- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.35 (0.5%) | 2739 | 2 | 1 | 0 | 0 | 0.04% | 2.15 (0.0) | 1329 (9.29%) |
| 2026-06-02 | 30.2 (0.33%) | 2737 | -9 | 1 | 0 | 0 | 0.04% | 2.15 (0.0) | 1216 (-12.89%) |
| 2026-06-01 | 30.1 (-0.17%) | 2746 | 44 | 1 | 0 | 0 | 0.04% | 2.15 (0.03) | 1396 (-5.03%) |
| 2026-05-29 | 30.15 (0.33%) | 2702 | 7 | 1 | 0 | 0 | 0.04% | 2.12 (0.01) | 1470 (6.21%) |
| 2026-05-28 | 30.05 (-0.66%) | 2695 | 27 | 1 | 0 | 0 | 0.04% | 2.11 (0.02) | 1384 (-27.12%) |
| 2026-05-27 | 30.25 (-0.33%) | 2668 | 4 | 1 | 0 | 0 | 0.04% | 2.09 (0.0) | 1899 (66.73%) |
| 2026-05-26 | 30.35 (-0.65%) | 2664 | -15 | 1 | 0 | 0 | 0.04% | 2.09 (-0.01) | 1139 (-27.59%) |
| 2026-05-25 | 30.55 (-0.81%) | 2679 | -20 | 1 | 0 | 0 | 0.04% | 2.1 (-0.02) | 1573 (89.98%) |
| 2026-05-22 | 30.8 (-0.32%) | 2699 | -76 | 1 | 0 | 0 | 0.04% | 2.12 (-0.06) | 828 (53.05%) |
| 2026-05-21 | 30.9 (0.82%) | 2775 | 0 | 1 | 0 | 0 | 0.04% | 2.18 (0.0) | 541 (6.08%) |
| 2026-05-20 | 30.65 (0.0%) | 2775 | 7 | 1 | 0 | 0 | 0.04% | 2.18 (0.01) | 510 (-46.32%) |
| 2026-05-19 | 30.65 (-0.16%) | 2768 | -41 | 1 | 0 | 0 | 0.04% | 2.17 (-0.03) | 950 (42.0%) |
| 2026-05-18 | 30.7 (0.16%) | 2809 | -16 | 1 | 0 | 0 | 0.04% | 2.2 (-0.01) | 669 (-51.97%) |
| 2026-05-15 | 30.65 (-0.33%) | 2825 | -193 | 1 | 0 | 0 | 0.04% | 2.21 (-0.16) | 1393 (106.07%) |
| 2026-05-14 | 30.75 (-0.32%) | 3018 | 10 | 1 | 0 | 0 | 0.03% | 2.37 (0.01) | 676 (-30.17%) |
| 2026-05-13 | 30.85 (-0.96%) | 3008 | 10 | 1 | 0 | 0 | 0.03% | 2.36 (0.01) | 968 (0.21%) |
| 2026-05-12 | 31.15 (0.48%) | 2998 | -12 | 1 | 0 | 0 | 0.03% | 2.35 (-0.01) | 966 (13.51%) |
| 2026-05-11 | 31.0 (0.16%) | 3010 | 37 | 1 | 0 | 0 | 0.03% | 2.36 (0.03) | 851 (-8.59%) |
| 2026-05-08 | 30.95 (-0.32%) | 2973 | -18 | 1 | 0 | 0 | 0.03% | 2.33 (-0.02) | 931 (13.4%) |
| 2026-05-07 | 31.05 (0.32%) | 2991 | 112 | 1 | 0 | 0 | 0.03% | 2.35 (0.09) | 821 (-4.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 30.95 (0.49%) | 2879 | 84 | 1 | 0 | 0 | 0.03% | 2.26 (0.07) | 862 (12.24%) |
| 2026-05-05 | 30.8 (0.16%) | 2795 | 2 | 1 | 0 | 0 | 0.04% | 2.19 (0.0) | 768 (-42.13%) |
| 2026-05-04 | 30.75 (-0.16%) | 2793 | 193 | 1 | 0 | 0 | 0.04% | 2.19 (0.15) | 1327 (64.23%) |
| 2026-04-30 | 30.8 (-0.32%) | 2600 | 17 | 1 | 0 | 0 | 0.04% | 2.04 (0.01) | 808 (57.5%) |
| 2026-04-29 | 30.9 (0.0%) | 2583 | 10 | 1 | 0 | 0 | 0.04% | 2.03 (0.01) | 513 (-6.56%) |
| 2026-04-28 | 30.9 (-0.16%) | 2573 | -8 | 1 | 0 | 0 | 0.04% | 2.02 (0.0) | 549 (-51.59%) |
| 2026-04-27 | 30.95 (-0.16%) | 2581 | -40 | 1 | 0 | 0 | 0.04% | 2.02 (-0.03) | 1134 (-0.79%) |
| 2026-04-24 | 31.0 (-1.27%) | 2621 | -115 | 1 | 0 | 0 | 0.04% | 2.05 (-0.1) | 1143 (-27.57%) |
| 2026-04-23 | 31.4 (-0.63%) | 2736 | 113 | 1 | 0 | 0 | 0.04% | 2.15 (0.09) | 1578 (92.2%) |
| 2026-04-22 | 31.6 (-0.16%) | 2623 | 111 | 1 | 0 | 0 | 0.04% | 2.06 (0.09) | 821 (0.37%) |
| 2026-04-21 | 31.65 (0.0%) | 2512 | -26 | 1 | -15 | 0 | 0.04% | 1.97 (-0.02) | 818 (-9.71%) |
| 2026-04-20 | 31.65 (-0.94%) | 2538 | 2 | 16 | 15 | 0 | 0.63% | 1.99 (0.0) | 906 (25.83%) |
| 2026-04-17 | 31.95 (-0.31%) | 2536 | -5 | 1 | 0 | 0 | 0.04% | 1.99 (0.0) | 720 (-15.19%) |
| 2026-04-16 | 32.05 (0.16%) | 2541 | -57 | 1 | 0 | 0 | 0.04% | 1.99 (-0.05) | 849 (-61.84%) |
| 2026-04-15 | 32.0 (2.24%) | 2598 | -49 | 1 | 0 | 0 | 0.04% | 2.04 (-0.04) | 2225 (194.31%) |
| 2026-04-14 | 31.3 (0.0%) | 2647 | -51 | 1 | 0 | 0 | 0.04% | 2.08 (-0.04) | 756 (-2.58%) |
| 2026-04-13 | 31.3 (1.13%) | 2698 | 16 | 1 | 0 | 0 | 0.04% | 2.12 (0.02) | 776 (1.7%) |
| 2026-04-10 | 30.95 (-0.32%) | 2682 | 21 | 1 | 0 | 0 | 0.04% | 2.1 (0.01) | 763 (49.9%) |
| 2026-04-09 | 31.05 (-0.48%) | 2661 | 24 | 1 | 0 | 0 | 0.04% | 2.09 (0.02) | 509 (-0.2%) |
| 2026-04-08 | 31.2 (0.32%) | 2637 | 78 | 1 | 0 | 0 | 0.04% | 2.07 (0.06) | 510 (-3.04%) |
| 2026-04-07 | 31.1 (0.32%) | 2559 | 150 | 1 | 0 | 0 | 0.04% | 2.01 (0.12) | 526 (36.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.0 (-0.8%) | 2409 | -23 | 1 | 0 | 0 | 0.04% | 1.89 (-0.02) | 384 (-15.97%) |
| 2026-04-01 | 31.25 (1.13%) | 2432 | 134 | 1 | 0 | 0 | 0.04% | 1.91 (0.11) | 457 (-11.43%) |
| 2026-03-31 | 30.9 (-1.12%) | 2298 | 100 | 1 | 0 | 0 | 0.04% | 1.8 (0.08) | 516 (37.6%) |
| 2026-03-30 | 31.25 (-0.48%) | 2198 | -8 | 1 | 0 | 0 | 0.05% | 1.72 (-0.01) | 375 (-34.55%) |
| 2026-03-27 | 31.4 (1.13%) | 2206 | -71 | 1 | 0 | 0 | 0.05% | 1.73 (-0.06) | 573 (10.19%) |
| 2026-03-26 | 31.05 (0.0%) | 2277 | 6 | 1 | 1 | 0 | 0.04% | 1.79 (0.01) | 520 (17.65%) |
| 2026-03-25 | 31.05 (0.81%) | 2271 | -5 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 442 (-6.55%) |
| 2026-03-24 | 30.8 (-0.16%) | 2276 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 473 (-34.58%) |
| 2026-03-23 | 30.85 (-0.48%) | 2277 | 2 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 723 (26.4%) |
| 2026-03-20 | 31.0 (0.32%) | 2275 | 26 | 0 | -1 | 0 | 0.0% | 1.78 (0.02) | 572 (-55.1%) |
| 2026-03-19 | 30.9 (-0.96%) | 2249 | 7 | 1 | 0 | 0 | 0.04% | 1.76 (0.0) | 1274 (16.99%) |
| 2026-03-18 | 31.2 (-0.95%) | 2242 | 15 | 1 | 0 | 0 | 0.04% | 1.76 (0.01) | 1089 (70.96%) |
| 2026-03-17 | 31.5 (0.0%) | 2227 | 84 | 1 | 0 | 0 | 0.04% | 1.75 (0.07) | 637 (19.51%) |
| 2026-03-16 | 31.5 (0.96%) | 2143 | -16 | 1 | 0 | 0 | 0.05% | 1.68 (-0.01) | 533 (31.93%) |
| 2026-03-13 | 31.2 (0.48%) | 2159 | -26 | 1 | 0 | 0 | 0.05% | 1.69 (-0.02) | 404 (-60.35%) |
| 2026-03-12 | 31.05 (-0.64%) | 2185 | 4 | 1 | 0 | 0 | 0.05% | 1.71 (0.0) | 1019 (71.55%) |
| 2026-03-11 | 31.25 (0.81%) | 2181 | 2 | 1 | -2 | 0 | 0.05% | 1.71 (0.0) | 594 (1.19%) |
| 2026-03-10 | 31.0 (0.65%) | 2179 | 0 | 3 | 0 | 0 | 0.14% | 1.71 (0.0) | 587 (-44.31%) |
| 2026-03-09 | 30.8 (-2.99%) | 2179 | -20 | 3 | 1 | 0 | 0.14% | 1.71 (-0.01) | 1054 (59.7%) |
| 2026-03-06 | 31.75 (0.79%) | 2199 | 2 | 2 | -2 | 0 | 0.09% | 1.72 (0.0) | 660 (7.67%) |
| 2026-03-05 | 31.5 (1.61%) | 2197 | -3 | 4 | 1 | 0 | 0.18% | 1.72 (0.0) | 613 (-64.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.0 (-2.36%) | 2200 | -1 | 3 | 1 | 0 | 0.14% | 1.72 (-0.01) | 1735 (19.49%) |
| 2026-03-03 | 31.75 (-0.94%) | 2201 | -43 | 2 | 0 | 0 | 0.09% | 1.73 (-0.03) | 1452 (160.68%) |
| 2026-03-02 | 32.05 (-0.93%) | 2244 | 7 | 2 | 0 | 0 | 0.09% | 1.76 (0.01) | 557 (-33.85%) |
| 2026-02-26 | 32.35 (0.62%) | 2237 | 21 | 2 | 1 | 0 | 0.09% | 1.75 (0.01) | 842 (-39.38%) |
| 2026-02-25 | 32.15 (-1.38%) | 2216 | 69 | 1 | 0 | 0 | 0.05% | 1.74 (0.06) | 1389 (42.02%) |
| 2026-02-24 | 32.6 (0.15%) | 2147 | 49 | 1 | 0 | 0 | 0.05% | 1.68 (0.04) | 978 (-14.14%) |
| 2026-02-23 | 32.55 (0.46%) | 2098 | 48 | 1 | 0 | 0 | 0.05% | 1.64 (0.03) | 1139 (89.83%) |
| 2026-02-11 | 32.4 (0.0%) | 2050 | -63 | 1 | 0 | 0 | 0.05% | 1.61 (-0.05) | 600 (11.52%) |
| 2026-02-10 | 32.4 (0.0%) | 2113 | 5 | 1 | 0 | 0 | 0.05% | 1.66 (0.01) | 538 (8.25%) |
| 2026-02-09 | 32.4 (-0.31%) | 2108 | -4 | 1 | 0 | 0 | 0.05% | 1.65 (-0.01) | 497 (-47.74%) |
| 2026-02-06 | 32.5 (0.0%) | 2112 | 7 | 1 | 0 | 0 | 0.05% | 1.66 (0.01) | 951 (12.81%) |
| 2026-02-05 | 32.5 (0.93%) | 2105 | -13 | 1 | 0 | 0 | 0.05% | 1.65 (-0.01) | 843 (-7.26%) |
| 2026-02-04 | 32.2 (0.94%) | 2118 | 2 | 1 | 0 | 0 | 0.05% | 1.66 (0.0) | 909 (37.1%) |
| 2026-02-03 | 31.9 (0.16%) | 2116 | 28 | 1 | 0 | 0 | 0.05% | 1.66 (0.02) | 663 (-52.34%) |
| 2026-02-02 | 31.85 (-1.7%) | 2088 | -62 | 1 | 0 | 0 | 0.05% | 1.64 (-0.05) | 1391 (35.84%) |
| 2026-01-30 | 32.4 (-1.22%) | 2150 | -28 | 1 | 0 | 0 | 0.05% | 1.69 (-0.02) | 1024 (-2.75%) |
| 2026-01-29 | 32.8 (-0.15%) | 2178 | -14 | 1 | 0 | 0 | 0.05% | 1.71 (-0.01) | 1053 (-10.76%) |
| 2026-01-28 | 32.85 (-1.05%) | 2192 | -44 | 1 | 0 | 0 | 0.05% | 1.72 (-0.03) | 1180 (33.94%) |
| 2026-01-27 | 33.2 (0.45%) | 2236 | 26 | 1 | 0 | 0 | 0.04% | 1.75 (0.02) | 881 (1.15%) |
| 2026-01-26 | 33.05 (-0.45%) | 2210 | 21 | 1 | 0 | 0 | 0.05% | 1.73 (0.01) | 871 (-60.94%) |
| 2026-01-23 | 33.2 (2.15%) | 2189 | -56 | 1 | 0 | 0 | 0.05% | 1.72 (-0.04) | 2230 (214.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 32.5 (0.31%) | 2245 | 23 | 1 | 0 | 0 | 0.04% | 1.76 (0.02) | 709 (-46.61%) |
| 2026-01-21 | 32.4 (-0.92%) | 2222 | -24 | 1 | 0 | 0 | 0.05% | 1.74 (-0.02) | 1328 (96.45%) |
| 2026-01-20 | 32.7 (0.0%) | 2246 | -91 | 1 | -5 | 0 | 0.04% | 1.76 (-0.07) | 676 (-32.2%) |
| 2026-01-19 | 32.7 (-0.3%) | 2337 | 3 | 6 | 0 | 0 | 0.26% | 1.83 (0.0) | 997 (26.52%) |
| 2026-01-16 | 32.8 (0.0%) | 2334 | -8 | 6 | 5 | 0 | 0.26% | 1.83 (-0.01) | 788 (31.11%) |
| 2026-01-15 | 32.8 (-0.3%) | 2342 | 20 | 1 | 0 | 0 | 0.04% | 1.84 (0.02) | 601 (10.68%) |
| 2026-01-14 | 32.9 (-0.15%) | 2322 | 0 | 1 | -1 | 0 | 0.04% | 1.82 (0.0) | 543 (-20.38%) |
| 2026-01-13 | 32.95 (-0.45%) | 2322 | 41 | 2 | 0 | 0 | 0.09% | 1.82 (0.03) | 682 (-17.93%) |
| 2026-01-12 | 33.1 (0.0%) | 2281 | -1 | 2 | 1 | 0 | 0.09% | 1.79 (0.0) | 831 (24.22%) |
| 2026-01-09 | 33.1 (0.3%) | 2282 | -18 | 1 | 0 | 0 | 0.04% | 1.79 (-0.01) | 669 (-29.95%) |
| 2026-01-08 | 33.0 (0.15%) | 2300 | -69 | 1 | 0 | 0 | 0.04% | 1.8 (-0.06) | 955 (-44.41%) |
| 2026-01-07 | 32.95 (0.3%) | 2369 | 51 | 1 | 0 | 0 | 0.04% | 1.86 (0.04) | 1718 (-27.23%) |
| 2026-01-06 | 32.85 (0.77%) | 2318 | -16 | 1 | 0 | 0 | 0.04% | 1.82 (-0.01) | 2361 (210.66%) |
| 2026-01-05 | 32.6 (0.0%) | 2334 | 25 | 1 | 0 | 0 | 0.04% | 1.83 (0.02) | 760 (12.76%) |
| 2026-01-02 | 32.6 (0.62%) | 2309 | -2 | 1 | 0 | 0 | 0.04% | 1.81 (0.0) | 674 (-47.95%) |
| 2025-12-31 | 32.4 (0.31%) | 2311 | 37 | 1 | 0 | 0 | 0.04% | 1.81 (0.03) | 1295 (80.36%) |
| 2025-12-30 | 32.3 (0.0%) | 2274 | 72 | 1 | 0 | 0 | 0.04% | 1.78 (0.05) | 718 (3.31%) |
| 2025-12-29 | 32.3 (1.1%) | 2202 | 3 | 1 | -2 | 0 | 0.05% | 1.73 (0.01) | 695 (29.18%) |
| 2025-12-26 | 31.95 (0.16%) | 2199 | -3 | 3 | 0 | 0 | 0.14% | 1.72 (-0.01) | 538 (36.2%) |
| 2025-12-24 | 31.9 (-0.31%) | 2202 | 10 | 3 | 0 | 0 | 0.14% | 1.73 (0.01) | 395 (-10.84%) |
| 2025-12-23 | 32.0 (0.0%) | 2192 | 19 | 3 | 0 | 0 | 0.14% | 1.72 (0.02) | 443 (-10.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 32.0 (0.47%) | 2173 | 4 | 3 | 0 | 0 | 0.14% | 1.7 (0.0) | 493 (-20.99%) |
| 2025-12-19 | 31.85 (1.11%) | 2169 | 15 | 3 | 0 | 0 | 0.14% | 1.7 (0.01) | 624 (93.19%) |
| 2025-12-18 | 31.5 (0.16%) | 2154 | -6 | 3 | 0 | 0 | 0.14% | 1.69 (0.0) | 323 (-45.35%) |
| 2025-12-17 | 31.45 (0.0%) | 2160 | -4 | 3 | 0 | 0 | 0.14% | 1.69 (-0.01) | 591 (19.15%) |
| 2025-12-16 | 31.45 (-0.16%) | 2164 | 15 | 3 | 0 | 0 | 0.14% | 1.7 (0.02) | 496 (24.0%) |
| 2025-12-15 | 31.5 (0.0%) | 2149 | 1 | 3 | 0 | 0 | 0.14% | 1.68 (0.0) | 400 (-18.7%) |
| 2025-12-12 | 31.5 (0.0%) | 2148 | -5 | 3 | 0 | 0 | 0.14% | 1.68 (-0.01) | 492 (-16.75%) |
| 2025-12-11 | 31.5 (-0.16%) | 2153 | -10 | 3 | 0 | 0 | 0.14% | 1.69 (-0.01) | 591 (78.55%) |
| 2025-12-10 | 31.55 (-0.32%) | 2163 | -30 | 3 | -1 | 0 | 0.14% | 1.7 (-0.02) | 331 (-76.66%) |
| 2025-12-09 | 31.65 (-1.25%) | 2193 | 59 | 4 | 0 | 0 | 0.18% | 1.72 (0.05) | 1418 (113.88%) |
| 2025-12-08 | 32.05 (-0.47%) | 2134 | -16 | 4 | 0 | 0 | 0.19% | 1.67 (-0.02) | 663 (14.71%) |
| 2025-12-05 | 32.2 (-0.31%) | 2150 | 10 | 4 | 0 | 0 | 0.19% | 1.69 (0.01) | 578 (40.63%) |
| 2025-12-04 | 32.3 (0.16%) | 2140 | -25 | 4 | 0 | 0 | 0.19% | 1.68 (-0.02) | 411 (-24.45%) |
| 2025-12-03 | 32.25 (0.31%) | 2165 | 2 | 4 | 0 | 0 | 0.18% | 1.7 (0.0) | 544 (-33.33%) |
| 2025-12-02 | 32.15 (0.0%) | 2163 | 2 | 4 | 0 | 0 | 0.18% | 1.7 (0.01) | 816 (68.6%) |
| 2025-12-01 | 32.15 (0.0%) | 2161 | 4 | 4 | 0 | 0 | 0.19% | 1.69 (0.0) | 484 (68.06%) |
| 2025-11-28 | 32.15 (0.47%) | 2157 | 6 | 4 | 0 | 0 | 0.19% | 1.69 (0.0) | 288 (6.27%) |
| 2025-11-27 | 32.0 (-0.31%) | 2151 | 7 | 4 | 0 | 0 | 0.19% | 1.69 (0.01) | 271 (-44.24%) |
| 2025-11-26 | 32.1 (0.94%) | 2144 | 5 | 4 | 0 | 0 | 0.19% | 1.68 (0.0) | 486 (95.18%) |
| 2025-11-25 | 31.8 (1.11%) | 2139 | -2 | 4 | 0 | 0 | 0.19% | 1.68 (0.0) | 249 (-47.69%) |
| 2025-11-24 | 31.45 (0.64%) | 2141 | -1 | 4 | 0 | 0 | 0.19% | 1.68 (0.0) | 476 (-62.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 31.25 (-1.57%) | 2142 | 31 | 4 | 0 | 0 | 0.19% | 1.68 (0.02) | 1265 (105.69%) |
| 2025-11-20 | 31.75 (0.63%) | 2111 | 9 | 4 | 0 | 0 | 0.19% | 1.66 (0.01) | 615 (-26.26%) |
| 2025-11-19 | 31.55 (-0.32%) | 2102 | 0 | 4 | 0 | 0 | 0.19% | 1.65 (0.0) | 834 (-41.06%) |
| 2025-11-18 | 31.65 (-1.09%) | 2102 | -43 | 4 | -1 | 0 | 0.19% | 1.65 (-0.03) | 1415 (-35.77%) |
| 2025-11-17 | 32.0 (-2.74%) | 2145 | -62 | 5 | 2 | 0 | 0.23% | 1.68 (-0.05) | 2203 (205.12%) |
| 2025-11-14 | 32.9 (-0.15%) | 2207 | -40 | 3 | 0 | 0 | 0.14% | 1.73 (-0.03) | 722 (6.18%) |
| 2025-11-13 | 32.95 (-0.15%) | 2247 | 8 | 3 | 0 | 0 | 0.13% | 1.76 (0.0) | 680 (-32.14%) |
| 2025-11-12 | 33.0 (0.0%) | 2239 | -76 | 3 | -16 | 14 | 0.13% | 1.76 (-0.06) | 1002 (-18.93%) |
| 2025-11-11 | 33.0 (0.61%) | 2315 | -59 | 19 | 0 | 0 | 0.82% | 1.82 (-0.04) | 1236 (2.66%) |
| 2025-11-10 | 32.8 (-0.61%) | 2374 | -17 | 19 | 0 | 0 | 0.8% | 1.86 (-0.01) | 1204 (23.36%) |
| 2025-11-07 | 33.0 (-1.49%) | 2391 | 6 | 19 | 2 | 0 | 0.79% | 1.87 (0.0) | 976 (88.78%) |
| 2025-11-06 | 33.5 (0.9%) | 2385 | -33 | 17 | 0 | 0 | 0.71% | 1.87 (-0.03) | 517 (-42.36%) |
| 2025-11-05 | 33.2 (0.3%) | 2418 | -52 | 17 | 0 | 0 | 0.7% | 1.9 (-0.04) | 897 (-3.13%) |
| 2025-11-04 | 33.1 (-0.6%) | 2470 | -215 | 17 | 0 | 0 | 0.69% | 1.94 (-0.17) | 926 (-11.13%) |
| 2025-11-03 | 33.3 (-0.75%) | 2685 | 8 | 17 | 2 | 0 | 0.63% | 2.11 (0.01) | 1042 (116.18%) |
| 2025-10-31 | 33.55 (0.6%) | 2677 | -12 | 15 | -1 | 0 | 0.56% | 2.1 (-0.01) | 482 (-58.77%) |
| 2025-10-30 | 33.35 (-0.74%) | 2689 | -8 | 16 | 0 | 0 | 0.6% | 2.11 (0.0) | 1169 (5.98%) |
| 2025-10-29 | 33.6 (-0.59%) | 2697 | 20 | 16 | -3 | 0 | 0.59% | 2.11 (0.01) | 1103 (16.47%) |
| 2025-10-28 | 33.8 (-0.88%) | 2677 | -18 | 19 | 1 | 0 | 0.71% | 2.1 (-0.01) | 947 (-25.84%) |
| 2025-10-27 | 34.1 (-0.44%) | 2695 | -1 | 18 | 0 | 0 | 0.67% | 2.11 (0.0) | 1277 (139.59%) |
| 2025-10-23 | 34.25 (0.0%) | 2696 | 9 | 18 | 0 | 0 | 0.67% | 2.11 (0.0) | 533 (-36.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 34.25 (0.74%) | 2687 | -18 | 18 | -1 | 1 | 0.67% | 2.11 (-0.01) | 845 (133.43%) |
| 2025-10-21 | 34.0 (0.15%) | 2705 | -11 | 19 | 0 | 0 | 0.7% | 2.12 (-0.01) | 362 (-30.12%) |
| 2025-10-20 | 33.95 (-0.59%) | 2716 | -49 | 19 | 3 | 0 | 0.7% | 2.13 (-0.04) | 518 (-30.38%) |
| 2025-10-17 | 34.15 (0.59%) | 2765 | -36 | 16 | 0 | 0 | 0.58% | 2.17 (-0.03) | 744 (-20.68%) |
| 2025-10-16 | 33.95 (0.3%) | 2801 | -6 | 16 | 1 | 0 | 0.57% | 2.2 (0.0) | 938 (-2.29%) |
| 2025-10-15 | 33.85 (-0.15%) | 2807 | -8 | 15 | 0 | 0 | 0.53% | 2.2 (-0.01) | 960 (-25.35%) |
| 2025-10-14 | 33.9 (-1.45%) | 2815 | 87 | 15 | 0 | 0 | 0.53% | 2.21 (0.07) | 1286 (3.88%) |
| 2025-10-13 | 34.4 (-0.58%) | 2728 | 3 | 15 | -4 | 0 | 0.55% | 2.14 (0.0) | 1238 (-1.67%) |
| 2025-10-09 | 34.6 (1.76%) | 2725 | -473 | 19 | 4 | 0 | 0.7% | 2.14 (-0.37) | 1259 (70.14%) |
| 2025-10-08 | 34.0 (0.89%) | 3198 | 13 | 15 | 0 | 0 | 0.47% | 2.51 (0.01) | 740 (-17.87%) |
| 2025-10-07 | 33.7 (-0.59%) | 3185 | -37 | 15 | 0 | 0 | 0.47% | 2.5 (-0.03) | 901 (-14.35%) |
| 2025-10-03 | 33.9 (-0.44%) | 3222 | -9 | 15 | -2 | 0 | 0.47% | 2.53 (0.0) | 1052 (87.52%) |
| 2025-10-02 | 34.05 (-0.58%) | 3231 | -23 | 17 | 0 | 0 | 0.53% | 2.53 (-0.02) | 561 (0.54%) |
| 2025-10-01 | 34.25 (0.0%) | 3254 | 4 | 17 | 0 | 0 | 0.52% | 2.55 (0.0) | 558 (-27.25%) |
| 2025-09-30 | 34.25 (0.44%) | 3250 | -13 | 17 | -7 | 0 | 0.52% | 2.55 (-0.01) | 767 (-42.89%) |
| 2025-09-26 | 34.1 (-1.45%) | 3263 | -7 | 24 | 0 | 0 | 0.74% | 2.56 (0.0) | 1343 (115.57%) |
| 2025-09-25 | 34.6 (-0.14%) | 3270 | -2 | 24 | 0 | 0 | 0.73% | 2.56 (-0.01) | 623 (-29.52%) |
| 2025-09-24 | 34.65 (-0.14%) | 3272 | -52 | 24 | 0 | 0 | 0.73% | 2.57 (-0.04) | 884 (-22.86%) |
| 2025-09-23 | 34.7 (-0.14%) | 3324 | 14 | 24 | 0 | 0 | 0.72% | 2.61 (0.01) | 1146 (34.19%) |
| 2025-09-22 | 34.75 (-0.43%) | 3310 | -105 | 24 | 0 | 0 | 0.73% | 2.6 (-0.08) | 854 (-3.94%) |
| 2025-09-19 | 34.9 (-0.85%) | 3415 | -19 | 24 | -6 | 0 | 0.7% | 2.68 (-0.01) | 889 (21.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 35.2 (0.72%) | 3434 | -64 | 30 | -9 | 0 | 0.87% | 2.69 (-0.05) | 731 (-54.51%) |
| 2025-09-17 | 34.95 (-0.99%) | 3498 | 22 | 39 | 3 | 0 | 1.11% | 2.74 (0.01) | 1607 (-77.14%) |
| 2025-09-16 | 35.3 (-3.42%) | 3476 | -41 | 36 | 11 | 0 | 1.04% | 2.73 (-0.03) | 7031 (269.28%) |
| 2025-09-15 | 36.55 (0.83%) | 3517 | 120 | 25 | 1 | 0 | 0.71% | 2.76 (0.1) | 1904 (-52.88%) |
| 2025-09-12 | 36.25 (3.57%) | 3397 | 223 | 24 | 2 | 0 | 0.71% | 2.66 (0.17) | 4041 (179.65%) |
| 2025-09-11 | 35.0 (0.14%) | 3174 | -194 | 22 | 0 | 0 | 0.69% | 2.49 (-0.15) | 1445 (52.91%) |
| 2025-09-10 | 34.95 (0.29%) | 3368 | 7 | 22 | 0 | 0 | 0.65% | 2.64 (0.0) | 945 (0.32%) |
| 2025-09-09 | 34.85 (-0.85%) | 3361 | -14 | 22 | 0 | 0 | 0.65% | 2.64 (-0.01) | 942 (-26.64%) |
| 2025-09-08 | 35.15 (0.86%) | 3375 | -11 | 22 | -1 | 0 | 0.65% | 2.65 (0.0) | 1284 (87.99%) |
| 2025-09-05 | 34.85 (0.14%) | 3386 | -25 | 23 | 0 | 0 | 0.68% | 2.65 (-0.02) | 683 (-11.53%) |
| 2025-09-04 | 34.8 (-0.71%) | 3411 | 33 | 23 | 0 | 0 | 0.67% | 2.67 (0.02) | 772 (-18.31%) |
| 2025-09-03 | 35.05 (1.59%) | 3378 | -39 | 23 | 0 | 0 | 0.68% | 2.65 (-0.03) | 945 (29.27%) |
| 2025-09-02 | 34.5 (0.0%) | 3417 | -25 | 23 | 1 | 0 | 0.67% | 2.68 (-0.02) | 731 (-38.21%) |
| 2025-09-01 | 34.5 (-0.72%) | 3442 | -103 | 22 | -1 | 0 | 0.64% | 2.7 (-0.08) | 1183 (-33.43%) |
| 2025-08-29 | 34.75 (-1.84%) | 3545 | -27 | 23 | 5 | 0 | 0.65% | 2.78 (-0.02) | 1777 (83.57%) |
| 2025-08-28 | 35.4 (0.0%) | 3572 | -28 | 18 | 0 | 0 | 0.5% | 2.8 (-0.02) | 968 (38.68%) |
| 2025-08-27 | 35.4 (0.14%) | 3600 | 8 | 18 | -1 | 0 | 0.5% | 2.82 (0.0) | 698 (-6.56%) |
| 2025-08-26 | 35.35 (-0.14%) | 3592 | 21 | 19 | 0 | 0 | 0.53% | 2.82 (0.02) | 747 (-34.59%) |
| 2025-08-25 | 35.4 (-0.28%) | 3571 | 88 | 19 | 0 | 0 | 0.53% | 2.8 (0.07) | 1142 (57.3%) |
| 2025-08-22 | 35.5 (-0.14%) | 3483 | -28 | 19 | -2 | 2 | 0.55% | 2.73 (-0.02) | 726 (21.0%) |
| 2025-08-21 | 35.55 (0.42%) | 3511 | 6 | 21 | -2 | 1 | 0.6% | 2.75 (0.0) | 600 (-59.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 35.4 (-1.12%) | 3505 | -59 | 23 | -4 | 3 | 0.66% | 2.75 (-0.04) | 1497 (12.47%) |
| 2025-08-19 | 35.8 (0.28%) | 3564 | 57 | 27 | -1 | 0 | 0.76% | 2.79 (0.04) | 1331 (-41.95%) |
| 2025-08-18 | 35.7 (-1.24%) | 3507 | -115 | 28 | -1 | 0 | 0.8% | 2.75 (-0.09) | 2293 (-19.88%) |
| 2025-08-15 | 36.15 (-2.03%) | 3622 | -189 | 29 | -9 | 3 | 0.8% | 2.84 (-0.15) | 2862 (233.96%) |
| 2025-08-14 | 36.9 (0.27%) | 3811 | -27 | 38 | 1 | 0 | 1.0% | 2.99 (-0.32) | 857 (-71.24%) |
| 2025-08-13 | 36.8 (-1.87%) | 3838 | -82 | 37 | -4 | 0 | 0.96% | 3.31 (-0.07) | 2980 (-4.55%) |
| 2025-08-12 | 37.5 (-3.6%) | 3920 | -194 | 41 | -3 | 0 | 1.05% | 3.38 (-0.16) | 3122 (173.86%) |
| 2025-08-11 | 38.9 (1.43%) | 4114 | 128 | 44 | 0 | 0 | 1.07% | 3.54 (0.11) | 1140 (-35.77%) |
| 2025-08-08 | 38.35 (-0.52%) | 3986 | -198 | 44 | 2 | 0 | 1.1% | 3.43 (-0.17) | 1775 (-34.41%) |
| 2025-08-07 | 38.55 (-1.78%) | 4184 | -178 | 42 | 1 | 0 | 1.0% | 3.6 (-0.16) | 2706 (2.58%) |
| 2025-08-06 | 39.25 (1.95%) | 4362 | 211 | 41 | 4 | 0 | 0.94% | 3.76 (0.18) | 2638 (-53.72%) |
| 2025-08-05 | 38.5 (1.58%) | 4151 | 228 | 37 | 2 | 0 | 0.89% | 3.58 (0.2) | 5700 (106.82%) |
| 2025-08-04 | 37.9 (0.26%) | 3923 | -96 | 35 | 4 | 0 | 0.89% | 3.38 (-0.08) | 2756 (14.64%) |
| 2025-08-01 | 37.8 (2.3%) | 4019 | 397 | 31 | 0 | 0 | 0.77% | 3.46 (0.34) | 2404 (84.5%) |
| 2025-07-31 | 36.95 (0.0%) | 3622 | 4 | 31 | -1 | 0 | 0.86% | 3.12 (0.0) | 1303 (8.04%) |
| 2025-07-30 | 36.95 (1.09%) | 3618 | 21 | 32 | 1 | 0 | 0.88% | 3.12 (0.02) | 1206 (-24.34%) |
| 2025-07-29 | 36.55 (0.14%) | 3597 | -5 | 31 | 1 | 0 | 0.86% | 3.1 (0.0) | 1594 (31.95%) |
| 2025-07-28 | 36.5 (-0.41%) | 3602 | -42 | 30 | -1 | 0 | 0.83% | 3.1 (-0.04) | 1208 (-11.37%) |
| 2025-07-25 | 36.65 (-1.35%) | 3644 | -100 | 31 | -5 | 0 | 0.85% | 3.14 (-0.09) | 1363 (-52.8%) |
| 2025-07-24 | 37.15 (2.2%) | 3744 | 145 | 36 | 4 | 0 | 0.96% | 3.23 (0.13) | 2888 (-1.37%) |
| 2025-07-23 | 36.35 (2.97%) | 3599 | 132 | 32 | 4 | 0 | 0.89% | 3.1 (0.11) | 2928 (1.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 35.3 (-0.56%) | 3467 | 215 | 28 | 3 | 0 | 0.81% | 2.99 (0.19) | 2876 (52.09%) |
| 2025-07-21 | 35.5 (4.26%) | 3252 | 56 | 25 | 1 | 0 | 0.77% | 2.8 (0.05) | 1891 (91.98%) |
| 2025-07-18 | 34.05 (-1.16%) | 3196 | -7 | 24 | -1 | 0 | 0.75% | 2.75 (-0.01) | 985 (35.86%) |
| 2025-07-17 | 34.45 (1.17%) | 3203 | -63 | 25 | 16 | 0 | 0.78% | 2.76 (-0.05) | 725 (1.68%) |
| 2025-07-16 | 34.05 (1.04%) | 3266 | -61 | 9 | 0 | 0 | 0.28% | 2.81 (-0.06) | 713 (-42.17%) |
| 2025-07-15 | 33.7 (-1.03%) | 3327 | 97 | 9 | 0 | 0 | 0.27% | 2.87 (0.09) | 1233 (-30.61%) |
| 2025-07-14 | 34.05 (-0.15%) | 3230 | 46 | 9 | 4 | 0 | 0.28% | 2.78 (0.04) | 1777 (-36.42%) |
| 2025-07-11 | 34.1 (-7.34%) | 3184 | 33 | 5 | 5 | 0 | 0.16% | 2.74 (0.03) | 2795 (-20.26%) |
| 2025-07-10 | 36.8 (2.08%) | 3151 | 44 | 0 | 0 | 0 | 0.0% | 2.71 (0.03) | 3505 (249.45%) |
| 2025-07-09 | 36.05 (0.56%) | 3107 | 71 | 0 | 0 | 0 | 0.0% | 2.68 (0.06) | 1003 (-7.98%) |
| 2025-07-08 | 35.85 (-1.38%) | 3036 | -5 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 1090 (0.55%) |
| 2025-07-07 | 36.35 (-1.49%) | 3041 | -173 | 0 | -16 | 0 | 0.0% | 2.62 (-0.15) | 1084 (-31.87%) |
| 2025-07-04 | 36.9 (-0.67%) | 3214 | 37 | 16 | -1 | 0 | 0.5% | 2.77 (0.03) | 1591 (-8.98%) |
| 2025-07-03 | 37.15 (1.09%) | 3177 | 75 | 17 | -8 | 0 | 0.54% | 2.74 (0.07) | 1748 (119.05%) |
| 2025-07-02 | 36.75 (-0.14%) | 3102 | 20 | 25 | -5 | 5 | 0.81% | 2.67 (0.02) | 798 (-2.68%) |
| 2025-07-01 | 36.8 (0.55%) | 3082 | 34 | 30 | 0 | 0 | 0.97% | 2.65 (0.02) | 820 (-13.87%) |
| 2025-06-30 | 36.6 (0.14%) | 3048 | -39 | 30 | 0 | 0 | 0.98% | 2.63 (-0.03) | 952 (-10.61%) |
| 2025-06-27 | 36.55 (0.41%) | 3087 | -59 | 30 | 0 | 0 | 0.97% | 2.66 (-0.05) | 1065 (13.78%) |
| 2025-06-26 | 36.4 (-0.14%) | 3146 | 9 | 30 | -2 | 0 | 0.95% | 2.71 (0.01) | 936 (-37.85%) |
| 2025-06-25 | 36.45 (0.0%) | 3137 | -324 | 32 | 1 | 0 | 1.02% | 2.7 (-0.28) | 1506 (12.39%) |
| 2025-06-24 | 36.45 (2.53%) | 3461 | 120 | 31 | -1 | 0 | 0.9% | 2.98 (0.1) | 1340 (192.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 35.55 (-0.42%) | 3341 | -10 | 32 | 5 | 0 | 0.96% | 2.88 (-0.01) | 458 (-58.4%) |
| 2025-06-20 | 35.7 (0.42%) | 3351 | -55 | 27 | 8 | 0 | 0.81% | 2.89 (-0.04) | 1101 (-8.63%) |
| 2025-06-19 | 35.55 (-0.84%) | 3406 | -29 | 19 | 9 | 0 | 0.56% | 2.93 (-0.03) | 1205 (-20.93%) |
| 2025-06-18 | 35.85 (-2.05%) | 3435 | -1 | 10 | -10 | 0 | 0.29% | 2.96 (0.0) | 1524 (45.84%) |
| 2025-06-17 | 36.6 (0.27%) | 3436 | -127 | 20 | 0 | 0 | 0.58% | 2.96 (-0.11) | 1045 (-21.66%) |
| 2025-06-16 | 36.5 (0.97%) | 3563 | 22 | 20 | 10 | 0 | 0.56% | 3.07 (0.02) | 1334 (-26.46%) |
| 2025-06-13 | 36.15 (-0.69%) | 3541 | -187 | 10 | 0 | 0 | 0.28% | 3.05 (-0.16) | 1814 (-18.91%) |
| 2025-06-12 | 36.4 (0.41%) | 3728 | 277 | 10 | 0 | 0 | 0.27% | 3.21 (0.24) | 2237 (-14.09%) |
| 2025-06-11 | 36.25 (2.4%) | 3451 | 126 | 10 | 0 | 0 | 0.29% | 2.97 (0.11) | 2604 (111.36%) |
| 2025-06-10 | 35.4 (0.0%) | 3325 | -73 | 10 | 0 | 0 | 0.3% | 2.86 (-0.07) | 1232 (-32.16%) |
| 2025-06-09 | 35.4 (2.31%) | 3398 | 152 | 10 | -1 | 1 | 0.29% | 2.93 (0.13) | 1816 (149.79%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.35 (0.66%) | 2739 | 37 | 1 | 0 | 0.04% | 2.15 (0.03) | 3941 (-47.21%) |
| 2026-05-29 | 30.15 (-2.11%) | 2702 | 3 | 1 | 0 | 0.04% | 2.12 (0.0) | 7465 (113.41%) |
| 2026-05-22 | 30.8 (0.49%) | 2699 | -126 | 1 | 0 | 0.04% | 2.12 (-0.09) | 3498 (-27.94%) |
| 2026-05-15 | 30.65 (-0.97%) | 2825 | -148 | 1 | 0 | 0.04% | 2.21 (-0.12) | 4854 (3.08%) |
| 2026-05-08 | 30.95 (0.49%) | 2973 | 373 | 1 | 0 | 0.03% | 2.33 (0.29) | 4709 (56.76%) |
| 2026-04-30 | 30.8 (-0.65%) | 2600 | -21 | 1 | 0 | 0.04% | 2.04 (-0.01) | 3004 (-42.95%) |
| 2026-04-24 | 31.0 (-2.97%) | 2621 | 85 | 1 | 0 | 0.04% | 2.05 (0.06) | 5266 (-1.13%) |
| 2026-04-17 | 31.95 (3.23%) | 2536 | -146 | 1 | 0 | 0.04% | 1.99 (-0.11) | 5326 (130.76%) |
| 2026-04-10 | 30.95 (-0.16%) | 2682 | 273 | 1 | 0 | 0.04% | 2.1 (0.21) | 2308 (33.26%) |
| 2026-04-02 | 31.0 (-1.27%) | 2409 | 203 | 1 | 0 | 0.04% | 1.89 (0.16) | 1732 (-36.58%) |
| 2026-03-27 | 31.4 (1.29%) | 2206 | -69 | 1 | 1 | 0.05% | 1.73 (-0.05) | 2731 (-33.47%) |
| 2026-03-20 | 31.0 (-0.64%) | 2275 | 116 | 0 | -1 | 0.0% | 1.78 (0.09) | 4105 (12.22%) |
| 2026-03-13 | 31.2 (-1.73%) | 2159 | -40 | 1 | -1 | 0.05% | 1.69 (-0.03) | 3658 (-27.09%) |
| 2026-03-06 | 31.75 (-1.85%) | 2199 | -38 | 2 | 0 | 0.09% | 1.72 (-0.03) | 5017 (15.39%) |
| 2026-02-26 | 32.35 (-0.15%) | 2237 | 187 | 2 | 1 | 0.09% | 1.75 (0.14) | 4348 (165.93%) |
| 2026-02-11 | 32.4 (-0.31%) | 2050 | -62 | 1 | 0 | 0.05% | 1.61 (-0.05) | 1635 (-65.63%) |
| 2026-02-06 | 32.5 (0.31%) | 2112 | -38 | 1 | 0 | 0.05% | 1.66 (-0.03) | 4757 (-5.03%) |
| 2026-01-30 | 32.4 (-2.41%) | 2150 | -39 | 1 | 0 | 0.05% | 1.69 (-0.03) | 5009 (-15.67%) |
| 2026-01-23 | 33.2 (1.22%) | 2189 | -145 | 1 | -5 | 0.05% | 1.72 (-0.11) | 5940 (72.42%) |
| 2026-01-16 | 32.8 (-0.91%) | 2334 | 52 | 6 | 5 | 0.26% | 1.83 (0.04) | 3445 (-46.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 33.1 (1.53%) | 2282 | -27 | 1 | 0 | 0.04% | 1.79 (-0.02) | 6463 (858.9%) |
| 2026-01-02 | 32.6 (2.03%) | 2309 | 110 | 1 | -2 | 0.04% | 1.81 (0.09) | 674 (-63.94%) |
| 2025-12-26 | 31.95 (0.31%) | 2199 | 30 | 3 | 0 | 0.14% | 1.72 (0.02) | 1869 (-23.21%) |
| 2025-12-19 | 31.85 (1.11%) | 2169 | 21 | 3 | 0 | 0.14% | 1.7 (0.02) | 2434 (-30.36%) |
| 2025-12-12 | 31.5 (-2.17%) | 2148 | -2 | 3 | -1 | 0.14% | 1.68 (-0.01) | 3495 (23.37%) |
| 2025-12-05 | 32.2 (0.16%) | 2150 | -7 | 4 | 0 | 0.19% | 1.69 (0.0) | 2833 (60.06%) |
| 2025-11-28 | 32.15 (2.88%) | 2157 | 15 | 4 | 0 | 0.19% | 1.69 (0.01) | 1770 (-72.05%) |
| 2025-11-21 | 31.25 (-5.02%) | 2142 | -65 | 4 | 1 | 0.19% | 1.68 (-0.05) | 6332 (30.72%) |
| 2025-11-14 | 32.9 (-0.3%) | 2207 | -184 | 3 | -16 | 0.14% | 1.73 (-0.14) | 4844 (11.15%) |
| 2025-11-07 | 33.0 (-1.64%) | 2391 | -286 | 19 | 4 | 0.79% | 1.87 (-0.23) | 4358 (-12.45%) |
| 2025-10-31 | 33.55 (-2.04%) | 2677 | -19 | 15 | -3 | 0.56% | 2.1 (-0.01) | 4978 (120.46%) |
| 2025-10-23 | 34.25 (0.29%) | 2696 | -69 | 18 | 2 | 0.67% | 2.11 (-0.06) | 2258 (-56.29%) |
| 2025-10-17 | 34.15 (-1.3%) | 2765 | 40 | 16 | -3 | 0.58% | 2.17 (0.03) | 5166 (78.14%) |
| 2025-10-09 | 34.6 (2.06%) | 2725 | -497 | 19 | 4 | 0.7% | 2.14 (-0.39) | 2900 (-1.29%) |
| 2025-10-03 | 33.9 (-0.59%) | 3222 | -41 | 15 | -9 | 0.47% | 2.53 (-0.03) | 2938 (-39.42%) |
| 2025-09-26 | 34.1 (-2.29%) | 3263 | -152 | 24 | 0 | 0.74% | 2.56 (-0.12) | 4850 (-60.12%) |
| 2025-09-19 | 34.9 (-3.72%) | 3415 | 18 | 24 | 0 | 0.7% | 2.68 (0.02) | 12162 (40.49%) |
| 2025-09-12 | 36.25 (4.02%) | 3397 | 11 | 24 | 1 | 0.71% | 2.66 (0.01) | 8657 (100.67%) |
| 2025-09-05 | 34.85 (0.29%) | 3386 | -159 | 23 | 0 | 0.68% | 2.65 (-0.13) | 4314 (-19.09%) |
| 2025-08-29 | 34.75 (-2.11%) | 3545 | 62 | 23 | 4 | 0.65% | 2.78 (0.05) | 5332 (-17.29%) |
| 2025-08-22 | 35.5 (-1.8%) | 3483 | -139 | 19 | -10 | 0.55% | 2.73 (-0.11) | 6447 (-41.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 36.15 (-5.74%) | 3622 | -364 | 29 | -15 | 0.8% | 2.84 (-0.59) | 10961 (-29.62%) |
| 2025-08-08 | 38.35 (1.46%) | 3986 | -33 | 44 | 13 | 1.1% | 3.43 (-0.03) | 15575 (101.88%) |
| 2025-08-01 | 37.8 (3.14%) | 4019 | 375 | 31 | 0 | 0.77% | 3.46 (0.32) | 7715 (-35.42%) |
| 2025-07-25 | 36.65 (7.64%) | 3644 | 448 | 31 | 7 | 0.85% | 3.14 (0.39) | 11946 (119.88%) |
| 2025-07-18 | 34.05 (-0.15%) | 3196 | 12 | 24 | 19 | 0.75% | 2.75 (0.01) | 5433 (-42.67%) |
| 2025-07-11 | 34.1 (-7.59%) | 3184 | -30 | 5 | -11 | 0.16% | 2.74 (-0.03) | 9477 (60.38%) |
| 2025-07-04 | 36.9 (0.96%) | 3214 | 127 | 16 | -14 | 0.5% | 2.77 (0.11) | 5909 (11.39%) |
| 2025-06-27 | 36.55 (2.38%) | 3087 | -264 | 30 | 3 | 0.97% | 2.66 (-0.23) | 5305 (-14.56%) |
| 2025-06-20 | 35.7 (-1.24%) | 3351 | -190 | 27 | 17 | 0.81% | 2.89 (-0.16) | 6209 (-36.01%) |
| 2025-06-13 | 36.15 (4.48%) | 3541 | 295 | 10 | -1 | 0.28% | 3.05 (0.25) | 9703 (225.93%) |
| 2025-06-06 | 34.6 (1.32%) | 3246 | 48 | 11 | 0 | 0.34% | 2.8 (0.05) | 2977 (55.29%) |
| 2025-05-29 | 34.15 (0.44%) | 3198 | -1 | 11 | 0 | 0.34% | 2.75 (-0.01) | 1917 (-64.85%) |
| 2025-05-23 | 34.0 (1.34%) | 3199 | 258 | 11 | 0 | 0.34% | 2.76 (0.23) | 5454 (97.18%) |
| 2025-05-16 | 33.55 (2.6%) | 2941 | -41 | 11 | -1 | 0.37% | 2.53 (-0.04) | 2766 (48.39%) |
| 2025-05-09 | 32.7 (0.62%) | 2982 | -73 | 12 | 0 | 0.4% | 2.57 (-0.06) | 1864 (-5.81%) |
| 2025-05-02 | 32.5 (2.69%) | 3055 | -164 | 12 | 0 | 0.39% | 2.63 (-0.14) | 1979 (-25.01%) |
| 2025-04-25 | 31.65 (1.28%) | 3219 | -195 | 12 | -2 | 0.37% | 2.77 (-0.17) | 2639 (-33.63%) |
| 2025-04-18 | 31.25 (-0.79%) | 3414 | -156 | 14 | -6 | 0.41% | 2.94 (-0.14) | 3976 (-73.75%) |
| 2025-04-11 | 31.5 (-7.22%) | 3570 | -442 | 20 | 18 | 0.56% | 3.08 (-0.38) | 15149 (520.1%) |
| 2025-04-02 | 33.95 (-0.73%) | 4012 | -58 | 2 | -3 | 0.05% | 3.46 (-0.05) | 2443 (-51.16%) |
| 2025-03-28 | 34.2 (-0.73%) | 4070 | 2 | 5 | 1 | 0.12% | 3.51 (0.01) | 5002 (-29.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 34.45 (1.32%) | 4068 | -20 | 4 | 1 | 0.1% | 3.5 (-0.02) | 7077 (-17.64%) |
| 2025-03-14 | 34.0 (2.87%) | 4088 | -267 | 3 | -4 | 0.07% | 3.52 (-0.23) | 8593 (15.44%) |
| 2025-03-07 | 33.05 (1.07%) | 4355 | -5 | 7 | -64 | 0.16% | 3.75 (-0.01) | 7444 (-53.27%) |
| 2025-02-27 | 32.7 (-0.61%) | 4360 | 270 | 71 | -230 | 1.63% | 3.76 (-0.05) | 15929 (129.92%) |
| 2025-02-21 | 32.9 (-1.35%) | 4090 | 98 | 301 | 229 | 7.36% | 3.81 (0.09) | 6928 (71.61%) |
| 2025-02-14 | 33.35 (-1.77%) | 3992 | 130 | 72 | 61 | 1.8% | 3.72 (0.12) | 4037 (8.29%) |
| 2025-02-07 | 33.95 (1.65%) | 3862 | 21 | 11 | 11 | 0.28% | 3.6 (0.02) | 3728 (128.99%) |
| 2025-01-22 | 33.4 (0.3%) | 3841 | -217 | 0 | 0 | 0.0% | 3.58 (-0.2) | 1628 (-50.48%) |
| 2025-01-17 | 33.3 (-3.2%) | 4058 | 20 | 0 | -9 | 0.0% | 3.78 (0.02) | 3287 (-36.87%) |
| 2025-01-10 | 34.4 (0.88%) | 4038 | 144 | 9 | -2 | 0.22% | 3.76 (0.13) | 5207 (33.97%) |
| 2025-01-03 | 34.1 (-1.16%) | 3894 | -62 | 11 | 1 | 0.28% | 3.63 (-0.06) | 3887 (263.22%) |
| 2024-12-31 | 34.5 (-0.58%) | 3956 | -50 | 10 | 5 | 0.25% | 3.69 (-0.04) | 1070 (-83.5%) |
| 2024-12-27 | 34.7 (4.2%) | 4006 | 28 | 5 | -5 | 0.12% | 3.73 (0.02) | 6484 (105.94%) |
| 2024-12-20 | 33.3 (0.91%) | 3978 | 5 | 10 | 5 | 0.25% | 3.71 (0.01) | 3149 (-33.93%) |
| 2024-12-13 | 33.0 (-3.23%) | 3973 | -510 | 5 | 0 | 0.13% | 3.7 (-0.43) | 4765 (105.81%) |
| 2024-12-06 | 34.1 (-0.58%) | 4483 | -161 | 5 | -1 | 0.11% | 4.13 (-0.15) | 2315 (-8.23%) |
| 2024-11-29 | 34.3 (-1.44%) | 4644 | -138 | 6 | -1 | 0.13% | 4.28 (-0.12) | 2523 (-15.39%) |
| 2024-11-22 | 34.8 (-0.85%) | 4782 | -67 | 7 | 1 | 0.15% | 4.4 (-0.07) | 2982 (-43.08%) |
| 2024-11-15 | 35.1 (-3.97%) | 4849 | -16 | 6 | 2 | 0.12% | 4.47 (-0.01) | 5239 (159.25%) |
| 2024-11-08 | 36.55 (-0.54%) | 4865 | -121 | 4 | 0 | 0.08% | 4.48 (-0.11) | 2021 (-21.56%) |
| 2024-11-01 | 36.75 (0.14%) | 4986 | -45 | 4 | -1 | 0.08% | 4.59 (-0.04) | 2576 (2.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 36.7 (-0.14%) | 5031 | -190 | 5 | 0 | 0.1% | 4.63 (-0.18) | 2520 (-27.48%) |
| 2024-10-18 | 36.75 (-0.27%) | 5221 | -129 | 5 | -2 | 0.1% | 4.81 (-0.12) | 3475 (0.45%) |
| 2024-10-11 | 36.85 (-1.21%) | 5350 | -83 | 7 | 4 | 0.13% | 4.93 (-0.07) | 3459 (93.01%) |
| 2024-10-04 | 37.3 (0.0%) | 5433 | -101 | 3 | 0 | 0.06% | 5.0 (-0.1) | 1792 (-52.52%) |
| 2024-09-27 | 37.3 (0.0%) | 5534 | -47 | 3 | 0 | 0.05% | 5.1 (-0.04) | 3775 (17.94%) |
| 2024-09-20 | 37.3 (-0.93%) | 5581 | 2 | 3 | -2 | 0.05% | 5.14 (0.0) | 3200 (-22.94%) |
| 2024-09-13 | 37.65 (0.13%) | 5579 | -345 | 5 | -3 | 0.09% | 5.14 (-0.85) | 4153 (28.36%) |
| 2024-09-06 | 37.6 (-1.7%) | 5924 | -603 | 8 | 2 | 0.14% | 5.99 (-0.6) | 3236 (34.9%) |
| 2024-08-30 | 38.25 (1.19%) | 6527 | -191 | 6 | 0 | 0.09% | 6.59 (-0.2) | 2398 (-26.83%) |
| 2024-08-23 | 37.8 (0.13%) | 6718 | -125 | 6 | 0 | 0.09% | 6.79 (-0.12) | 3278 (-47.67%) |
| 2024-08-16 | 37.75 (2.72%) | 6843 | -130 | 6 | 6 | 0.09% | 6.91 (-0.14) | 6265 (-51.9%) |
| 2024-08-09 | 36.75 (-11.02%) | 6973 | -1050 | 0 | -25 | 0.0% | 7.05 (-1.06) | 13026 (33.63%) |
| 2024-08-02 | 41.3 (1.1%) | 8023 | -39 | 25 | -27 | 0.31% | 8.11 (-0.04) | 9748 (58.66%) |
| 2024-07-26 | 40.85 (2.9%) | 8062 | 68 | 52 | 46 | 0.65% | 8.15 (0.07) | 6144 (26.94%) |
| 2024-07-19 | 39.7 (-0.13%) | 7994 | -157 | 6 | 2 | 0.08% | 8.08 (-0.16) | 4840 (-17.91%) |
| 2024-07-12 | 39.75 (-0.62%) | 8151 | -185 | 4 | 1 | 0.05% | 8.24 (-0.18) | 5896 (-38.77%) |
| 2024-07-05 | 40.0 (-2.79%) | 8336 | 204 | 3 | -38 | 0.04% | 8.42 (0.2) | 9629 (25.26%) |
| 2024-06-28 | 41.15 (-0.6%) | 8132 | -242 | 41 | 11 | 0.5% | 8.22 (-0.24) | 7687 (-18.71%) |
| 2024-06-21 | 41.4 (1.1%) | 8374 | -159 | 30 | 2 | 0.36% | 8.46 (-0.16) | 9457 (86.23%) |
| 2024-06-14 | 40.95 (-0.24%) | 8533 | -147 | 28 | 0 | 0.33% | 8.62 (-0.15) | 5078 (-46.71%) |
| 2024-06-07 | 41.05 (2.75%) | 8680 | -47 | 28 | 10 | 0.32% | 8.77 (-0.05) | 9529 (116.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 39.95 (1.01%) | 8727 | -9 | 18 | 15 | 0.21% | 8.82 (-0.01) | 4403 (-48.1%) |
| 2024-05-24 | 39.55 (-1.74%) | 8736 | -186 | 3 | 1 | 0.03% | 8.83 (-0.18) | 8484 (8.46%) |
| 2024-05-17 | 40.25 (1.77%) | 8922 | 190 | 2 | -3 | 0.02% | 9.01 (0.19) | 7822 (64.39%) |
| 2024-05-10 | 39.55 (2.06%) | 8732 | -159 | 5 | 0 | 0.06% | 8.82 (-0.16) | 4758 (66.73%) |
| 2024-05-03 | 38.75 (1.71%) | 8891 | -225 | 5 | 1 | 0.06% | 8.98 (-0.23) | 2853 (-13.85%) |
| 2024-04-26 | 38.1 (0.53%) | 9116 | -18 | 4 | 1 | 0.04% | 9.21 (-0.02) | 3312 (-45.68%) |
| 2024-04-19 | 37.9 (-3.07%) | 9134 | -290 | 3 | 2 | 0.03% | 9.23 (-0.29) | 6098 (13.61%) |
| 2024-04-12 | 39.1 (-1.64%) | 9424 | -241 | 1 | 0 | 0.01% | 9.52 (-0.25) | 5368 (30.6%) |
| 2024-04-03 | 39.75 (1.27%) | 9665 | -168 | 1 | 0 | 0.01% | 9.77 (-0.17) | 4110 (-54.96%) |
| 2024-03-29 | 39.25 (0.77%) | 9833 | 128 | 1 | 1 | 0.01% | 9.94 (0.13) | 9126 (78.12%) |
| 2024-03-22 | 38.95 (0.91%) | 9705 | -283 | 0 | -8 | 0.0% | 9.81 (-0.28) | 5123 (-39.53%) |
| 2024-03-15 | 38.6 (2.8%) | 9988 | -126 | 8 | -33 | 0.08% | 10.09 (-0.13) | 8473 (12.57%) |
| 2024-03-08 | 37.55 (-3.47%) | 10114 | -87 | 41 | 2 | 0.41% | 10.22 (-0.09) | 7526 (67.12%) |
| 2024-03-01 | 38.9 (1.04%) | 10201 | -68 | 39 | -2 | 0.38% | 10.31 (-0.07) | 4503 (-30.46%) |
| 2024-02-23 | 38.5 (-2.16%) | 10269 | -160 | 41 | 0 | 0.4% | 10.38 (-0.01) | 6476 (11.66%) |
| 2024-02-16 | 39.35 (5.07%) | 10429 | -95 | 41 | 1 | 0.39% | 10.39 (-0.1) | 5800 (431.6%) |
| 2024-02-05 | 37.45 (0.0%) | 10524 | -54 | 40 | 0 | 0.38% | 10.49 (-0.05) | 1091 (-68.2%) |
| 2024-02-02 | 37.45 (-0.79%) | 10578 | -379 | 40 | -2 | 0.38% | 10.54 (-0.38) | 3430 (-4.4%) |
| 2024-01-26 | 37.75 (0.94%) | 10957 | -306 | 42 | -13 | 0.38% | 10.92 (-0.3) | 3588 (-45.35%) |
| 2024-01-19 | 37.4 (-2.09%) | 11263 | -579 | 55 | 9 | 0.49% | 11.22 (-0.58) | 6566 (-12.05%) |
| 2024-01-12 | 38.2 (-3.29%) | 11842 | -187 | 46 | -3 | 0.39% | 11.8 (-0.19) | 7466 (-47.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 39.5 (2.2%) | 12029 | -280 | 49 | 1 | 0.41% | 11.99 (-0.28) | 14104 (148.51%) |
| 2023-12-29 | 38.65 (-1.28%) | 12309 | -265 | 48 | 0 | 0.39% | 12.27 (-0.26) | 5675 (-58.42%) |
| 2023-12-22 | 39.15 (1.16%) | 12574 | 555 | 48 | 5 | 0.38% | 12.53 (0.55) | 13650 (2.31%) |
| 2023-12-15 | 38.7 (-3.49%) | 12019 | -760 | 43 | -118 | 0.36% | 11.98 (-0.75) | 13342 (-55.23%) |
| 2023-12-08 | 40.1 (-2.91%) | 12779 | -364 | 161 | 27 | 1.26% | 12.73 (-0.37) | 29801 (-68.68%) |
| 2023-12-01 | 41.3 (9.26%) | 13143 | 3264 | 134 | 91 | 1.02% | 13.1 (3.26) | 95160 (2198.92%) |
| 2023-11-24 | 37.8 (0.53%) | 9879 | -32 | 43 | -2 | 0.44% | 9.84 (-0.04) | 4139 (17.11%) |
| 2023-11-17 | 37.6 (1.62%) | 9911 | -72 | 45 | -9 | 0.45% | 9.88 (-0.07) | 3534 (-43.75%) |
| 2023-11-10 | 37.0 (-0.8%) | 9983 | 248 | 54 | 4 | 0.54% | 9.95 (0.25) | 6283 (-32.64%) |
| 2023-11-03 | 37.3 (-0.27%) | 9735 | 269 | 50 | -2 | 0.51% | 9.7 (0.27) | 9329 (167.23%) |
| 2023-10-27 | 37.4 (4.62%) | 9466 | 68 | 52 | 2 | 0.55% | 9.43 (0.07) | 3491 (-14.55%) |
| 2023-10-20 | 35.75 (-2.99%) | 9398 | -224 | 50 | 0 | 0.53% | 9.36 (-0.23) | 4085 (75.35%) |
| 2023-10-13 | 36.85 (-2.38%) | 9622 | -113 | 50 | -1 | 0.52% | 9.59 (-0.11) | 2330 (-19.21%) |
| 2023-10-06 | 37.75 (-0.53%) | 9735 | -108 | 51 | -1 | 0.52% | 9.7 (-0.11) | 2883 (-21.85%) |
| 2023-09-28 | 37.95 (2.02%) | 9843 | -111 | 52 | 3 | 0.53% | 9.81 (-0.11) | 3690 (-23.15%) |
| 2023-09-22 | 37.2 (-0.93%) | 9954 | 232 | 49 | -22 | 0.49% | 9.92 (0.23) | 4801 (7.3%) |
| 2023-09-15 | 37.55 (1.35%) | 9722 | 12 | 71 | -12 | 0.73% | 9.69 (-0.84) | 4474 (-2.78%) |
| 2023-09-08 | 37.05 (1.65%) | 9710 | 27 | 83 | 0 | 0.85% | 10.53 (0.02) | 4602 (35.27%) |
| 2023-09-01 | 36.45 (0.14%) | 9683 | 3 | 83 | -8 | 0.86% | 10.51 (0.01) | 3402 (-36.06%) |
| 2023-08-25 | 36.4 (1.82%) | 9680 | -162 | 91 | -5 | 0.94% | 10.5 (-0.18) | 5321 (-56.06%) |
| 2023-08-18 | 35.75 (-7.62%) | 9842 | -1654 | 96 | 52 | 0.98% | 10.68 (-1.79) | 12110 (-35.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 38.7 (-11.85%) | 11496 | -585 | 44 | 44 | 0.38% | 12.47 (-0.64) | 18723 (130.44%) |
| 2023-08-04 | 43.9 (1.74%) | 12081 | -357 | 0 | -21 | 0.0% | 13.11 (-0.38) | 8125 (-5.54%) |
| 2023-07-28 | 43.15 (-0.69%) | 12438 | 29 | 21 | -6 | 0.17% | 13.49 (0.03) | 8601 (-36.87%) |
| 2023-07-21 | 43.45 (0.93%) | 12409 | 91 | 27 | -12 | 0.22% | 13.46 (0.1) | 13626 (36.12%) |
| 2023-07-14 | 43.05 (-0.81%) | 12318 | -148 | 39 | 0 | 0.32% | 13.36 (-0.16) | 10010 (-13.61%) |
| 2023-07-07 | 43.4 (-1.25%) | 12466 | 36 | 39 | 6 | 0.31% | 13.52 (0.03) | 11587 (-23.93%) |
| 2023-06-30 | 43.95 (4.27%) | 12430 | 185 | 33 | -134 | 0.27% | 13.49 (-0.76) | 15232 (28.46%) |
| 2023-06-21 | 42.15 (-5.07%) | 12245 | -1130 | 167 | 88 | 1.36% | 14.25 (-1.32) | 11857 (15.92%) |
| 2023-06-16 | 44.4 (-2.52%) | 13375 | -505 | 79 | 67 | 0.59% | 15.57 (-0.58) | 10229 (-39.73%) |
| 2023-06-09 | 45.55 (3.17%) | 13880 | 333 | 12 | -6 | 0.09% | 16.15 (0.38) | 16971 (46.24%) |
| 2023-06-02 | 44.15 (-0.9%) | 13547 | -58 | 18 | 2 | 0.13% | 15.77 (-0.06) | 11605 (-30.92%) |
| 2023-05-26 | 44.55 (0.79%) | 13605 | -254 | 16 | -15 | 0.12% | 15.83 (-0.3) | 16799 (18.4%) |
| 2023-05-19 | 44.2 (-1.45%) | 13859 | -287 | 31 | -111 | 0.22% | 16.13 (-0.33) | 14188 (-58.04%) |
| 2023-05-12 | 44.85 (-6.85%) | 14146 | -845 | 142 | -69 | 1.0% | 16.46 (-0.99) | 33818 (-28.16%) |
| 2023-05-05 | 48.15 (0.73%) | 14991 | 1160 | 211 | 26 | 1.41% | 17.45 (1.35) | 47073 (6.56%) |
| 2023-04-28 | 47.8 (5.75%) | 13831 | -56 | 185 | 79 | 1.34% | 16.1 (-0.06) | 44175 (-36.52%) |
| 2023-04-21 | 45.2 (-4.74%) | 13887 | -3334 | 106 | -44 | 0.76% | 16.16 (-3.88) | 69589 (25.75%) |
| 2023-04-14 | 47.45 (0.53%) | 17221 | 8 | 150 | 17 | 0.87% | 20.04 (0.01) | 55340 (200.06%) |
| 2023-04-07 | 47.2 (3.17%) | 17213 | 442 | 133 | -14 | 0.77% | 20.03 (0.51) | 18443 (-32.16%) |
| 2023-03-31 | 45.75 (2.81%) | 16771 | 1842 | 147 | 99 | 0.88% | 19.52 (2.15) | 27185 (74.41%) |
| 2023-03-24 | 44.5 (2.3%) | 14929 | 208 | 48 | 47 | 0.32% | 17.37 (0.24) | 15586 (-50.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 43.5 (-2.36%) | 14721 | -351 | 1 | -234 | 0.01% | 17.13 (-0.41) | 31768 (-40.82%) |
| 2023-03-10 | 44.55 (-7.95%) | 15072 | -533 | 235 | -219 | 1.56% | 17.54 (-0.62) | 53678 (80.69%) |
| 2023-03-03 | 48.4 (1.36%) | 15605 | -1172 | 454 | -58 | 2.91% | 18.16 (-1.37) | 29707 (-58.86%) |
| 2023-02-24 | 47.75 (1.81%) | 16777 | -144 | 512 | -418 | 3.05% | 19.53 (-0.16) | 72204 (-34.06%) |
| 2023-02-17 | 46.9 (1.3%) | 16921 | -337 | 930 | -90 | 5.5% | 19.69 (-0.39) | 109507 (-19.17%) |
| 2023-02-10 | 46.3 (6.68%) | 17258 | 262 | 1020 | 199 | 5.91% | 20.08 (0.3) | 135477 (87.34%) |
| 2023-02-03 | 43.4 (-3.12%) | 16996 | 1434 | 821 | -1105 | 4.83% | 19.78 (1.67) | 72316 (223.95%) |
| 2023-01-17 | 44.8 (1.93%) | 15562 | -274 | 1926 | -119 | 12.38% | 18.11 (-0.32) | 22323 (-72.33%) |
| 2023-01-13 | 43.95 (-1.9%) | 15836 | -2689 | 2045 | -751 | 12.91% | 18.43 (-3.13) | 80670 (-26.19%) |
| 2023-01-06 | 44.8 (-8.01%) | 18525 | -1933 | 2796 | -151 | 15.09% | 21.56 (-2.25) | 109292 (-54.45%) |
| 2022-12-30 | 48.7 (-5.62%) | 20458 | 109 | 2947 | -444 | 14.41% | 23.81 (0.13) | 239964 (-4.44%) |
| 2022-12-23 | 51.6 (2.79%) | 20349 | 2463 | 3391 | 458 | 16.66% | 23.68 (2.86) | 251104 (-7.58%) |
| 2022-12-16 | 50.2 (3.51%) | 17886 | 2969 | 2933 | 745 | 16.4% | 20.82 (3.46) | 271694 (-2.63%) |
| 2022-12-09 | 48.5 (33.98%) | 14917 | 6661 | 2188 | 2003 | 14.67% | 17.36 (7.75) | 279041 (1740.96%) |