- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.88 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 156.0 | 157.5 | 157.5 | 155.5 |
| 2024-04-17 | 0.88 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 157.5 | 158.0 | 158.0 | 156.5 |
| 2024-04-16 | 0.88 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 156.5 | 159.0 | 159.0 | 155.5 |
| 2024-04-15 | 0.88 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 158.0 | 158.0 | 158.0 | 155.5 |
| 2024-04-12 | 0.89 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 156.5 | 155.5 | 158.5 | 155.5 |
| 2024-04-11 | 0.9 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 155.5 | 160.0 | 160.0 | 154.5 |
| 2024-04-10 | 0.91 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 151.5 | 150.5 | 152.5 | 150.5 |
| 2024-04-09 | 0.91 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 150.5 | 151.5 | 152.0 | 150.0 |
| 2024-04-08 | 0.91 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 151.5 | 148.5 | 152.0 | 148.5 |
| 2024-04-03 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 148.5 | 148.0 | 148.5 | 147.5 |
| 2024-04-02 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 148.0 | 147.0 | 148.0 | 147.0 |
| 2024-04-01 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 147.0 | 146.0 | 147.0 | 145.5 |
| 2024-03-29 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 146.5 | 147.0 | 147.0 | 145.5 |
| 2024-03-28 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 147.5 | 146.5 | 147.5 | 146.5 |
| 2024-03-27 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 148.0 | 147.0 | 148.5 | 146.5 |
| 2024-03-26 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 148.0 | 147.5 | 148.5 | 146.5 |
| 2024-03-25 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 148.0 | 149.0 | 149.0 | 147.0 |
| 2024-03-22 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 149.5 | 150.0 | 150.0 | 148.5 |
| 2024-03-21 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 149.0 | 148.5 | 149.0 | 148.5 |
| 2024-03-20 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 148.0 | 147.0 | 148.0 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 148.0 | 147.0 | 148.0 | 147.0 |
| 2024-03-18 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 147.0 | 147.0 | 147.0 | 145.5 |
| 2024-03-15 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 147.0 | 147.0 | 147.5 | 146.0 |
| 2024-03-14 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 146.5 | 146.0 | 146.5 | 146.0 |
| 2024-03-13 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 147.0 | 147.0 | 147.0 | 146.0 |
| 2024-03-12 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 147.0 | 146.0 | 147.0 | 146.0 |
| 2024-03-11 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 147.0 | 147.0 | 147.0 | 146.0 |
| 2024-03-08 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 147.0 | 147.0 | 147.0 | 146.5 |
| 2024-03-07 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 147.0 | 146.5 | 147.0 | 146.5 |
| 2024-03-06 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 146.5 | 146.5 | 147.0 | 146.0 |
| 2024-03-05 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 147.5 | 147.0 | 147.5 | 147.0 |
| 2024-03-04 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 147.0 | 147.0 | 147.0 | 147.0 |
| 2024-03-01 | 0.89 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 146.5 | 147.5 | 147.5 | 146.0 |
| 2024-02-29 | 0.9 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 147.5 | 146.5 | 147.5 | 146.0 |
| 2024-02-27 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 146.5 | 146.5 | 146.5 | 144.0 |
| 2024-02-26 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 147.0 | 147.0 | 147.5 | 147.0 |
| 2024-02-23 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 146.5 | 147.0 | 147.0 | 146.5 |
| 2024-02-22 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 146.5 | 146.0 | 146.5 | 146.0 |
| 2024-02-21 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 146.0 | 146.5 | 146.5 | 145.0 |
| 2024-02-20 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 146.5 | 148.0 | 148.0 | 146.5 |
| 2024-02-19 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 147.5 | 144.5 | 148.0 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 144.0 | 145.0 | 145.0 | 144.0 |
| 2024-02-15 | 0.89 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 144.0 | 141.0 | 146.0 | 141.0 |
| 2024-02-05 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 140.5 | 140.5 | 140.5 | 140.5 |
| 2024-02-02 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 140.0 | 139.5 | 141.5 | 139.5 |
| 2024-02-01 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 140.0 | 140.5 | 141.0 | 139.0 |
| 2024-01-31 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 141.0 | 142.0 | 142.0 | 141.0 |
| 2024-01-30 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 142.5 | 142.0 | 142.5 | 142.0 |
| 2024-01-29 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 143.0 | 143.5 | 143.5 | 142.0 |
| 2024-01-26 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 142.5 | 143.0 | 143.0 | 142.5 |
| 2024-01-25 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2024-01-24 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 142.0 | 142.5 | 143.0 | 142.0 |
| 2024-01-23 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 142.0 | 142.0 | 142.0 | 141.5 |
| 2024-01-22 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 141.5 | 140.5 | 141.5 | 140.5 |
| 2024-01-19 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 142.0 | 142.0 | 142.0 | 140.5 |
| 2024-01-18 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 141.0 | 141.0 | 142.0 | 140.5 |
| 2024-01-17 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 141.0 | 143.0 | 143.0 | 141.0 |
| 2024-01-16 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 142.5 | 141.5 | 142.5 | 140.5 |
| 2024-01-15 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 142.0 | 142.0 | 142.5 | 142.0 |
| 2024-01-12 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 142.5 | 141.5 | 142.5 | 141.5 |
| 2024-01-11 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 142.0 | 141.0 | 142.5 | 140.5 |
| 2024-01-10 | 0.87 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 142.0 | 143.0 | 143.0 | 139.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.88 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 142.5 | 141.5 | 143.0 | 141.5 |
| 2024-01-08 | 0.88 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 141.5 | 141.0 | 142.0 | 141.0 |
| 2024-01-05 | 0.91 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 141.0 | 141.0 | 141.0 | 141.0 |
| 2024-01-04 | 0.91 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 141.0 | 141.5 | 141.5 | 139.5 |
| 2024-01-03 | 0.91 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 141.0 | 140.0 | 141.0 | 139.0 |
| 2024-01-02 | 0.9 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 142.0 | 140.5 | 142.0 | 140.5 |
| 2023-12-29 | 0.9 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 140.0 | 140.0 | 141.5 | 140.0 |
| 2023-12-28 | 0.9 (-0.04) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 140.0 | 140.0 | 140.0 | 139.0 |
| 2023-12-27 | 0.94 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 140.5 | 139.0 | 141.5 | 139.0 |
| 2023-12-26 | 0.94 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 139.0 | 140.0 | 140.0 | 139.0 |
| 2023-12-25 | 0.94 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 140.5 | 139.5 | 142.0 | 139.5 |
| 2023-12-22 | 0.94 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-21 | 0.94 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 139.5 | 139.5 | 140.0 | 139.5 |
| 2023-12-20 | 0.93 (-0.07) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 140.0 | 139.5 | 140.0 | 139.5 |
| 2023-12-19 | 1.0 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 140.5 | 140.0 | 140.5 | 139.5 |
| 2023-12-18 | 1.0 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 141.0 | 140.0 | 141.0 | 140.0 |
| 2023-12-15 | 1.0 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 141.0 | 141.5 | 141.5 | 141.0 |
| 2023-12-14 | 1.0 (-0.04) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 141.5 | 140.0 | 141.5 | 139.5 |
| 2023-12-13 | 1.04 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 141.0 | 140.0 | 141.0 | 140.0 |
| 2023-12-12 | 1.07 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 139.0 | 139.0 | 140.0 | 139.0 |
| 2023-12-11 | 1.07 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 139.5 | 141.0 | 141.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.07 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 141.0 | 141.0 | 141.5 | 139.5 |
| 2023-12-07 | 1.07 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 140.0 | 141.5 | 141.5 | 140.0 |
| 2023-12-06 | 1.07 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 142.5 | 141.5 | 142.5 | 141.0 |
| 2023-12-05 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 142.5 | 140.0 | 142.5 | 140.0 |
| 2023-12-04 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 142.5 | 143.5 | 143.5 | 141.5 |
| 2023-12-01 | 1.08 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 143.5 | 145.0 | 145.0 | 143.0 |
| 2023-11-30 | 1.09 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 143.5 | 142.5 | 144.0 | 141.5 |
| 2023-11-29 | 1.09 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 142.0 | 139.5 | 142.0 | 139.5 |
| 2023-11-28 | 1.09 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 139.5 | 138.0 | 140.0 | 138.0 |
| 2023-11-27 | 1.09 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 139.0 | 137.0 | 139.5 | 137.0 |
| 2023-11-24 | 1.09 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-23 | 1.09 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 139.0 | 139.0 | 139.0 | 139.0 |
| 2023-11-22 | 1.09 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-21 | 1.09 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 139.0 | 138.0 | 139.0 | 138.0 |
| 2023-11-20 | 1.09 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 137.5 | 138.5 | 138.5 | 136.0 |
| 2023-11-17 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 137.0 | 136.5 | 137.0 | 136.5 |
| 2023-11-16 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 138.0 | 137.0 | 138.0 | 137.0 |
| 2023-11-15 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 137.0 | 138.0 | 138.0 | 137.0 |
| 2023-11-14 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 138.0 | 138.0 | 138.0 | 138.0 |
| 2023-11-13 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 138.0 | 136.5 | 138.0 | 136.0 |
| 2023-11-10 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 138.5 | 138.5 | 138.5 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 1.08 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 138.0 | 138.5 | 140.0 | 136.5 |
| 2023-11-08 | 1.06 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 141.5 | 141.5 | 143.0 | 140.0 |
| 2023-11-07 | 1.05 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 141.0 | 138.0 | 141.0 | 138.0 |
| 2023-11-06 | 1.05 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 141.0 | 139.0 | 143.0 | 139.0 |
| 2023-11-03 | 1.04 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 138.0 | 136.5 | 138.0 | 136.5 |
| 2023-11-02 | 1.04 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 138.0 | 137.5 | 138.0 | 137.0 |
| 2023-11-01 | 1.04 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 137.0 | 136.5 | 137.0 | 136.0 |
| 2023-10-31 | 1.04 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 136.5 | 136.0 | 139.0 | 136.0 |
| 2023-10-30 | 1.04 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 136.0 | 135.5 | 136.0 | 135.0 |
| 2023-10-27 | 1.04 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 136.0 | 135.5 | 136.0 | 134.5 |
| 2023-10-26 | 1.05 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 135.0 | 135.5 | 137.5 | 133.0 |
| 2023-10-25 | 1.05 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 136.0 | 135.0 | 136.0 | 134.5 |
| 2023-10-24 | 1.05 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 135.0 | 134.5 | 135.0 | 134.5 |
| 2023-10-23 | 1.06 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 134.5 | 134.0 | 134.5 | 134.0 |
| 2023-10-20 | 1.06 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 136.0 | 134.5 | 136.0 | 134.0 |
| 2023-10-19 | 1.07 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 136.0 | 135.5 | 136.0 | 135.0 |
| 2023-10-18 | 1.07 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 136.0 | 136.0 | 136.0 | 135.5 |
| 2023-10-17 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 136.5 | 136.5 | 136.5 | 136.5 |
| 2023-10-16 | 1.08 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 137.0 | 136.0 | 137.0 | 135.5 |
| 2023-10-13 | 1.09 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 136.5 | 136.5 | 137.0 | 136.5 |
| 2023-10-12 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 136.5 | 136.5 | 136.5 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 136.0 | 136.5 | 136.5 | 135.5 |
| 2023-10-06 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 135.5 | 136.5 | 136.5 | 135.5 |
| 2023-10-05 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 135.0 | 134.5 | 136.0 | 134.5 |
| 2023-10-04 | 1.08 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 135.0 | 134.0 | 136.0 | 134.0 |
| 2023-10-03 | 1.07 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 1.07 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 135.0 | 133.5 | 135.0 | 133.5 |
| 2023-09-28 | 1.07 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 133.5 | 134.0 | 134.0 | 133.5 |
| 2023-09-27 | 1.08 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 134.5 | 133.0 | 134.5 | 133.0 |
| 2023-09-26 | 1.07 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-25 | 1.07 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 134.0 | 133.0 | 134.0 | 132.5 |
| 2023-09-22 | 1.07 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 132.5 | 133.0 | 133.5 | 132.5 |
| 2023-09-21 | 1.06 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 133.5 | 134.5 | 135.0 | 133.0 |
| 2023-09-20 | 1.06 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 135.5 | 136.0 | 136.0 | 135.0 |
| 2023-09-19 | 1.07 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 136.0 | 135.5 | 138.0 | 135.0 |
| 2023-09-18 | 1.07 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 136.0 | 136.0 | 137.0 | 135.5 |
| 2023-09-15 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-14 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 136.0 | 136.0 | 136.5 | 135.0 |
| 2023-09-13 | 1.08 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 136.0 | 136.0 | 136.0 | 136.0 |
| 2023-09-12 | 1.09 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 136.5 | 136.0 | 136.5 | 135.0 |
| 2023-09-11 | 1.1 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 136.5 | 139.0 | 139.0 | 136.0 |
| 2023-09-08 | 1.1 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 139.5 | 139.5 | 139.5 | 139.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.1 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 138.0 | 138.0 | 138.0 | 138.0 |
| 2023-09-06 | 1.1 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 138.0 | 138.5 | 138.5 | 138.0 |
| 2023-09-05 | 1.1 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 138.5 | 138.0 | 138.5 | 138.0 |
| 2023-09-04 | 1.11 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 136.5 | 136.5 | 136.5 | 136.5 |
| 2023-09-01 | 1.11 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 139.0 | 139.5 | 139.5 | 138.0 |
| 2023-08-31 | 1.11 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 137.0 | 137.0 | 141.0 | 137.0 |
| 2023-08-30 | 1.11 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 135.0 | 135.0 | 135.0 | 135.0 |
| 2023-08-29 | 1.11 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 135.0 | 135.0 | 135.0 | 135.0 |
| 2023-08-28 | 1.11 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 133.0 | 133.5 | 134.0 | 132.5 |
| 2023-08-25 | 1.1 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 133.5 | 134.0 | 134.0 | 133.0 |
| 2023-08-24 | 1.1 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -7 | -50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 135.0 | 137.0 | 138.0 | 135.0 |
| 2023-08-23 | 1.12 (+0.11) | 0.07 (0.0) | 0.0 (0.0) | 15 | 44.12 | 0 | 0.0 | 0 | 0.0 | 34 | 135.5 | 133.5 | 138.0 | 131.5 |
| 2023-08-22 | 1.01 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 133.0 | 133.0 | 133.0 | 133.0 |
| 2023-08-21 | 1.01 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 133.5 | 133.5 | 134.0 | 133.0 |
| 2023-08-18 | 1.01 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 133.5 | 134.0 | 134.0 | 133.5 |
| 2023-08-17 | 1.01 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 134.0 | 133.5 | 135.0 | 133.5 |
| 2023-08-16 | 1.0 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 134.5 | 132.0 | 134.5 | 132.0 |
| 2023-08-15 | 0.99 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -5 | -33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 135.0 | 132.0 | 135.0 | 130.5 |
| 2023-08-14 | 1.0 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 133.5 | 136.0 | 136.0 | 132.0 |
| 2023-08-11 | 1.0 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -6 | -25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 136.0 | 137.0 | 137.0 | 136.0 |
| 2023-08-10 | 1.03 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 135.0 | 135.0 | 135.0 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.03 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 135.0 | 137.5 | 137.5 | 133.0 |
| 2023-08-08 | 1.03 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 135.5 | 136.0 | 136.5 | 130.0 |
| 2023-08-07 | 1.03 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 137.5 | 136.5 | 137.5 | 136.0 |
| 2023-08-04 | 1.03 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 136.5 | 134.5 | 144.0 | 134.5 |
| 2023-08-02 | 1.03 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 131.5 | 135.5 | 135.5 | 127.0 |
| 2023-08-01 | 1.02 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 134.5 | 134.0 | 134.5 | 134.0 |
| 2023-07-31 | 1.02 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 134.5 | 137.0 | 137.5 | 134.5 |
| 2023-07-28 | 1.02 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 136.0 | 135.0 | 136.0 | 135.0 |
| 2023-07-27 | 1.02 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 137.0 | 138.0 | 138.0 | 136.5 |
| 2023-07-26 | 1.03 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 136.5 | 134.0 | 136.5 | 134.0 |
| 2023-07-25 | 1.04 (-0.04) | 0.07 (0.0) | 0.0 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 133.5 | 133.0 | 133.5 | 131.5 |
| 2023-07-24 | 1.08 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 132.5 | 135.5 | 135.5 | 132.5 |
| 2023-07-21 | 1.1 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 137.0 | 135.5 | 137.0 | 134.5 |
| 2023-07-20 | 1.09 (+0.05) | 0.07 (0.0) | 0.0 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 137.0 | 138.0 | 139.0 | 136.5 |
| 2023-07-19 | 1.04 (-0.1) | 0.07 (0.0) | 0.0 (0.0) | -40 | -15.09 | 0 | 0.0 | 0 | 0.0 | 265 | 138.0 | 139.0 | 144.5 | 136.5 |
| 2023-07-18 | 1.14 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -9 | -6.38 | 0 | 0.0 | 0 | 0.0 | 141 | 136.0 | 132.0 | 140.0 | 132.0 |
| 2023-07-17 | 1.16 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 129.5 | 128.0 | 129.5 | 128.0 |
| 2023-07-14 | 1.16 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 128.5 | 127.5 | 128.5 | 127.5 |
| 2023-07-13 | 1.17 (+0.06) | 0.07 (0.0) | 0.0 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 129.0 | 129.5 | 130.0 | 129.0 |
| 2023-07-12 | 1.11 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 129.0 | 129.0 | 129.0 | 128.5 |
| 2023-07-11 | 1.12 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 129.5 | 130.0 | 130.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 1.14 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 130.5 | 128.5 | 132.0 | 128.5 |
| 2023-07-07 | 1.14 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 127.5 | 127.5 | 127.5 | 126.5 |
| 2023-07-06 | 1.15 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 127.5 | 130.0 | 130.0 | 127.5 |
| 2023-07-05 | 1.15 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 129.0 | 127.0 | 129.0 | 127.0 |
| 2023-07-04 | 1.15 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 126.5 | 127.5 | 127.5 | 126.5 |
| 2023-07-03 | 1.13 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 128.5 | 127.5 | 128.5 | 127.5 |
| 2023-06-30 | 1.13 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 126.5 | 127.0 | 127.0 | 125.5 |
| 2023-06-29 | 1.14 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | -1 | -7.69 | 13 | 127.5 | 128.0 | 128.0 | 126.0 |
| 2023-06-28 | 1.14 (0.0) | 0.07 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 128.0 | 127.0 | 128.0 | 126.5 |
| 2023-06-27 | 1.14 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 128.0 | 128.0 | 128.5 | 126.5 |
| 2023-06-26 | 1.15 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -20.0 | 5 | 129.0 | 130.0 | 130.0 | 127.5 |
| 2023-06-21 | 1.15 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 128.5 | 128.0 | 128.5 | 127.5 |
| 2023-06-20 | 1.16 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 130.0 | 129.0 | 130.0 | 129.0 |
| 2023-06-19 | 1.17 (0.0) | 0.07 (0.0) | 0.01 (-0.05) | 0 | 0.0 | 0 | 0.0 | -15 | -51.72 | 29 | 130.0 | 130.0 | 130.0 | 127.5 |
| 2023-06-16 | 1.17 (0.0) | 0.07 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 132.0 | 133.0 | 133.5 | 132.0 |
| 2023-06-15 | 1.17 (+0.01) | 0.07 (0.0) | 0.06 (0.0) | 2 | 6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 133.0 | 133.0 | 134.0 | 132.5 |
| 2023-06-14 | 1.16 (-0.01) | 0.07 (0.0) | 0.06 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 140.0 | 141.5 | 141.5 | 140.0 |
| 2023-06-13 | 1.17 (+0.01) | 0.07 (0.0) | 0.06 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 140.5 | 139.0 | 141.5 | 137.0 |
| 2023-06-12 | 1.16 (0.0) | 0.07 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 141.0 | 141.0 | 141.0 | 140.0 |
| 2023-06-09 | 1.16 (-0.01) | 0.07 (0.0) | 0.06 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 142.5 | 143.5 | 143.5 | 142.0 |
| 2023-06-08 | 1.17 (0.0) | 0.07 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 145.0 | 143.5 | 145.0 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 1.17 (0.0) | 0.07 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -16.0 | 25 | 145.0 | 144.0 | 146.0 | 144.0 |
| 2023-06-06 | 1.17 (0.0) | 0.07 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 144.0 | 141.5 | 144.0 | 141.5 |
| 2023-06-05 | 1.17 (-0.01) | 0.07 (0.0) | 0.07 (-0.03) | -1 | -3.12 | 0 | 0.0 | -6 | -18.75 | 32 | 143.0 | 142.5 | 143.0 | 140.0 |
| 2023-06-02 | 1.18 (0.0) | 0.07 (0.0) | 0.1 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 142.5 | 143.5 | 144.0 | 141.0 |
| 2023-06-01 | 1.18 (-0.02) | 0.07 (0.0) | 0.1 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 143.0 | 143.0 | 143.0 | 141.5 |
| 2023-05-31 | 1.2 (0.0) | 0.07 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 144.0 | 146.5 | 146.5 | 144.0 |
| 2023-05-30 | 1.2 (0.0) | 0.07 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 146.5 | 147.0 | 147.0 | 146.5 |
| 2023-05-29 | 1.2 (0.0) | 0.07 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 146.5 | 146.5 | 146.5 | 145.5 |
| 2023-05-26 | 1.2 (-0.01) | 0.07 (0.0) | 0.1 (+0.01) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 145.0 | 147.0 | 147.0 | 145.0 |
| 2023-05-25 | 1.21 (+0.01) | 0.07 (0.0) | 0.09 (-0.01) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 148.0 | 148.5 | 148.5 | 146.0 |
| 2023-05-24 | 1.2 (+0.03) | 0.07 (0.0) | 0.1 (+0.03) | 10 | 19.61 | 0 | 0.0 | 7 | 13.73 | 51 | 147.5 | 146.0 | 148.0 | 145.5 |
| 2023-05-23 | 1.17 (+0.01) | 0.07 (0.0) | 0.07 (-0.01) | 3 | 15.79 | 0 | 0.0 | -2 | -10.53 | 19 | 145.0 | 145.5 | 145.5 | 144.0 |
| 2023-05-22 | 1.16 (+0.02) | 0.07 (0.0) | 0.08 (0.0) | 4 | 14.29 | 0 | 0.0 | -1 | -3.57 | 28 | 144.5 | 145.0 | 145.0 | 142.5 |
| 2023-05-19 | 1.14 (0.0) | 0.07 (0.0) | 0.08 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 143.0 | 146.0 | 147.0 | 143.0 |
| 2023-05-18 | 1.14 (0.0) | 0.07 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 145.5 | 148.0 | 148.0 | 145.0 |
| 2023-05-17 | 1.14 (-0.01) | 0.07 (0.0) | 0.08 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 146.5 | 148.0 | 148.0 | 146.0 |
| 2023-05-16 | 1.15 (+0.02) | 0.07 (0.0) | 0.08 (+0.01) | 4 | 19.05 | 0 | 0.0 | 4 | 19.05 | 21 | 147.0 | 150.0 | 150.0 | 147.0 |
| 2023-05-15 | 1.13 (0.0) | 0.07 (0.0) | 0.07 (+0.05) | 0 | 0.0 | 0 | 0.0 | 14 | 33.33 | 42 | 147.5 | 151.0 | 151.5 | 144.0 |
| 2023-05-12 | 1.13 (+0.03) | 0.07 (0.0) | 0.02 (0.0) | 10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 149.5 | 144.5 | 150.0 | 142.0 |
| 2023-05-11 | 1.1 (+0.01) | 0.07 (0.0) | 0.02 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 144.0 | 148.0 | 148.0 | 142.0 |
| 2023-05-10 | 1.09 (+0.03) | 0.07 (0.0) | 0.02 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 145.5 | 143.0 | 146.0 | 139.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 1.06 (+0.05) | 0.07 (0.0) | 0.02 (0.0) | 13 | 13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 142.0 | 147.0 | 147.0 | 140.0 |
| 2023-05-08 | 1.01 (+0.06) | 0.07 (0.0) | 0.02 (0.0) | 17 | 14.91 | 0 | 0.0 | 0 | 0.0 | 114 | 147.0 | 145.0 | 153.0 | 143.0 |
| 2023-05-05 | 0.95 (+0.04) | 0.07 (0.0) | 0.02 (0.0) | 12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 143.5 | 146.0 | 147.5 | 143.0 |
| 2023-05-04 | 0.91 (+0.03) | 0.07 (0.0) | 0.02 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 146.0 | 149.5 | 149.5 | 143.0 |
| 2023-05-03 | 0.88 (0.0) | 0.07 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 148.0 | 154.0 | 154.0 | 146.5 |
| 2023-05-02 | 0.88 (+0.05) | 0.07 (+0.07) | 0.02 (0.0) | 12 | 8.45 | 20 | 14.08 | 0 | 0.0 | 142 | 152.5 | 152.5 | 158.0 | 151.5 |
| 2023-04-28 | 0.83 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 20 | 10.31 | 0 | 0.0 | 0 | 0.0 | 194 | 151.0 | 144.5 | 153.5 | 142.0 |
| 2023-04-27 | 0.76 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.69 | 0 | 0.0 | -2 | -3.12 | 64 | 143.5 | 139.0 | 145.0 | 139.0 |
| 2023-04-26 | 0.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 140.0 | 137.0 | 140.0 | 136.5 |
| 2023-04-25 | 0.75 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 137.0 | 143.0 | 143.0 | 136.0 |
| 2023-04-24 | 0.77 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 4.62 | 65 | 142.5 | 140.0 | 146.5 | 140.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.88 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -3 | -3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 156.0 | 158.0 | 159.0 | 155.5 |
| 2024-04-12 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 156.5 | 148.5 | 160.0 | 148.5 |
| 2024-04-03 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 148.5 | 146.0 | 148.5 | 145.5 |
| 2024-03-29 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 146.5 | 149.0 | 149.0 | 145.5 |
| 2024-03-22 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 149.5 | 147.0 | 150.0 | 145.5 |
| 2024-03-15 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 147.0 | 147.0 | 147.5 | 146.0 |
| 2024-03-08 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 147.0 | 147.0 | 147.5 | 146.0 |
| 2024-03-01 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 146.5 | 147.0 | 147.5 | 144.0 |
| 2024-02-23 | 0.89 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 146.5 | 144.5 | 148.0 | 144.5 |
| 2024-02-16 | 0.89 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 144.0 | 141.0 | 146.0 | 141.0 |
| 2024-02-05 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 140.5 | 140.5 | 140.5 | 140.5 |
| 2024-02-02 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 140.0 | 143.5 | 143.5 | 139.0 |
| 2024-01-26 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 142.5 | 140.5 | 143.0 | 140.5 |
| 2024-01-19 | 0.87 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 142.0 | 142.0 | 143.0 | 140.5 |
| 2024-01-12 | 0.87 (-0.04) | 0.07 (0.0) | 0.0 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 142.5 | 141.0 | 143.0 | 139.5 |
| 2024-01-05 | 0.91 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 141.0 | 140.5 | 142.0 | 139.0 |
| 2023-12-29 | 0.9 (-0.04) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 140.0 | 139.5 | 142.0 | 139.0 |
| 2023-12-22 | 0.94 (-0.06) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 139.5 | 140.0 | 141.0 | 139.5 |
| 2023-12-15 | 1.0 (-0.07) | 0.07 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 141.0 | 141.0 | 141.5 | 139.0 |
| 2023-12-08 | 1.07 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 141.0 | 143.5 | 143.5 | 139.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.08 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | -1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 143.5 | 137.0 | 145.0 | 137.0 |
| 2023-11-24 | 1.09 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 139.0 | 138.5 | 139.0 | 136.0 |
| 2023-11-17 | 1.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 137.0 | 136.5 | 138.0 | 136.0 |
| 2023-11-10 | 1.08 (+0.04) | 0.07 (0.0) | 0.0 (0.0) | 9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 138.5 | 139.0 | 143.0 | 136.5 |
| 2023-11-03 | 1.04 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 138.0 | 135.5 | 139.0 | 135.0 |
| 2023-10-27 | 1.04 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 136.0 | 134.0 | 137.5 | 133.0 |
| 2023-10-20 | 1.06 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 136.0 | 136.0 | 137.0 | 134.0 |
| 2023-10-13 | 1.09 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 136.5 | 136.5 | 137.0 | 135.5 |
| 2023-10-06 | 1.08 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 135.5 | 133.5 | 136.5 | 133.5 |
| 2023-09-28 | 1.07 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 133.5 | 133.0 | 134.5 | 132.5 |
| 2023-09-22 | 1.07 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 132.5 | 136.0 | 138.0 | 132.5 |
| 2023-09-15 | 1.08 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -8 | -21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 136.0 | 139.0 | 139.0 | 135.0 |
| 2023-09-08 | 1.1 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 139.5 | 136.5 | 139.5 | 136.5 |
| 2023-09-01 | 1.11 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 139.0 | 133.5 | 141.0 | 132.5 |
| 2023-08-25 | 1.1 (+0.09) | 0.07 (0.0) | 0.0 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 133.5 | 133.5 | 138.0 | 131.5 |
| 2023-08-18 | 1.01 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 133.5 | 136.0 | 136.0 | 130.5 |
| 2023-08-11 | 1.0 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -6 | -6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 136.0 | 136.5 | 137.5 | 130.0 |
| 2023-08-04 | 1.03 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 136.5 | 137.0 | 144.0 | 127.0 |
| 2023-07-28 | 1.02 (-0.08) | 0.07 (0.0) | 0.0 (0.0) | -17 | -18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 136.0 | 135.5 | 138.0 | 131.5 |
| 2023-07-21 | 1.1 (-0.06) | 0.07 (0.0) | 0.0 (0.0) | -50 | -9.92 | 0 | 0.0 | 0 | 0.0 | 504 | 137.0 | 128.0 | 144.5 | 128.0 |
| 2023-07-14 | 1.16 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | -17 | -17.89 | 0 | 0.0 | 0 | 0.0 | 95 | 128.5 | 128.5 | 132.0 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.14 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 127.5 | 127.5 | 130.0 | 126.5 |
| 2023-06-30 | 1.13 (-0.02) | 0.07 (0.0) | 0.0 (-0.01) | -6 | -8.96 | 0 | 0.0 | -3 | -4.48 | 67 | 126.5 | 130.0 | 130.0 | 125.5 |
| 2023-06-21 | 1.15 (-0.02) | 0.07 (0.0) | 0.01 (-0.05) | -5 | -8.33 | 0 | 0.0 | -15 | -25.0 | 60 | 128.5 | 130.0 | 130.0 | 127.5 |
| 2023-06-16 | 1.17 (+0.01) | 0.07 (0.0) | 0.06 (0.0) | 2 | 0.95 | 0 | 0.0 | 1 | 0.48 | 210 | 132.0 | 141.0 | 141.5 | 132.0 |
| 2023-06-09 | 1.16 (-0.02) | 0.07 (0.0) | 0.06 (-0.04) | -4 | -3.31 | 0 | 0.0 | -10 | -8.26 | 121 | 142.5 | 142.5 | 146.0 | 140.0 |
| 2023-06-02 | 1.18 (-0.02) | 0.07 (0.0) | 0.1 (0.0) | -6 | -5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 142.5 | 146.5 | 147.0 | 141.0 |
| 2023-05-26 | 1.2 (+0.06) | 0.07 (0.0) | 0.1 (+0.02) | 16 | 9.52 | 0 | 0.0 | 4 | 2.38 | 168 | 145.0 | 145.0 | 148.5 | 142.5 |
| 2023-05-19 | 1.14 (+0.01) | 0.07 (0.0) | 0.08 (+0.06) | 3 | 1.53 | 0 | 0.0 | 18 | 9.18 | 196 | 143.0 | 151.0 | 151.5 | 143.0 |
| 2023-05-12 | 1.13 (+0.18) | 0.07 (0.0) | 0.02 (0.0) | 50 | 13.4 | 0 | 0.0 | 0 | 0.0 | 373 | 149.5 | 145.0 | 153.0 | 139.5 |
| 2023-05-05 | 0.95 (+0.12) | 0.07 (+0.07) | 0.02 (0.0) | 34 | 9.34 | 20 | 5.49 | 0 | 0.0 | 364 | 143.5 | 152.5 | 158.0 | 143.0 |
| 2023-04-28 | 0.83 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 3.7 | 0 | 0.0 | 1 | 0.21 | 486 | 151.0 | 140.0 | 153.5 | 136.0 |
| 2023-04-21 | 0.77 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.13 | 0 | 0.0 | 4 | 0.27 | 1506 | 142.0 | 133.0 | 159.5 | 133.0 |
| 2023-04-14 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 132.0 | 125.5 | 135.0 | 125.0 |
| 2023-04-07 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 126.0 | 125.5 | 127.0 | 124.5 |
| 2023-03-31 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 125.5 | 128.0 | 128.0 | 124.5 |
| 2023-03-24 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 127.0 | 125.5 | 128.5 | 125.0 |
| 2023-03-17 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 125.0 | 120.5 | 127.0 | 120.0 |
| 2023-03-10 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 122.5 | 123.0 | 124.0 | 121.0 |
| 2023-03-03 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 122.0 | 120.5 | 122.5 | 119.0 |
| 2023-02-24 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 121.0 | 118.5 | 122.0 | 118.5 |
| 2023-02-17 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 118.0 | 117.5 | 118.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 118.0 | 117.0 | 118.5 | 117.0 |
| 2023-02-03 | 0.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 117.0 | 117.0 | 117.5 | 116.0 |
| 2023-01-17 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 117.0 | 115.5 | 117.0 | 115.0 |
| 2023-01-13 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 116.0 | 116.5 | 118.5 | 115.5 |
| 2023-01-06 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 116.5 | 115.0 | 117.0 | 115.0 |
| 2022-12-30 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 116.0 | 114.0 | 116.0 | 114.0 |
| 2022-12-23 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 114.0 | 113.5 | 114.5 | 112.5 |
| 2022-12-16 | 0.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -23 | -46.0 | 0 | 0.0 | 0 | 0.0 | 50 | 114.0 | 115.0 | 115.5 | 113.5 |
| 2022-12-09 | 0.94 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -62 | -80.52 | 0 | 0.0 | 0 | 0.0 | 77 | 115.0 | 115.0 | 115.0 | 113.5 |
| 2022-12-02 | 1.16 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -68 | -65.38 | 0 | 0.0 | 0 | 0.0 | 104 | 115.0 | 113.0 | 116.0 | 113.0 |
| 2022-11-25 | 1.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 113.0 | 113.5 | 113.5 | 111.5 |
| 2022-11-18 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 112.0 | 112.5 | 113.5 | 112.0 |
| 2022-11-11 | 1.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 112.5 | 110.0 | 113.5 | 109.0 |
| 2022-11-04 | 1.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 109.5 | 110.0 | 111.0 | 109.0 |
| 2022-10-28 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 111.0 | 110.5 | 111.0 | 108.5 |
| 2022-10-21 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 110.5 | 112.0 | 112.0 | 110.0 |
| 2022-10-14 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 113.5 | 114.0 | 115.0 | 111.5 |
| 2022-10-07 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 117.0 | 116.0 | 117.5 | 114.0 |
| 2022-09-30 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 118.0 | 118.5 | 120.0 | 115.0 |
| 2022-09-23 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 120.0 | 121.0 | 121.5 | 119.5 |
| 2022-09-16 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 120.5 | 120.5 | 122.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 121.0 | 122.5 | 123.0 | 121.0 |
| 2022-09-02 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 123.0 | 123.0 | 123.0 | 121.5 |
| 2022-08-26 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 123.0 | 122.0 | 123.0 | 121.5 |
| 2022-08-19 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 122.5 | 122.5 | 123.5 | 122.0 |
| 2022-08-12 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 122.5 | 122.0 | 123.0 | 121.0 |
| 2022-08-05 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 122.5 | 123.5 | 123.5 | 121.5 |
| 2022-07-29 | 1.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 123.5 | 124.0 | 125.0 | 122.5 |
| 2022-07-22 | 1.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 124.5 | 123.0 | 125.0 | 122.5 |
| 2022-07-15 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 122.0 | 121.5 | 123.0 | 121.0 |
| 2022-07-08 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 120.0 | 120.0 | 121.0 | 116.5 |
| 2022-07-01 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 118.0 | 121.0 | 122.0 | 118.0 |
| 2022-06-24 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 120.5 | 121.0 | 121.0 | 118.5 |
| 2022-06-17 | 1.62 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -25 | -21.55 | 0 | 0.0 | 0 | 0.0 | 116 | 121.5 | 130.0 | 132.0 | 121.0 |
| 2022-06-10 | 1.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 132.0 | 133.0 | 134.5 | 129.0 |
| 2022-06-02 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 132.5 | 133.0 | 134.0 | 132.5 |
| 2022-05-27 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 132.5 | 131.5 | 134.0 | 131.5 |
| 2022-05-20 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 131.5 | 130.0 | 131.5 | 129.5 |
| 2022-05-13 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 130.0 | 130.5 | 131.5 | 128.0 |
| 2022-05-06 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 130.5 | 129.5 | 130.5 | 128.5 |
| 2022-04-29 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 129.0 | 129.5 | 130.0 | 128.0 |
| 2022-04-22 | 1.75 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -29 | -25.66 | 0 | 0.0 | 0 | 0.0 | 113 | 130.5 | 130.0 | 131.0 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.85 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -29 | -21.8 | 0 | 0.0 | 0 | 0.0 | 133 | 130.0 | 131.5 | 131.5 | 129.5 |
| 2022-04-08 | 1.95 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -24 | -19.67 | 0 | 0.0 | 0 | 0.0 | 122 | 131.0 | 131.5 | 132.0 | 130.0 |
| 2022-04-01 | 2.04 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -35 | -18.52 | 0 | 0.0 | 0 | 0.0 | 189 | 131.0 | 127.0 | 131.0 | 126.5 |
| 2022-03-25 | 2.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | -17.07 | 0 | 0.0 | 0 | 0.0 | 123 | 127.0 | 126.0 | 127.0 | 125.0 |
| 2022-03-18 | 2.24 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -34 | -25.0 | 0 | 0.0 | 0 | 0.0 | 136 | 126.0 | 125.0 | 126.0 | 123.5 |
| 2022-03-11 | 2.36 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -21.35 | 0 | 0.0 | 0 | 0.0 | 89 | 123.0 | 123.0 | 123.0 | 120.5 |
| 2022-03-04 | 2.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 123.5 | 123.0 | 123.5 | 122.0 |
| 2022-02-25 | 2.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | -22.73 | 0 | 0.0 | 0 | 0.0 | 110 | 124.0 | 123.0 | 124.0 | 122.0 |
| 2022-02-18 | 2.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | -27.78 | 0 | 0.0 | 0 | 0.0 | 72 | 123.0 | 122.5 | 123.5 | 122.0 |
| 2022-02-11 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 123.0 | 123.5 | 124.0 | 123.0 |
| 2022-01-26 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 122.0 | 121.0 | 122.0 | 120.5 |
| 2022-01-21 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 122.5 | 121.0 | 123.0 | 121.0 |
| 2022-01-14 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 121.5 | 121.5 | 125.0 | 121.0 |
| 2022-01-07 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 122.0 | 123.0 | 123.0 | 121.0 |
| 2021-12-30 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 122.5 | 118.5 | 123.0 | 118.5 |
| 2021-12-24 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 118.5 | 119.0 | 119.0 | 118.0 |
| 2021-12-17 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 118.5 | 118.5 | 119.0 | 118.0 |
| 2021-12-10 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 119.0 | 117.5 | 119.5 | 117.5 |
| 2021-12-03 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 118.0 | 118.0 | 119.0 | 118.0 |
| 2021-11-26 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 118.0 | 119.5 | 120.0 | 118.0 |
| 2021-11-19 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 119.5 | 120.0 | 121.5 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 120.0 | 119.5 | 120.5 | 117.5 |
| 2021-11-05 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 118.5 | 117.5 | 118.5 | 116.0 |
| 2021-10-29 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 117.0 | 118.5 | 118.5 | 116.5 |
| 2021-10-22 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 116.0 | 118.0 | 118.5 | 115.0 |
| 2021-10-15 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 116.5 | 117.0 | 118.0 | 116.0 |
| 2021-10-08 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 117.0 | 117.5 | 118.5 | 115.5 |
| 2021-10-01 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 117.0 | 121.5 | 121.5 | 117.0 |
| 2021-09-24 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 121.5 | 119.0 | 125.0 | 119.0 |
| 2021-09-17 | 2.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 121.0 | 120.5 | 121.0 | 120.0 |
| 2021-09-10 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 120.5 | 121.0 | 122.0 | 120.0 |
| 2021-09-03 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 121.0 | 122.5 | 122.5 | 120.0 |
| 2021-08-27 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 122.0 | 116.0 | 123.5 | 116.0 |
| 2021-08-20 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 116.0 | 118.0 | 119.5 | 115.5 |
| 2021-08-13 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 118.0 | 121.0 | 121.0 | 117.0 |
| 2021-08-06 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 121.5 | 120.0 | 122.5 | 120.0 |
| 2021-07-30 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 126.5 | 125.0 | 127.5 | 124.5 |
| 2021-07-23 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 124.5 | 126.5 | 127.5 | 124.5 |
| 2021-07-16 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 127.0 | 125.0 | 128.0 | 124.5 |
| 2021-07-09 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 123.0 | 121.5 | 124.5 | 120.5 |
| 2021-07-02 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 121.0 | 121.0 | 122.5 | 120.0 |
| 2021-06-25 | 2.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 120.5 | 118.0 | 120.5 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 119.5 | 119.0 | 120.0 | 118.0 |
| 2021-06-11 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 120.0 | 116.5 | 121.0 | 116.5 |
| 2021-06-04 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 118.5 | 118.0 | 119.5 | 117.5 |
| 2021-05-28 | 2.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 118.0 | 115.5 | 118.5 | 115.5 |
| 2021-05-21 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 117.5 | 114.5 | 119.0 | 111.5 |
| 2021-05-14 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 117.0 | 124.5 | 124.5 | 115.0 |
| 2021-05-07 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 123.0 | 125.0 | 125.0 | 119.0 |
| 2021-04-29 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 125.0 | 124.0 | 125.0 | 123.5 |
| 2021-04-23 | 2.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 124.0 | 125.0 | 126.0 | 123.0 |
| 2021-04-16 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 124.5 | 125.0 | 126.5 | 122.5 |
| 2021-04-09 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 124.5 | 126.0 | 126.0 | 123.0 |
| 2021-04-01 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 125.0 | 126.5 | 126.5 | 123.0 |
| 2021-03-26 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 125.5 | 124.0 | 130.5 | 123.5 |
| 2021-03-19 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 123.5 | 126.0 | 126.0 | 123.0 |
| 2021-03-12 | 2.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 126.0 | 122.0 | 129.0 | 121.0 |
| 2021-03-05 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 120.5 | 121.5 | 122.5 | 120.0 |
| 2021-02-26 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 122.5 | 122.5 | 124.0 | 119.0 |
| 2021-02-19 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 120.5 | 123.0 | 125.0 | 118.5 |
| 2021-02-05 | 2.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 123.0 | 124.0 | 125.0 | 120.5 |
| 2021-01-29 | 2.64 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -6.38 | 0 | 0.0 | -2 | -1.42 | 141 | 123.0 | 124.5 | 125.5 | 120.5 |
| 2021-01-22 | 2.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.86 | 0 | 0.0 | -1 | -0.43 | 233 | 124.5 | 124.0 | 124.5 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.67 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.28 | 716 | 124.5 | 136.0 | 139.5 | 124.0 |
| 2021-01-08 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1055 | 135.5 | 115.5 | 135.5 | 114.5 |
| 2020-12-31 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 115.0 | 114.0 | 115.0 | 113.5 |
| 2020-12-25 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 113.0 | 113.0 | 113.5 | 111.0 |
| 2020-12-18 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.14 | 88 | 112.5 | 116.0 | 116.0 | 111.5 |
| 2020-12-11 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | 0 | 0.0 | 0 | 0.0 | -19 | -8.12 | 234 | 116.0 | 115.0 | 116.0 | 112.5 |
| 2020-12-04 | 2.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 115.5 | 115.0 | 116.0 | 114.0 |
| 2020-11-27 | 2.67 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 7.46 | 67 | 114.5 | 114.0 | 116.0 | 113.0 |
| 2020-11-20 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 114.0 | 114.5 | 115.5 | 114.0 |
| 2020-11-13 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 115.5 | 117.5 | 117.5 | 115.0 |
| 2020-11-06 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.9 | 111 | 116.5 | 112.0 | 119.5 | 111.0 |
| 2020-10-30 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 111.0 | 111.5 | 111.5 | 110.0 |
| 2020-10-23 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 111.5 | 111.0 | 111.5 | 110.0 |
| 2020-10-16 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 110.0 | 108.0 | 111.5 | 108.0 |
| 2020-10-08 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 106.0 | 105.5 | 106.5 | 105.5 |
| 2020-09-30 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 105.5 | 104.5 | 106.0 | 104.0 |
| 2020-09-25 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 105.0 | 108.0 | 108.0 | 104.0 |
| 2020-09-18 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 109.0 | 108.0 | 109.5 | 107.0 |
| 2020-09-11 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 108.0 | 108.5 | 110.0 | 108.0 |
| 2020-09-04 | 2.67 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -6 | -10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 109.0 | 111.0 | 111.0 | 108.0 |
| 2020-08-28 | 2.69 (-0.09) | 0.0 (0.0) | 0.05 (-0.02) | -24 | -32.0 | 0 | 0.0 | -5 | -6.67 | 75 | 109.5 | 110.0 | 110.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 110.0 | 113.0 | 113.5 | 108.0 |
| 2020-08-14 | 2.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 111.5 | 113.0 | 113.5 | 110.5 |
| 2020-08-07 | 2.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 113.0 | 111.5 | 113.0 | 110.5 |
| 2020-07-31 | 2.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 110.5 | 111.0 | 112.5 | 110.0 |
| 2020-07-24 | 2.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 111.5 | 110.5 | 112.0 | 110.0 |
| 2020-07-17 | 2.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 110.5 | 112.5 | 113.5 | 110.5 |
| 2020-07-10 | 2.78 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -5 | -3.29 | 0 | 0.0 | -1 | -0.66 | 152 | 112.5 | 114.5 | 115.0 | 112.5 |
| 2020-07-03 | 2.8 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 114.5 | 114.0 | 115.5 | 113.5 |
| 2020-06-24 | 2.81 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 113.0 | 114.5 | 115.0 | 113.0 |
| 2020-06-19 | 2.82 (-0.02) | 0.0 (0.0) | 0.07 (-0.02) | -8 | -5.23 | 0 | 0.0 | -5 | -3.27 | 153 | 114.0 | 114.0 | 115.5 | 112.5 |
| 2020-06-12 | 2.84 (+0.06) | 0.0 (0.0) | 0.09 (+0.02) | 17 | 5.54 | 0 | 0.0 | 5 | 1.63 | 307 | 121.5 | 123.5 | 124.5 | 119.0 |
| 2020-06-05 | 2.78 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 14 | 8.24 | 0 | 0.0 | 0 | 0.0 | 170 | 123.5 | 119.5 | 123.5 | 119.5 |
| 2020-05-29 | 2.73 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 119.0 | 116.0 | 122.0 | 115.5 |
| 2020-05-22 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 115.5 | 113.0 | 116.5 | 112.5 |
| 2020-05-15 | 2.72 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 112.0 | 113.5 | 114.0 | 111.5 |
| 2020-05-08 | 2.73 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -9 | -8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 114.0 | 113.0 | 115.0 | 111.5 |
| 2020-04-30 | 2.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 114.5 | 109.0 | 116.0 | 109.0 |
| 2020-04-24 | 2.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 108.0 | 109.0 | 111.5 | 106.0 |
| 2020-04-17 | 2.76 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 14 | 9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 110.0 | 109.0 | 112.0 | 107.5 |
| 2020-04-10 | 2.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 109.5 | 108.5 | 110.5 | 105.0 |
| 2020-04-01 | 2.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 109.0 | 110.0 | 112.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.72 (-0.03) | 0.0 (0.0) | 0.07 (-0.02) | -6 | -1.59 | 0 | 0.0 | -4 | -1.06 | 378 | 109.5 | 93.4 | 112.0 | 91.5 |
| 2020-03-20 | 2.75 (0.0) | 0.0 (0.0) | 0.09 (-0.09) | -2 | -0.72 | 0 | 0.0 | -26 | -9.35 | 278 | 96.5 | 105.0 | 106.5 | 89.5 |
| 2020-03-13 | 2.75 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 107.5 | 120.0 | 120.0 | 104.0 |
| 2020-03-06 | 2.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 121.0 | 118.5 | 121.5 | 116.0 |
| 2020-02-27 | 2.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 119.0 | 119.0 | 120.5 | 118.5 |
| 2020-02-21 | 2.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 119.5 | 119.0 | 121.0 | 118.5 |
| 2020-02-14 | 2.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 119.5 | 114.0 | 120.0 | 114.0 |
| 2020-02-07 | 2.76 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 3.85 | 78 | 116.5 | 114.5 | 118.0 | 113.5 |
| 2020-01-31 | 2.76 (0.0) | 0.0 (0.0) | 0.17 (+0.04) | 0 | 0.0 | 0 | 0.0 | 11 | 8.87 | 124 | 117.5 | 117.5 | 118.0 | 114.5 |
| 2020-01-20 | 2.76 (0.0) | 0.0 (0.0) | 0.13 (+0.04) | 0 | 0.0 | 0 | 0.0 | 12 | 17.65 | 68 | 122.5 | 125.0 | 125.5 | 122.5 |
| 2020-01-17 | 2.76 (-0.1) | 0.0 (0.0) | 0.09 (-0.02) | -31 | -9.75 | 0 | 0.0 | -7 | -2.2 | 318 | 125.0 | 118.5 | 125.5 | 116.0 |
| 2020-01-10 | 2.86 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -13 | -13.54 | 0 | 0.0 | -2 | -2.08 | 96 | 117.5 | 116.0 | 118.5 | 116.0 |
| 2020-01-03 | 2.91 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 116.0 | 115.5 | 117.0 | 115.0 |
| 2019-12-31 | 2.91 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 115.5 | 115.5 | 116.0 | 114.5 |
| 2019-12-27 | 2.93 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -13 | -26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 115.5 | 115.5 | 116.5 | 115.0 |
| 2019-12-20 | 2.98 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -6 | -13.64 | 0 | 0.0 | -4 | -9.09 | 44 | 116.0 | 116.0 | 117.5 | 115.0 |
| 2019-12-13 | 3.0 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -2 | -1.69 | 0 | 0.0 | -2 | -1.69 | 118 | 116.0 | 112.0 | 117.0 | 111.5 |
| 2019-12-06 | 3.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 112.0 | 111.0 | 114.0 | 111.0 |
| 2019-11-29 | 3.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 113.5 | 110.5 | 115.0 | 108.5 |
| 2019-11-22 | 3.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 110.0 | 112.0 | 112.0 | 108.0 |
| 2019-11-15 | 3.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 112.0 | 108.5 | 112.5 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.01 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 110.0 | 109.5 | 110.0 | 108.5 |
| 2019-11-01 | 3.02 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -33 | -45.21 | 0 | 0.0 | 0 | 0.0 | 73 | 109.0 | 111.5 | 111.5 | 108.0 |
| 2019-10-25 | 3.13 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 111.0 | 107.0 | 116.5 | 107.0 |
| 2019-10-18 | 3.13 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 108.0 | 103.5 | 114.5 | 103.5 |
| 2019-10-09 | 3.13 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 115.0 | 117.0 | 117.0 | 112.5 |
| 2019-10-04 | 3.13 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 116.5 | 116.0 | 117.5 | 116.0 |
| 2019-09-27 | 3.13 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 116.0 | 115.0 | 117.0 | 114.5 |
| 2019-09-20 | 3.13 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 115.0 | 114.5 | 115.5 | 113.5 |
| 2019-09-12 | 3.13 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -12 | -15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 116.0 | 113.5 | 119.0 | 113.5 |
| 2019-09-06 | 3.17 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 113.0 | 112.0 | 113.0 | 111.0 |
| 2019-08-30 | 3.18 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 112.5 | 110.0 | 115.0 | 110.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.88 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -4 | -1.33 | 0 | 0.0 | 0 | 0.0 | 301 | 156.0 | 146.0 | 160.0 | 145.5 |
| 2024-03-29 | 0.89 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 354 | 146.5 | 147.5 | 150.0 | 145.5 |
| 2024-02-29 | 0.9 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 9 | 3.33 | 0 | 0.0 | 0 | 0.0 | 270 | 147.5 | 140.5 | 148.0 | 139.0 |
| 2024-01-31 | 0.87 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | 7 | 3.02 | 0 | 0.0 | 0 | 0.0 | 232 | 141.0 | 140.5 | 143.5 | 139.0 |
| 2023-12-29 | 0.9 (-0.19) | 0.07 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 140.0 | 145.0 | 145.0 | 139.0 |
| 2023-11-30 | 1.09 (+0.05) | 0.07 (0.0) | 0.0 (0.0) | 12 | 5.0 | 0 | 0.0 | 0 | 0.0 | 240 | 143.5 | 136.5 | 144.0 | 136.0 |
| 2023-10-31 | 1.04 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -8 | -5.59 | 0 | 0.0 | 0 | 0.0 | 143 | 136.5 | 133.5 | 139.0 | 133.0 |
| 2023-09-28 | 1.07 (-0.04) | 0.07 (0.0) | 0.0 (0.0) | -12 | -8.7 | 0 | 0.0 | 0 | 0.0 | 138 | 133.5 | 139.5 | 139.5 | 132.5 |
| 2023-08-31 | 1.11 (+0.09) | 0.07 (0.0) | 0.0 (0.0) | 9 | 2.34 | 0 | 0.0 | 0 | 0.0 | 385 | 137.0 | 134.0 | 144.0 | 127.0 |
| 2023-07-31 | 1.02 (-0.11) | 0.07 (0.0) | 0.0 (0.0) | -82 | -10.79 | 0 | 0.0 | 0 | 0.0 | 760 | 134.5 | 127.5 | 144.5 | 126.5 |
| 2023-06-30 | 1.13 (-0.07) | 0.07 (0.0) | 0.0 (-0.1) | -19 | -3.65 | 0 | 0.0 | -27 | -5.18 | 521 | 126.5 | 143.0 | 146.0 | 125.5 |
| 2023-05-31 | 1.2 (+0.37) | 0.07 (+0.07) | 0.1 (+0.08) | 103 | 8.91 | 20 | 1.73 | 22 | 1.9 | 1156 | 144.0 | 152.5 | 158.0 | 139.5 |
| 2023-04-28 | 0.83 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 20 | 0.86 | 0 | 0.0 | 5 | 0.22 | 2314 | 151.0 | 125.5 | 159.5 | 124.5 |
| 2023-03-31 | 0.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.28 | 0 | 0.0 | 0 | 0.0 | 548 | 125.5 | 120.5 | 128.5 | 119.0 |
| 2023-02-24 | 0.79 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -10.59 | 0 | 0.0 | 0 | 0.0 | 170 | 121.0 | 117.0 | 122.0 | 116.0 |
| 2023-01-31 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 117.0 | 115.0 | 118.5 | 115.0 |
| 2022-12-30 | 0.86 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -133 | -52.57 | 0 | 0.0 | 0 | 0.0 | 253 | 116.0 | 114.5 | 116.0 | 112.5 |
| 2022-11-30 | 1.33 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -58 | -31.02 | 0 | 0.0 | 0 | 0.0 | 187 | 114.5 | 110.0 | 114.5 | 109.0 |
| 2022-10-31 | 1.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.52 | 0 | 0.0 | 0 | 0.0 | 284 | 110.0 | 116.0 | 117.5 | 108.5 |
| 2022-09-30 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 118.0 | 122.0 | 123.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 123.0 | 123.5 | 123.5 | 121.0 |
| 2022-07-29 | 1.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.33 | 0 | 0.0 | 0 | 0.0 | 244 | 123.5 | 119.5 | 125.0 | 116.5 |
| 2022-06-30 | 1.62 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -37 | -10.85 | 0 | 0.0 | 0 | 0.0 | 341 | 120.5 | 133.5 | 134.5 | 118.5 |
| 2022-05-31 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 134.0 | 129.5 | 134.0 | 128.0 |
| 2022-04-29 | 1.75 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -92 | -18.11 | 0 | 0.0 | 0 | 0.0 | 508 | 129.0 | 129.0 | 132.0 | 128.0 |
| 2022-03-31 | 2.07 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -113 | -20.93 | 0 | 0.0 | 0 | 0.0 | 540 | 130.0 | 123.0 | 130.0 | 120.5 |
| 2022-02-25 | 2.48 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -45 | -20.45 | 0 | 0.0 | 0 | 0.0 | 220 | 124.0 | 123.5 | 124.0 | 122.0 |
| 2022-01-26 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 122.0 | 123.0 | 125.0 | 120.5 |
| 2021-12-30 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 122.5 | 118.5 | 123.0 | 117.5 |
| 2021-11-30 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 118.5 | 117.5 | 121.5 | 116.0 |
| 2021-10-29 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 117.0 | 119.5 | 119.5 | 115.0 |
| 2021-09-30 | 2.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 120.0 | 122.0 | 125.0 | 119.0 |
| 2021-08-31 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 122.5 | 120.0 | 123.5 | 115.5 |
| 2021-07-30 | 2.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.54 | 0 | 0.0 | 0 | 0.0 | 585 | 126.5 | 120.5 | 128.0 | 120.0 |
| 2021-06-30 | 2.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.44 | 0 | 0.0 | 0 | 0.0 | 246 | 120.0 | 118.5 | 122.5 | 116.5 |
| 2021-05-31 | 2.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.64 | 0 | 0.0 | 0 | 0.0 | 426 | 118.5 | 125.0 | 125.0 | 111.5 |
| 2021-04-29 | 2.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.1 | 0 | 0.0 | 0 | 0.0 | 524 | 125.0 | 125.5 | 126.5 | 122.5 |
| 2021-03-31 | 2.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 910 | 124.0 | 121.5 | 130.5 | 120.0 |
| 2021-02-26 | 2.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.96 | 0 | 0.0 | 0 | 0.0 | 311 | 122.5 | 124.0 | 125.0 | 118.5 |
| 2021-01-29 | 2.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.33 | 0 | 0.0 | -1 | -0.05 | 2146 | 123.0 | 115.5 | 139.5 | 114.5 |
| 2020-12-31 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | -1 | -0.2 | 0 | 0.0 | -18 | -3.59 | 502 | 115.0 | 115.5 | 116.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.67 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 1.35 | 296 | 115.5 | 112.0 | 119.5 | 111.0 |
| 2020-10-30 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 111.0 | 105.5 | 111.5 | 105.5 |
| 2020-09-30 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 105.5 | 109.5 | 110.0 | 104.0 |
| 2020-08-31 | 2.67 (-0.11) | 0.0 (0.0) | 0.05 (-0.02) | -29 | -10.39 | 0 | 0.0 | -5 | -1.79 | 279 | 109.5 | 111.5 | 113.5 | 108.0 |
| 2020-07-31 | 2.78 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | -1.82 | 0 | 0.0 | -1 | -0.26 | 384 | 110.5 | 115.0 | 115.5 | 110.0 |
| 2020-06-30 | 2.8 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 19 | 2.68 | 0 | 0.0 | 0 | 0.0 | 710 | 114.5 | 119.5 | 124.5 | 112.5 |
| 2020-05-29 | 2.73 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -7 | -1.23 | 0 | 0.0 | 0 | 0.0 | 567 | 119.0 | 113.0 | 122.0 | 111.5 |
| 2020-04-30 | 2.76 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 13 | 2.04 | 0 | 0.0 | 0 | 0.0 | 638 | 114.5 | 108.0 | 116.0 | 105.0 |
| 2020-03-31 | 2.71 (-0.05) | 0.0 (0.0) | 0.07 (-0.11) | -12 | -0.97 | 0 | 0.0 | -30 | -2.41 | 1243 | 107.5 | 118.5 | 121.5 | 89.5 |
| 2020-02-27 | 2.76 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.75 | 400 | 119.0 | 114.5 | 121.0 | 113.5 |
| 2020-01-31 | 2.76 (-0.15) | 0.0 (0.0) | 0.17 (+0.05) | -45 | -7.01 | 0 | 0.0 | 14 | 2.18 | 642 | 117.5 | 115.5 | 125.5 | 114.5 |
| 2019-12-31 | 2.91 (-0.1) | 0.0 (0.0) | 0.12 (-0.02) | -26 | -10.36 | 0 | 0.0 | -6 | -2.39 | 251 | 115.5 | 111.0 | 117.5 | 111.0 |
| 2019-11-29 | 3.01 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -22 | -9.05 | 0 | 0.0 | 0 | 0.0 | 243 | 113.5 | 108.0 | 115.0 | 107.5 |
| 2019-10-31 | 3.08 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -13 | -2.9 | 0 | 0.0 | 0 | 0.0 | 449 | 108.0 | 116.0 | 117.5 | 103.5 |
| 2019-09-27 | 3.13 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -14 | -6.48 | 0 | 0.0 | 0 | 0.0 | 216 | 116.0 | 112.0 | 119.0 | 111.0 |
| 2019-08-30 | 3.18 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 112.5 | 114.0 | 115.0 | 109.0 |
| 2019-07-31 | 3.18 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -7 | -2.35 | 0 | 0.0 | 0 | 0.0 | 298 | 114.0 | 116.5 | 120.0 | 113.0 |
| 2019-06-28 | 3.2 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 2 | 0.57 | 0 | 0.0 | 2 | 0.57 | 353 | 117.5 | 122.5 | 125.0 | 116.0 |
| 2019-05-31 | 3.2 () | 0.0 () | 0.13 () | 7 | 2.24 | 0 | 0.0 | 4 | 1.28 | 313 | 124.5 | 122.0 | 125.0 | 118.5 |
