 161.5 |
| 2025-08-15 | 0.39, 907 (0.0) | 9.76, 2121 (-0.09) | 2.93, 6 (0.0) | 3.5, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2230 | 29張 | 167.0 | 165.5 | 169.5 | 165.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.39, 915 (0.0) | 9.85, 2136 (-0.0) | 2.93, 6 (0.0) | 3.5, 4 (-0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2243 | 47張 | 164.0 | 159.5 | 165.5 | 159.5 |
| 2025-08-01 | 0.39, 924 (0.0) | 9.85, 2151 (+0.01) | 2.93, 6 (0.0) | 3.51, 4 (-0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2258 | 17張 | 160.5 | 161.0 | 161.0 | 159.5 |
| 2025-07-25 | 0.39, 918 (0.0) | 9.84, 2149 (-0.03) | 2.93, 6 (+0.01) | 3.52, 4 (+0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2256 | 11張 | 161.0 | 159.5 | 161.5 | 159.5 |
| 2025-07-18 | 0.39, 917 (-0.01) | 9.87, 2148 (-0.0) | 2.92, 6 (0.0) | 3.51, 4 (-0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2255 | 8張 | 159.5 | 160.0 | 160.5 | 159.5 |
| 2025-07-11 | 0.4, 932 (+0.01) | 9.87, 2164 (-0.05) | 2.92, 6 (+0.04) | 3.52, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2271 | 31張 | 161.0 | 160.0 | 161.0 | 157.5 |
| 2025-07-04 | 0.39, 939 (0.0) | 9.92, 2177 (-0.04) | 2.88, 6 (0.0) | 3.52, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2284 | 9張 | 160.5 | 159.0 | 161.5 | 157.0 |
| 2025-06-27 | 0.39, 940 (0.0) | 9.96, 2183 (0.0) | 2.88, 6 (0.0) | 3.52, 4 (-0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2289 | 22張 | 160.0 | 161.0 | 163.5 | 158.0 |
| 2025-06-20 | 0.39, 944 (0.0) | 9.96, 2184 (+0.02) | 2.88, 6 (+0.01) | 3.53, 4 (-0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2290 | 31張 | 160.0 | 169.0 | 170.0 | 160.0 |
| 2025-06-13 | 0.39, 932 (0.0) | 9.94, 2178 (-0.07) | 2.87, 6 (+0.39) | 3.54, 4 (-0.02) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2285 | 43張 | 170.0 | 170.5 | 170.5 | 168.0 |
| 2025-06-06 | 0.39, 937 (0.0) | 10.01, 2184 (+0.01) | 2.48, 5 (0.0) | 3.56, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2291 | 14張 | 170.0 | 170.5 | 171.5 | 169.0 |
| 2025-05-29 | 0.39, 935 (0.0) | 10.0, 2187 (-0.07) | 2.48, 5 (0.0) | 3.56, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2294 | 19張 | 170.0 | 173.5 | 173.5 | 170.0 |
| 2025-05-23 | 0.39, 931 (-0.01) | 10.07, 2187 (-0.12) | 2.48, 5 (0.0) | 3.56, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2293 | 58張 | 172.0 | 172.0 | 174.0 | 170.5 |
| 2025-05-16 | 0.4, 940 (0.0) | 10.19, 2205 (+0.1) | 2.48, 5 (0.0) | 3.56, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2309 | 59張 | 171.0 | 173.0 | 175.0 | 170.0 |
| 2025-05-09 | 0.4, 946 (0.0) | 10.09, 2211 (-0.08) | 2.48, 5 (-0.02) | 3.56, 4 (-0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2317 | 155張 | 172.0 | 173.0 | 179.0 | 169.0 |
| 2025-05-02 | 0.4, 927 (0.0) | 10.17, 2205 (-0.04) | 2.5, 5 (0.0) | 3.57, 4 (+0.03) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2309 | 110張 | 172.0 | 165.0 | 175.5 | 165.0 |
| 2025-04-25 | 0.4, 923 (0.0) | 10.21, 2200 (-0.09) | 2.5, 5 (0.0) | 3.54, 4 (+0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2304 | 44張 | 163.0 | 155.0 | 165.5 | 150.0 |
| 2025-04-18 | 0.4, 925 (0.0) | 10.3, 2206 (-0.06) | 2.5, 5 (0.0) | 3.53, 4 (+0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2308 | 22張 | 158.0 | 158.0 | 161.0 | 155.5 |
| 2025-04-11 | 0.4, 937 (0.0) | 10.36, 2229 (+0.2) | 2.5, 5 (+0.02) | 3.52, 4 (+0.07) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2332 | 249張 | 158.0 | 149.0 | 162.5 | 135.0 |
| 2025-04-02 | 0.4, 933 (-0.02) | 10.16, 2221 (-0.06) | 2.48, 5 (0.0) | 3.45, 4 (+0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2327 | 39張 | 165.5 | 167.0 | 167.0 | 161.0 |
| 2025-03-28 | 0.42, 949 (0.0) | 10.22, 2230 (+0.01) | 2.48, 5 (0.0) | 3.44, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2335 | 59張 | 168.0 | 177.0 | 177.0 | 168.0 |
| 2025-03-21 | 0.42, 973 (-0.01) | 10.21, 2252 (-0.08) | 2.48, 5 (0.0) | 3.44, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2357 | 54張 | 171.0 | 169.0 | 171.5 | 167.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.43, 970 (-0.01) | 10.29, 2251 (-0.05) | 2.48, 5 (+0.01) | 3.44, 4 (+0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2355 | 60張 | 169.0 | 169.0 | 171.5 | 169.0 |
| 2025-03-07 | 0.44, 958 (0.0) | 10.34, 2239 (-0.04) | 2.47, 5 (0.0) | 3.43, 4 (-0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2343 | 28張 | 169.0 | 168.0 | 170.5 | 168.0 |
| 2025-02-27 | 0.44, 950 (0.0) | 10.38, 2244 (-0.04) | 2.47, 5 (0.0) | 3.44, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2348 | 32張 | 168.0 | 169.5 | 169.5 | 167.5 |
| 2025-02-21 | 0.44, 955 (+0.01) | 10.42, 2252 (-0.09) | 2.47, 5 (0.0) | 3.44, 4 (+0.02) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2356 | 64張 | 172.5 | 166.0 | 173.5 | 166.0 |
| 2025-02-14 | 0.43, 956 (0.0) | 10.51, 2270 (+0.13) | 2.47, 5 (0.0) | 3.42, 4 (+0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2373 | 137張 | 165.5 | 176.0 | 176.0 | 163.0 |
| 2025-02-07 | 0.43, 965 (-0.01) | 10.38, 2267 (-0.01) | 2.47, 5 (0.0) | 3.41, 4 (+0.01) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2372 | 67張 | 177.5 | 175.0 | 178.0 | 170.5 |
| 2025-01-24 | 0.44, 966 (-0.01) | 10.39, 2271 (-0.1) | 2.47, 5 (0.0) | 3.4, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (0.0) | 2376 | 47張 | 175.0 | 177.0 | 177.0 | 173.0 |
| 2025-01-17 | 0.45, 997 (0.0) | 10.49, 2308 (-0.1) | 2.47, 5 (0.0) | 3.4, 4 (0.0) | 3.06, 1 (0.0) | 73.47, 6 (+0.03) | 2413 | 165張 | 177.0 | 168.0 | 177.0 | 164.0 |
| 2025-01-10 | 0.45, 987 (0.0) | 10.59, 2320 (+0.05) | 2.47, 5 (0.0) | 3.4, 4 (+0.01) | 3.06, 1 (0.0) | 73.44, 6 (0.0) | 2425 | 77張 | 166.0 | 167.5 | 168.0 | 162.0 |
| 2025-01-03 | 0.45, 993 (-0.01) | 10.54, 2323 (-0.01) | 2.47, 5 (0.0) | 3.39, 4 (0.0) | 3.06, 1 (0.0) | 73.44, 6 (+0.04) | 2428 | 77張 | 164.0 | 181.5 | 182.0 | 164.0 |
| 2024-12-27 | 0.46, 1017 (+0.01) | 10.55, 2344 (+0.17) | 2.47, 5 (0.0) | 3.39, 4 (0.0) | 3.06, 1 (0.0) | 73.4, 6 (0.0) | 2449 | 127張 | 167.0 | 159.5 | 169.0 | 159.0 |
| 2024-12-20 | 0.45, 997 (-0.01) | 10.38, 2312 (-0.05) | 2.47, 5 (0.0) | 3.39, 4 (0.0) | 3.06, 1 (0.0) | 73.4, 6 (0.0) | 2419 | 88張 | 158.0 | 155.5 | 162.0 | 155.5 |
| 2024-12-13 | 0.46, 983 (0.0) | 10.43, 2297 (+0.02) | 2.47, 5 (0.0) | 3.39, 4 (0.0) | 3.06, 1 (0.0) | 73.4, 6 (0.0) | 2403 | 36張 | 158.5 | 161.5 | 161.5 | 157.0 |
| 2024-12-06 | 0.46, 983 (+0.01) | 10.41, 2303 (+0.03) | 2.47, 5 (0.0) | 3.39, 4 (+0.01) | 3.06, 1 (0.0) | 73.4, 6 (0.0) | 2409 | 61張 | 161.5 | 154.5 | 161.5 | 154.0 |
| 2024-11-29 | 0.45, 982 (0.0) | 10.38, 2302 (-0.03) | 2.47, 5 (0.0) | 3.38, 4 (0.0) | 3.06, 1 (0.0) | 73.4, 6 (+0.03) | 2409 | 45張 | 154.5 | 154.0 | 160.0 | 152.5 |
| 2024-11-22 | 0.45, 987 (-0.01) | 10.41, 2304 (+0.01) | 2.47, 5 (0.0) | 3.38, 4 (0.0) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2411 | 25張 | 154.0 | 152.0 | 155.0 | 151.0 |
| 2024-11-15 | 0.46, 989 (0.0) | 10.4, 2310 (-0.02) | 2.47, 5 (0.0) | 3.38, 4 (+0.01) | 3.06, 1 (0.0) | 73.37, 6 (-0.03) | 2418 | 39張 | 155.0 | 157.0 | 157.0 | 150.5 |
| 2024-11-08 | 0.46, 996 (0.0) | 10.42, 2315 (-0.02) | 2.47, 5 (0.0) | 3.37, 4 (-0.01) | 3.06, 1 (0.0) | 73.4, 6 (+0.02) | 2422 | 48張 | 158.0 | 157.0 | 160.5 | 152.0 |
| 2024-11-01 | 0.46, 1001 (0.0) | 10.44, 2322 (0.0) | 2.47, 5 (0.0) | 3.38, 4 (+0.01) | 3.06, 1 (0.0) | 73.38, 6 (0.0) | 2429 | 62張 | 156.5 | 158.0 | 165.0 | 154.0 |
| 2024-10-25 | 0.46, 1000 (+0.01) | 10.44, 2313 (+0.06) | 2.47, 5 (0.0) | 3.37, 4 (+0.01) | 3.06, 1 (0.0) | 73.38, 6 (+0.01) | 2420 | 72張 | 162.0 | 155.0 | 164.5 | 155.0 |
| 2024-10-18 | 0.45, 996 (-0.01) | 10.38, 2313 (-0.02) | 2.47, 5 (0.0) | 3.36, 4 (+0.01) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2421 | 99張 | 156.0 | 153.0 | 158.5 | 151.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.46, 1000 (+0.01) | 10.4, 2311 (-0.01) | 2.47, 5 (+0.03) | 3.35, 4 (0.0) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2419 | 24張 | 154.0 | 151.5 | 154.0 | 150.0 |
| 2024-10-04 | 0.45, 995 (-0.01) | 10.41, 2310 (-0.01) | 2.44, 5 (0.0) | 3.35, 4 (0.0) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2418 | 10張 | 152.5 | 153.5 | 153.5 | 151.5 |
| 2024-09-27 | 0.46, 1001 (+0.01) | 10.42, 2316 (+0.01) | 2.44, 5 (0.0) | 3.35, 4 (0.0) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2424 | 24張 | 153.5 | 154.5 | 155.0 | 152.0 |
| 2024-09-20 | 0.45, 1002 (0.0) | 10.41, 2318 (+0.01) | 2.44, 5 (+0.01) | 3.35, 4 (-0.01) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2426 | 29張 | 154.0 | 152.0 | 155.0 | 152.0 |
| 2024-09-13 | 0.45, 1002 (-0.01) | 10.4, 2318 (+0.1) | 2.43, 5 (0.0) | 3.36, 4 (0.0) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2426 | 42張 | 151.5 | 149.0 | 153.0 | 149.0 |
| 2024-09-06 | 0.46, 1003 (+0.01) | 10.3, 2317 (-0.04) | 2.43, 5 (0.0) | 3.36, 4 (-0.01) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2427 | 58張 | 153.0 | 160.0 | 160.0 | 151.5 |
| 2024-08-30 | 0.45, 1001 (-0.01) | 10.34, 2326 (-0.02) | 2.43, 5 (0.0) | 3.37, 4 (0.0) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2436 | 65張 | 159.5 | 158.5 | 163.0 | 156.5 |
| 2024-08-23 | 0.46, 1003 (0.0) | 10.36, 2332 (-0.14) | 2.43, 5 (0.0) | 3.37, 4 (+0.01) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2442 | 104張 | 160.0 | 157.0 | 163.0 | 157.0 |
| 2024-08-16 | 0.46, 1004 (+0.01) | 10.5, 2346 (-0.03) | 2.43, 5 (+0.01) | 3.36, 4 (0.0) | 3.06, 1 (0.0) | 73.37, 6 (0.0) | 2454 | 51張 | 158.0 | 159.5 | 159.5 | 155.0 |
| 2024-08-09 | 0.45, 1005 (+0.01) | 10.53, 2346 (-0.09) | 2.42, 5 (0.0) | 3.36, 4 (+0.03) | 3.06, 1 (0.0) | 73.37, 6 (+0.04) | 2454 | 157張 | 156.5 | 161.5 | 161.5 | 148.0 |
| 2024-08-02 | 0.44, 988 (0.0) | 10.62, 2337 (-0.04) | 2.42, 5 (0.0) | 3.33, 4 (+0.01) | 3.06, 1 (0.0) | 73.33, 6 (0.0) | 2446 | 153張 | 164.5 | 163.0 | 170.0 | 160.0 |
| 2024-07-26 | 0.44, 989 (0.0) | 10.66, 2356 (+0.02) | 2.42, 5 (0.0) | 3.32, 4 (+0.01) | 3.06, 1 (0.0) | 73.33, 6 (+0.03) | 2466 | 48張 | 162.5 | 162.0 | 167.0 | 160.5 |
| 2024-07-19 | 0.44, 1003 (0.0) | 10.64, 2377 (-0.1) | 2.42, 5 (0.0) | 3.31, 4 (0.0) | 3.06, 1 (0.0) | 73.3, 6 (+0.04) | 2488 | 112張 | 164.5 | 170.0 | 174.0 | 164.0 |
| 2024-07-12 | 0.44, 1009 (-0.01) | 10.74, 2402 (+0.01) | 2.42, 5 (+0.36) | 3.31, 4 (+0.01) | 3.06, 1 (0.0) | 73.26, 6 (0.0) | 2512 | 209張 | 171.0 | 178.0 | 178.5 | 168.0 |
| 2024-07-05 | 0.45, 1018 (-0.01) | 10.73, 2423 (+0.04) | 2.06, 4 (0.0) | 3.3, 4 (-0.05) | 3.06, 1 (0.0) | 73.26, 6 (+0.03) | 2533 | 687張 | 173.5 | 164.0 | 191.5 | 164.0 |
| 2024-06-28 | 0.46, 1009 (0.0) | 10.69, 2396 (+0.05) | 2.06, 4 (0.0) | 3.35, 4 (0.0) | 3.06, 1 (0.0) | 73.23, 6 (+0.01) | 2507 | 125張 | 165.0 | 171.5 | 175.0 | 163.5 |
| 2024-06-21 | 0.46, 1016 (0.0) | 10.64, 2397 (+0.01) | 2.06, 4 (0.0) | 3.35, 4 (0.0) | 3.06, 1 (0.0) | 73.22, 6 (0.0) | 2509 | 301張 | 171.5 | 179.5 | 186.0 | 167.5 |
| 2024-06-14 | 0.46, 995 (+0.03) | 10.63, 2374 (-0.05) | 2.06, 4 (0.0) | 3.35, 4 (+0.05) | 3.06, 1 (+0.07) | 73.22, 6 (0.0) | 2486 | 363張 | 179.5 | 188.0 | 188.5 | 170.0 |
| 2024-06-07 | 0.43, 973 (0.0) | 10.68, 2358 (+0.24) | 2.06, 4 (0.0) | 3.3, 4 (-0.11) | 2.99, 1 (-0.07) | 73.22, 6 (0.0) | 2471 | 1368張 | 185.5 | 154.0 | 207.0 | 154.0 |
| 2024-05-31 | 0.43, 906 (+0.01) | 10.44, 2251 (+0.15) | 2.06, 4 (0.0) | 3.41, 4 (+0.02) | 3.06, 1 (0.0) | 73.22, 6 (0.0) | 2365 | 225張 | 152.5 | 146.0 | 155.0 | 146.0 |
| 2024-05-24 | 0.42, 893 (0.0) | 10.29, 2223 (+0.07) | 2.06, 4 (-0.39) | 3.39, 4 (+0.01) | 3.06, 1 (0.0) | 73.22, 6 (+0.02) | 2340 | 126張 | 147.0 | 151.0 | 151.0 | 145.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.42, 883 (+0.01) | 10.22, 2192 (-0.02) | 2.45, 5 (+0.01) | 3.38, 4 (-0.02) | 3.06, 1 (0.0) | 73.2, 6 (0.0) | 2307 | 91張 | 150.5 | 149.0 | 151.5 | 149.0 |
| 2024-05-10 | 0.41, 887 (0.0) | 10.24, 2195 (-0.18) | 2.44, 5 (-0.06) | 3.4, 4 (-0.01) | 3.06, 1 (0.0) | 73.2, 6 (+0.08) | 2310 | 252張 | 151.0 | 156.5 | 160.0 | 150.0 |
| 2024-05-03 | 0.41, 888 (0.0) | 10.42, 2198 (+0.06) | 2.5, 5 (+0.01) | 3.41, 4 (-0.01) | 3.06, 1 (0.0) | 73.12, 6 (0.0) | 2311 | 55張 | 156.0 | 156.0 | 157.5 | 155.0 |
| 2024-04-26 | 0.41, 886 (0.0) | 10.36, 2192 (-0.04) | 2.49, 5 (0.0) | 3.42, 4 (-0.01) | 3.06, 1 (0.0) | 73.12, 6 (+0.06) | 2306 | 67張 | 156.0 | 154.0 | 156.0 | 151.5 |
| 2024-04-19 | 0.41, 895 (0.0) | 10.4, 2215 (-0.06) | 2.49, 5 (+0.01) | 3.43, 4 (-0.01) | 3.06, 1 (0.0) | 73.06, 6 (-0.03) | 2329 | 152張 | 154.0 | 158.0 | 159.0 | 150.0 |
| 2024-04-12 | 0.41, 897 (+0.01) | 10.46, 2229 (+0.08) | 2.48, 5 (-0.05) | 3.44, 4 (+0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2342 | 167張 | 156.5 | 148.5 | 160.0 | 148.5 |
| 2024-04-03 | 0.4, 881 (0.0) | 10.38, 2219 (-0.02) | 2.53, 5 (0.0) | 3.43, 4 (-0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2332 | 40張 | 148.5 | 146.0 | 148.5 | 145.5 |
| 2024-03-29 | 0.4, 884 (0.0) | 10.4, 2227 (-0.17) | 2.53, 5 (0.0) | 3.44, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2340 | 91張 | 146.5 | 149.0 | 149.0 | 145.5 |
| 2024-03-22 | 0.4, 888 (0.0) | 10.57, 2241 (+0.03) | 2.53, 5 (0.0) | 3.44, 4 (+0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2351 | 112張 | 149.5 | 147.0 | 150.0 | 145.5 |
| 2024-03-15 | 0.4, 879 (0.0) | 10.54, 2225 (+0.05) | 2.53, 5 (0.0) | 3.43, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2336 | 80張 | 147.0 | 147.0 | 147.5 | 146.0 |
| 2024-03-08 | 0.4, 882 (0.0) | 10.49, 2215 (+0.02) | 2.53, 5 (0.0) | 3.43, 4 (-0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2327 | 54張 | 147.0 | 147.0 | 147.5 | 146.0 |
| 2024-03-01 | 0.4, 877 (0.0) | 10.47, 2205 (+0.08) | 2.53, 5 (-0.02) | 3.44, 4 (+0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2318 | 90張 | 146.5 | 147.0 | 147.5 | 144.0 |
| 2024-02-23 | 0.4, 873 (0.0) | 10.39, 2200 (+0.06) | 2.55, 5 (0.0) | 3.43, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2314 | 80張 | 146.5 | 144.5 | 148.0 | 144.5 |
| 2024-02-16 | 0.4, 872 (0.0) | 10.33, 2200 (-0.01) | 2.55, 5 (0.0) | 3.43, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2315 | 77張 | 144.0 | 141.0 | 146.0 | 141.0 |
| 2024-02-07 | 0.4, 868 (0.0) | 10.34, 2203 (-0.1) | 2.55, 5 (0.0) | 3.43, 4 (+0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2319 | 1張 | 140.5 | 140.5 | 140.5 | 140.5 |
| 2024-02-02 | 0.4, 875 (+0.01) | 10.44, 2212 (+0.06) | 2.55, 5 (+0.01) | 3.42, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2326 | 73張 | 140.0 | 143.5 | 143.5 | 139.0 |
| 2024-01-26 | 0.39, 867 (0.0) | 10.38, 2205 (+0.05) | 2.54, 5 (-0.01) | 3.42, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2319 | 47張 | 142.5 | 140.5 | 143.0 | 140.5 |
| 2024-01-19 | 0.39, 868 (-0.01) | 10.33, 2210 (-0.05) | 2.55, 5 (+0.01) | 3.42, 4 (0.0) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2325 | 48張 | 142.0 | 142.0 | 143.0 | 140.5 |
| 2024-01-12 | 0.4, 879 (0.0) | 10.38, 2228 (+0.01) | 2.54, 5 (0.0) | 3.42, 4 (+0.01) | 3.06, 1 (0.0) | 73.09, 6 (0.0) | 2343 | 51張 | 142.5 | 141.0 | 143.0 | 139.5 |
| 2024-01-05 | 0.4, 885 (0.0) | 10.37, 2237 (+0.01) | 2.54, 5 (0.0) | 3.41, 4 (+0.01) | 3.06, 1 (+0.01) | 73.09, 6 (0.0) | 2352 | 48張 | 141.0 | 140.5 | 142.0 | 139.0 |
| 2023-12-29 | 0.4, 874 (0.0) | 10.36, 2224 (0.0) | 2.54, 5 (+0.01) | 3.4, 4 (0.0) | 3.05, 1 (+0.02) | 73.09, 6 (0.0) | 2339 | 36張 | 140.0 | 139.5 | 142.0 | 139.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.4, 882 (-0.01) | 10.36, 2227 (-0.01) | 2.53, 5 (0.0) | 3.4, 4 (0.0) | 3.03, 1 (+0.01) | 73.09, 6 (0.0) | 2342 | 24張 | 139.5 | 140.0 | 141.0 | 139.5 |
| 2023-12-15 | 0.41, 892 (0.0) | 10.37, 2232 (+0.17) | 2.53, 5 (0.0) | 3.4, 4 (0.0) | 3.02, 1 (+0.01) | 73.09, 6 (0.0) | 2346 | 56張 | 141.0 | 141.0 | 141.5 | 139.0 |
| 2023-12-08 | 0.41, 883 (+0.01) | 10.2, 2223 (+0.04) | 2.53, 5 (0.0) | 3.4, 4 (0.0) | 3.01, 1 (0.0) | 73.09, 6 (0.0) | 2338 | 49張 | 141.0 | 143.5 | 143.5 | 139.5 |
| 2023-12-01 | 0.4, 882 (0.0) | 10.16, 2227 (-0.04) | 2.53, 5 (+0.01) | 3.4, 4 (+0.01) | 3.01, 1 (0.0) | 73.09, 6 (0.0) | 2343 | 114張 | 143.5 | 137.0 | 145.0 | 137.0 |
| 2023-11-24 | 0.4, 878 (+0.01) | 10.2, 2234 (+0.04) | 2.52, 5 (0.0) | 3.39, 4 (0.0) | 3.01, 1 (+0.01) | 73.09, 6 (0.0) | 2350 | 20張 | 139.0 | 138.5 | 139.0 | 136.0 |
| 2023-11-17 | 0.39, 875 (-0.01) | 10.16, 2233 (-0.03) | 2.52, 5 (+0.01) | 3.39, 4 (0.0) | 3.0, 1 (+0.01) | 73.09, 6 (0.0) | 2350 | 17張 | 137.0 | 136.5 | 138.0 | 136.0 |
| 2023-11-10 | 0.4, 886 (0.0) | 10.19, 2247 (-0.19) | 2.51, 5 (+0.01) | 3.39, 4 (+0.01) | 2.99, 1 (+0.01) | 73.09, 6 (0.0) | 2364 | 89張 | 138.5 | 139.0 | 143.0 | 136.5 |
| 2023-11-03 | 0.4, 892 (0.0) | 10.38, 2264 (-0.07) | 2.5, 5 (+0.01) | 3.38, 4 (0.0) | 2.98, 1 (+0.02) | 73.09, 6 (0.0) | 2380 | 39張 | 138.0 | 135.5 | 139.0 | 135.0 |
| 2023-10-27 | 0.4, 899 (0.0) | 10.45, 2278 (+0.01) | 2.49, 5 (0.0) | 3.38, 4 (0.0) | 2.96, 1 (+0.01) | 73.09, 6 (0.0) | 2393 | 31張 | 136.0 | 134.0 | 137.5 | 133.0 |
| 2023-10-20 | 0.4, 892 (0.0) | 10.44, 2269 (-0.05) | 2.49, 5 (0.0) | 3.38, 4 (0.0) | 2.95, 1 (+0.01) | 73.09, 6 (0.0) | 2384 | 45張 | 136.0 | 136.0 | 137.0 | 134.0 |
| 2023-10-13 | 0.4, 899 (0.0) | 10.49, 2277 (-0.07) | 2.49, 5 (0.0) | 3.38, 4 (-0.01) | 2.94, 1 (+0.01) | 73.09, 6 (0.0) | 2391 | 26張 | 136.5 | 136.5 | 137.0 | 135.5 |
| 2023-10-06 | 0.4, 900 (0.0) | 10.56, 2287 (-0.01) | 2.49, 5 (0.0) | 3.39, 4 (+0.01) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2400 | 25張 | 135.5 | 133.5 | 136.5 | 133.5 |
| 2023-09-28 | 0.4, 893 (0.0) | 10.57, 2285 (+0.03) | 2.49, 5 (-0.7) | 3.38, 4 (+0.7) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2398 | 21張 | 133.5 | 133.0 | 134.5 | 132.5 |
| 2023-09-22 | 0.4, 894 (-0.01) | 10.54, 2286 (+0.01) | 3.19, 6 (0.0) | 2.68, 3 (0.0) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2400 | 49張 | 132.5 | 136.0 | 138.0 | 132.5 |
| 2023-09-15 | 0.41, 897 (0.0) | 10.53, 2289 (+0.01) | 3.19, 6 (+0.01) | 2.68, 3 (-0.01) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2403 | 38張 | 136.0 | 139.0 | 139.0 | 135.0 |
| 2023-09-08 | 0.41, 902 (+0.01) | 10.52, 2297 (+0.01) | 3.18, 6 (0.0) | 2.69, 3 (0.0) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2411 | 23張 | 139.5 | 136.5 | 139.5 | 136.5 |
| 2023-09-01 | 0.4, 901 (0.0) | 10.51, 2302 (-0.1) | 3.18, 6 (+0.01) | 2.69, 3 (-0.01) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2416 | 71張 | 139.0 | 133.5 | 141.0 | 132.5 |
| 2023-08-25 | 0.4, 883 (0.0) | 10.61, 2285 (-0.04) | 3.17, 6 (+0.01) | 2.7, 3 (0.0) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2397 | 64張 | 133.5 | 133.5 | 138.0 | 131.5 |
| 2023-08-18 | 0.4, 892 (-0.01) | 10.65, 2296 (-0.21) | 3.16, 6 (0.0) | 2.7, 3 (-0.01) | 2.93, 1 (0.0) | 73.09, 6 (0.0) | 2409 | 48張 | 133.5 | 136.0 | 136.0 | 130.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。