股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.72 (+0.1)	0.0 (0.0)	0.44 (0.0)	37	11.86	0	0.0	-1	0.32	312	144.5	151.5	151.5	142.5
2026-07-16	2.62 (-0.07)	0.0 (0.0)	0.44 (-0.01)	-35	42.68	0	0.0	-1	1.22	82	151.5	156.0	156.0	151.5
2026-07-15	2.69 (+0.13)	0.0 (0.0)	0.45 (+0.02)	49	38.58	0	0.0	6	4.72	127	156.0	158.0	158.0	152.5
2026-07-14	2.56 (+0.06)	0.0 (0.0)	0.43 (-0.02)	5	2.16	0	0.0	-9	3.88	232	152.5	159.5	159.5	147.0
2026-07-13	2.5 (+0.03)	0.0 (0.0)	0.45 (-0.01)	-18	10.4	0	0.0	-1	0.58	173	159.0	164.5	164.5	159.0
2026-07-09	2.47 (-0.06)	0.0 (0.0)	0.46 (0.0)	-36	29.27	0	0.0	-1	0.81	123	160.5	164.0	165.0	160.0
2026-07-08	2.53 (-0.08)	0.0 (0.0)	0.46 (-0.01)	-50	34.01	0	0.0	-6	4.08	147	161.0	164.5	166.0	160.0
2026-07-07	2.61 (-0.08)	0.0 (0.0)	0.47 (-0.03)	-62	16.23	0	0.0	-11	2.88	382	162.5	173.0	174.0	162.5
2026-07-06	2.69 (+0.18)	0.0 (0.0)	0.5 (-0.01)	55	12.14	0	0.0	-2	0.44	453	173.5	171.0	178.0	168.0
2026-07-03	2.51 (+0.33)	0.0 (0.0)	0.51 (+0.01)	109	25.47	0	0.0	3	0.7	428	170.5	168.0	177.0	167.5
2026-07-02	2.18 (+0.02)	0.0 (0.0)	0.5 (+0.03)	10	2.9	0	0.0	11	3.19	345	167.5	163.0	173.0	163.0
2026-07-01	2.16 (-0.09)	0.0 (0.0)	0.47 (-0.03)	-42	24.42	0	0.0	-11	6.4	172	163.0	165.0	166.0	163.0
2026-06-30	2.25 (+0.07)	0.0 (0.0)	0.5 (+0.02)	29	14.95	0	0.0	9	4.64	194	168.0	166.0	169.0	165.0
2026-06-29	2.18 (+0.04)	0.0 (0.0)	0.48 (0.0)	9	9.18	0	0.0	1	1.02	98	164.0	163.0	166.5	162.5
2026-06-26	2.14 (+0.02)	0.0 (0.0)	0.48 (-0.02)	1	0.36	0	0.0	-9	3.24	278	162.5	173.5	173.5	162.0
2026-06-25	2.12 (+0.08)	0.0 (0.0)	0.5 (0.0)	29	7.99	0	0.0	0	0.0	363	171.0	175.0	178.0	170.0
2026-06-24	2.04 (0.0)	0.0 (0.0)	0.5 (0.0)	-1	0.47	0	0.0	0	0.0	212	172.5	169.0	173.5	169.0
2026-06-23	2.04 (+0.03)	0.0 (0.0)	0.5 (0.0)	-4	0.98	0	0.0	-2	0.49	409	171.0	179.5	182.5	171.0
2026-06-22	2.01 (-0.11)	0.0 (0.0)	0.5 (0.0)	-50	7.09	0	0.0	2	0.28	705	179.5	185.5	188.0	178.0
2026-06-18	2.12 (-0.32)	0.0 (0.0)	0.5 (+0.01)	-155	12.88	0	0.0	4	0.33	1203	188.0	190.0	191.0	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.44 (+0.47)	0.0 (0.0)	0.49 (+0.01)	181	35.56	0	0.0	3	0.59	509	181.0	174.5	181.0	174.0
2026-06-16	1.97 (-0.31)	0.0 (0.0)	0.48 (+0.01)	-123	26.91	0	0.0	3	0.66	457	174.5	177.5	180.0	173.5
2026-06-15	2.28 (+0.08)	0.0 (0.0)	0.47 (-0.01)	29	7.04	0	0.0	-1	0.24	412	176.0	176.5	178.0	175.0
2026-06-12	2.2 (-0.28)	0.0 (0.0)	0.48 (0.0)	-112	15.07	0	0.0	-1	0.13	743	175.0	179.0	181.0	175.0
2026-06-11	2.48 (-0.06)	0.0 (0.0)	0.48 (-0.02)	-24	3.42	0	0.0	-10	1.42	702	176.5	175.5	179.5	174.0
2026-06-10	2.54 (+0.38)	0.0 (0.0)	0.5 (0.0)	151	15.58	0	0.0	1	0.1	969	175.5	171.5	183.0	170.0
2026-06-09	2.16 (+0.02)	0.0 (0.0)	0.5 (+0.02)	5	1.85	0	0.0	10	3.7	270	171.5	172.5	174.0	168.0
2026-06-08	2.14 (+0.02)	0.0 (0.0)	0.48 (0.0)	8	2.25	0	0.0	-3	0.85	355	166.5	158.0	167.0	158.0
2026-06-05	2.12 (-0.19)	0.0 (0.0)	0.48 (-0.01)	-77	15.46	0	0.0	-3	0.6	498	175.5	174.5	180.5	172.5
2026-06-04	2.31 (+0.09)	0.0 (0.0)	0.49 (-0.01)	33	6.56	0	0.0	-5	0.99	503	176.0	178.5	179.0	174.0
2026-06-03	2.22 (-0.07)	0.0 (0.0)	0.5 (-0.01)	-28	3.24	0	0.0	-3	0.35	865	181.0	187.0	187.0	180.5
2026-06-02	2.29 (-0.59)	0.0 (0.0)	0.51 (-0.05)	-287	10.39	0	0.0	-18	0.65	2761	187.0	200.5	201.5	182.5
2026-06-01	2.88 (+0.19)	0.0 (0.0)	0.56 (+0.07)	64	1.21	0	0.0	25	0.47	5288	198.0	190.5	198.0	187.0
2026-05-29	2.69 (+0.65)	0.0 (0.0)	0.49 (+0.06)	254	11.83	0	0.0	25	1.16	2147	180.0	173.0	180.0	173.0
2026-05-28	2.04 (+0.04)	0.0 (0.0)	0.43 (0.0)	8	2.92	0	0.0	-2	0.73	274	164.0	165.0	167.5	159.0
2026-05-27	2.0 (-0.08)	0.0 (0.0)	0.43 (-0.01)	-34	8.88	0	0.0	-3	0.78	383	165.0	171.0	172.0	163.5
2026-05-26	2.08 (-0.02)	0.0 (0.0)	0.44 (-0.01)	-8	1.3	0	0.0	-3	0.49	614	169.0	170.0	174.5	168.5
2026-05-25	2.1 (-0.04)	0.0 (0.0)	0.45 (-0.01)	-16	3.5	0	0.0	-3	0.66	457	169.5	172.5	173.0	169.5
2026-05-22	2.14 (-0.23)	0.0 (0.0)	0.46 (-0.12)	-93	9.62	0	0.0	-49	5.07	967	172.5	175.0	175.0	171.0
2026-05-21	2.37 (+0.1)	0.0 (0.0)	0.58 (-0.02)	40	6.64	0	0.0	-6	1.0	602	169.0	166.0	172.0	165.5
2026-05-20	2.27 (+0.29)	0.0 (0.0)	0.6 (+0.06)	114	27.74	0	0.0	20	4.87	411	165.5	161.0	167.0	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.98 (-0.07)	0.0 (0.0)	0.54 (+0.04)	-27	7.58	0	0.0	16	4.49	356	161.5	163.0	169.5	161.0
2026-05-18	2.05 (-0.06)	0.0 (0.0)	0.5 (+0.01)	-27	7.3	0	0.0	6	1.62	370	164.5	162.0	168.0	161.0
2026-05-15	2.11 (-0.28)	0.0 (0.0)	0.49 (-0.09)	-113	11.21	0	0.0	-36	3.57	1008	164.0	171.0	173.0	161.0
2026-05-14	2.39 (+0.3)	0.0 (0.0)	0.58 (+0.07)	116	16.13	0	0.0	27	3.76	719	169.0	162.5	173.0	160.5
2026-05-13	2.09 (-0.03)	0.0 (0.0)	0.51 (0.0)	-10	2.82	0	0.0	-1	0.28	355	162.5	161.5	163.5	159.0
2026-05-12	2.12 (+0.19)	0.0 (0.0)	0.51 (+0.01)	73	19.16	0	0.0	5	1.31	381	163.5	165.0	165.0	160.5
2026-05-11	1.93 (+0.16)	0.0 (0.0)	0.5 (-0.01)	61	12.76	0	0.0	-4	0.84	478	164.5	165.0	167.5	161.5
2026-05-08	1.77 (-0.02)	0.0 (0.0)	0.51 (+0.02)	-6	1.03	0	0.0	9	1.55	582	165.5	171.0	171.0	164.0
2026-05-07	1.79 (-0.02)	0.0 (0.0)	0.49 (+0.04)	-51	7.23	0	0.0	13	1.84	705	172.0	178.5	178.5	170.0
2026-05-06	1.81 (-0.33)	0.0 (0.0)	0.45 (-0.03)	-139	5.83	0	0.0	-9	0.38	2383	175.5	180.0	185.0	170.5
2026-05-05	2.14 (+0.27)	0.0 (0.0)	0.48 (+0.04)	77	3.17	0	0.0	13	0.53	2431	176.5	163.0	178.0	161.5
2026-05-04	1.87 (-0.28)	0.0 (0.0)	0.44 (+0.05)	-128	4.44	0	0.0	23	0.8	2882	164.5	160.0	169.0	158.0
2026-04-30	2.15 (+0.25)	0.0 (0.0)	0.39 (0.0)	76	5.37	0	0.0	-3	0.21	1415	154.0	140.5	154.0	140.0
2026-04-29	1.9 (+0.1)	0.0 (0.0)	0.39 (0.0)	29	17.16	0	0.0	2	1.18	169	140.0	138.0	142.0	138.0
2026-04-28	1.8 (+0.01)	0.0 (0.0)	0.39 (0.0)	1	0.93	0	0.0	0	0.0	107	138.0	136.5	140.5	135.5
2026-04-27	1.79 (+0.04)	0.0 (0.0)	0.39 (0.0)	11	6.15	0	0.0	0	0.0	179	138.0	136.5	141.5	134.0
2026-04-24	1.75 (-1.38)	0.0 (0.0)	0.39 (0.0)	-13	11.5	0	0.0	0	0.0	113	135.5	136.0	141.0	135.0
2026-04-23	3.13 (-0.1)	0.0 (0.0)	0.39 (0.0)	-46	21.9	0	0.0	-1	0.48	210	137.5	147.5	147.5	136.0
2026-04-22	3.23 (+0.07)	0.0 (0.0)	0.39 (0.0)	15	10.95	0	0.0	1	0.73	137	145.5	142.0	146.5	142.0
2026-04-21	3.16 (+0.09)	0.0 (0.0)	0.39 (0.0)	29	8.81	0	0.0	1	0.3	329	143.5	146.0	147.0	140.0
2026-04-20	3.07 (-0.04)	0.0 (0.0)	0.39 (0.0)	-36	25.17	0	0.0	0	0.0	143	144.5	148.5	148.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.11 (-0.06)	0.0 (0.0)	0.39 (+0.02)	-46	8.3	0	0.0	5	0.9	554	147.5	146.5	151.5	144.0
2026-04-16	3.17 (0.0)	0.0 (0.0)	0.37 (-0.01)	-23	11.98	0	0.0	-2	1.04	192	145.0	145.5	146.5	144.0
2026-04-15	3.17 (+0.12)	0.0 (0.0)	0.38 (0.0)	35	10.84	0	0.0	1	0.31	323	145.0	142.0	147.5	139.0
2026-04-14	3.05 (-0.08)	0.0 (0.0)	0.38 (0.0)	-70	28.93	0	0.0	-1	0.41	242	141.5	145.5	146.0	141.0
2026-04-13	3.13 (+0.19)	0.0 (0.0)	0.38 (+0.01)	74	15.2	0	0.0	3	0.62	487	146.0	134.5	148.0	130.0
2026-04-10	2.94 (0.0)	0.0 (0.0)	0.37 (0.0)	0	0.0	0	0.0	1	1.16	86	137.0	136.0	139.0	136.0
2026-04-09	2.94 (0.0)	0.0 (0.0)	0.37 (0.0)	-1	0.57	0	0.0	0	0.0	176	136.5	136.5	138.5	135.0
2026-04-08	2.94 (-0.09)	0.0 (0.0)	0.37 (0.0)	-36	16.98	0	0.0	-1	0.47	212	135.0	135.0	137.0	134.5
2026-04-07	3.03 (+0.04)	0.0 (0.0)	0.37 (0.0)	13	6.16	0	0.0	0	0.0	211	134.5	128.0	136.5	126.0
2026-04-02	2.99 (+0.02)	0.0 (0.0)	0.37 (0.0)	10	17.86	0	0.0	0	0.0	56	126.5	129.5	129.5	126.5
2026-04-01	2.97 (+0.02)	0.0 (0.0)	0.37 (-0.01)	9	16.07	0	0.0	-2	3.57	56	130.0	128.5	131.0	128.5
2026-03-31	2.95 (+0.01)	0.0 (0.0)	0.38 (0.0)	-18	20.22	0	0.0	0	0.0	89	127.0	132.0	132.0	125.5
2026-03-30	2.94 (-0.06)	0.0 (0.0)	0.38 (0.0)	-24	21.05	0	0.0	0	0.0	114	130.5	131.0	131.5	128.5
2026-03-27	3.0 (-0.05)	0.0 (0.0)	0.38 (0.0)	-23	17.29	0	0.0	0	0.0	133	134.5	135.0	136.0	132.5
2026-03-26	3.05 (+0.02)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	-1	1.43	70	134.0	135.0	135.0	132.5
2026-03-25	3.03 (+0.04)	0.0 (0.0)	0.38 (0.0)	19	30.65	0	0.0	1	1.61	62	134.5	132.5	136.0	132.5
2026-03-24	2.99 (+0.05)	0.0 (0.0)	0.38 (0.0)	17	21.25	0	0.0	0	0.0	80	132.0	135.5	135.5	132.0
2026-03-23	2.94 (+0.01)	0.0 (0.0)	0.38 (0.0)	5	5.56	0	0.0	-1	1.11	90	132.5	134.5	136.0	132.0
2026-03-20	2.93 (+0.02)	0.0 (0.0)	0.38 (0.0)	5	3.82	0	0.0	0	0.0	131	136.5	139.0	140.5	136.5
2026-03-19	2.91 (+0.05)	0.0 (0.0)	0.38 (0.0)	16	10.81	0	0.0	0	0.0	148	139.0	141.5	141.5	139.0
2026-03-18	2.86 (+0.05)	0.0 (0.0)	0.38 (0.0)	17	13.93	0	0.0	-1	0.82	122	142.0	146.0	146.0	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.81 (-0.04)	0.0 (0.0)	0.38 (0.0)	-30	25.21	0	0.0	0	0.0	119	144.0	147.0	147.0	143.0
2026-03-16	2.85 (+0.01)	0.0 (0.0)	0.38 (-0.01)	-7	1.78	0	0.0	-4	1.02	393	145.0	144.5	146.5	142.0
2026-03-13	2.84 (+0.02)	0.0 (0.0)	0.39 (-0.1)	8	7.69	0	0.0	-37	35.58	104	142.5	142.0	143.0	140.5
2026-03-12	2.82 (+0.11)	0.0 (0.0)	0.49 (0.0)	41	16.33	0	0.0	1	0.4	251	142.5	138.0	144.5	136.5
2026-03-11	2.71 (+0.02)	0.0 (0.0)	0.49 (0.0)	-3	1.71	0	0.0	0	0.0	175	139.5	139.5	141.0	138.5
2026-03-10	2.69 (+0.07)	0.0 (0.0)	0.49 (+0.01)	24	29.27	0	0.0	1	1.22	82	138.0	139.0	139.0	136.0
2026-03-09	2.62 (+0.04)	0.0 (0.0)	0.48 (-0.01)	14	8.54	0	0.0	-3	1.83	164	134.0	137.5	137.5	130.0
2026-03-06	2.58 (+0.04)	0.0 (0.0)	0.49 (0.0)	17	24.29	0	0.0	0	0.0	70	142.0	142.0	143.0	139.0
2026-03-05	2.54 (+0.09)	0.0 (0.0)	0.49 (0.0)	37	31.62	0	0.0	-1	0.85	117	142.5	143.5	144.5	142.5
2026-03-04	2.45 (+0.08)	0.0 (0.0)	0.49 (0.0)	30	16.76	0	0.0	2	1.12	179	139.5	142.0	142.5	138.5
2026-03-03	2.37 (-0.04)	0.0 (0.0)	0.49 (0.0)	-18	11.92	0	0.0	-2	1.32	151	144.0	150.0	152.0	144.0
2026-03-02	2.41 (+0.03)	0.0 (0.0)	0.49 (0.0)	12	12.63	0	0.0	0	0.0	95	150.0	148.5	152.5	148.0
2026-02-26	2.38 (+0.04)	0.0 (0.0)	0.49 (-0.01)	14	12.84	0	0.0	-1	0.92	109	151.5	150.5	152.5	149.0
2026-02-25	2.34 (-0.02)	0.0 (0.0)	0.5 (0.0)	-7	5.3	0	0.0	0	0.0	132	149.0	153.0	153.0	149.0
2026-02-24	2.36 (-0.04)	0.0 (0.0)	0.5 (0.0)	-15	14.71	0	0.0	0	0.0	102	152.5	155.0	155.0	151.5
2026-02-23	2.4 (+0.13)	0.0 (0.0)	0.5 (0.0)	44	26.83	0	0.0	1	0.61	164	153.0	149.0	154.0	147.0
2026-02-11	2.27 (-0.02)	0.0 (0.0)	0.5 (0.0)	-12	15.58	0	0.0	0	0.0	77	147.0	148.0	149.0	147.0
2026-02-10	2.29 (-0.01)	0.0 (0.0)	0.5 (-0.01)	-6	8.0	0	0.0	-4	5.33	75	148.0	148.5	149.5	147.5
2026-02-09	2.3 (+0.01)	0.0 (0.0)	0.51 (0.0)	3	3.0	0	0.0	1	1.0	100	148.0	150.0	150.5	148.0
2026-02-06	2.29 (-0.01)	0.0 (0.0)	0.51 (+0.01)	-16	12.03	0	0.0	2	1.5	133	148.0	150.0	150.0	147.5
2026-02-05	2.3 (-0.07)	0.0 (0.0)	0.5 (0.0)	-43	38.74	0	0.0	-1	0.9	111	151.0	152.5	154.0	150.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.37 (+0.11)	0.0 (0.0)	0.5 (-0.01)	27	15.17	0	0.0	-2	1.12	178	154.0	152.0	155.5	151.0
2026-02-03	2.26 (+0.02)	0.0 (0.0)	0.51 (0.0)	-19	14.39	0	0.0	-2	1.52	132	151.5	154.0	155.0	150.5
2026-02-02	2.24 (-0.08)	0.0 (0.0)	0.51 (-0.01)	-48	25.53	0	0.0	-6	3.19	188	151.5	156.0	156.0	151.0
2026-01-30	2.32 (-0.22)	0.0 (0.0)	0.52 (-0.02)	-96	35.96	0	0.0	-6	2.25	267	156.0	161.0	161.0	155.0
2026-01-29	2.54 (-0.26)	0.0 (0.0)	0.54 (-0.03)	-110	33.74	0	0.0	-12	3.68	326	160.5	166.0	167.5	159.0
2026-01-28	2.8 (+0.22)	0.0 (0.0)	0.57 (-0.01)	86	35.25	0	0.0	-3	1.23	244	164.5	163.0	164.5	161.0
2026-01-27	2.58 (-0.14)	0.0 (0.0)	0.58 (0.0)	-65	36.52	0	0.0	-1	0.56	178	160.5	164.0	164.0	160.5
2026-01-26	2.72 (+0.16)	0.0 (0.0)	0.58 (0.0)	60	22.56	0	0.0	0	0.0	266	164.0	161.0	167.0	160.0
2026-01-23	2.56 (-0.01)	0.0 (0.0)	0.58 (0.0)	-2	0.8	0	0.0	3	1.2	251	160.0	162.0	165.5	160.0
2026-01-22	2.57 (+0.03)	0.0 (0.0)	0.58 (0.0)	9	8.26	0	0.0	-3	2.75	109	159.0	159.5	160.5	158.0
2026-01-21	2.54 (+0.06)	0.0 (0.0)	0.58 (-0.02)	25	9.65	0	0.0	-6	2.32	259	158.0	160.5	164.0	157.0
2026-01-20	2.48 (-0.02)	0.0 (0.0)	0.6 (-0.01)	-9	6.57	0	0.0	-4	2.92	137	162.5	163.5	165.5	162.5
2026-01-19	2.5 (-0.06)	0.0 (0.0)	0.61 (0.0)	-28	11.48	0	0.0	-3	1.23	244	164.0	167.0	168.0	163.5
2026-01-16	2.56 (+0.17)	0.0 (0.0)	0.61 (-0.03)	51	14.45	0	0.0	-10	2.83	353	167.0	167.5	170.5	165.0
2026-01-15	2.39 (0.0)	0.0 (0.0)	0.64 (0.0)	-2	1.31	0	0.0	2	1.31	153	165.5	167.0	167.0	165.0
2026-01-14	2.39 (+0.21)	0.0 (0.0)	0.64 (+0.04)	84	12.67	0	0.0	14	2.11	663	167.0	163.5	169.0	163.5
2026-01-13	2.18 (0.0)	0.0 (0.0)	0.6 (0.0)	-9	2.87	0	0.0	1	0.32	314	162.5	162.5	163.5	160.0
2026-01-12	2.18 (0.0)	0.0 (0.0)	0.6 (0.0)	-2	1.25	0	0.0	-1	0.62	160	161.5	161.5	162.0	160.5
2026-01-09	2.18 (-0.1)	0.0 (0.0)	0.6 (-0.01)	-42	13.5	0	0.0	-1	0.32	311	160.5	163.0	164.0	159.5
2026-01-08	2.28 (-0.07)	0.0 (0.0)	0.61 (-0.02)	-29	10.82	0	0.0	-9	3.36	268	161.5	162.5	163.0	160.0
2026-01-07	2.35 (+0.18)	0.0 (0.0)	0.63 (0.0)	37	7.72	0	0.0	-2	0.42	479	161.5	160.0	163.5	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.17 (+0.07)	0.0 (0.0)	0.63 (-0.01)	27	7.48	0	0.0	-2	0.55	361	160.0	157.0	161.5	155.5
2026-01-05	2.1 (-0.09)	0.0 (0.0)	0.64 (-0.01)	-55	29.57	0	0.0	-2	1.08	186	156.5	162.5	162.5	156.0
2026-01-02	2.19 (-0.05)	0.0 (0.0)	0.65 (0.0)	-26	7.05	0	0.0	-1	0.27	369	161.0	162.5	162.5	159.0
2025-12-31	2.24 (+0.19)	0.0 (0.0)	0.65 (0.0)	74	21.83	0	0.0	1	0.29	339	159.5	155.0	161.0	152.5
2025-12-30	2.05 (-0.08)	0.0 (0.0)	0.65 (0.0)	-42	30.88	0	0.0	-1	0.74	136	154.5	157.0	157.0	153.0
2025-12-29	2.13 (+0.06)	0.0 (0.0)	0.65 (0.0)	20	16.39	0	0.0	-2	1.64	122	156.5	155.5	158.0	155.5
2025-12-26	2.07 (-0.02)	0.0 (0.0)	0.65 (-0.01)	-11	11.83	0	0.0	0	0.0	93	156.0	156.0	157.5	155.5
2025-12-24	2.09 (-0.05)	0.0 (0.0)	0.66 (0.0)	-24	20.87	0	0.0	-1	0.87	115	156.0	157.0	158.5	155.0
2025-12-23	2.14 (-0.08)	0.0 (0.0)	0.66 (-0.01)	-34	19.65	0	0.0	-4	2.31	173	157.0	158.5	161.5	156.0
2025-12-22	2.22 (+0.08)	0.0 (0.0)	0.67 (+0.01)	30	37.04	0	0.0	2	2.47	81	159.0	159.5	159.5	157.0
2025-12-19	2.14 (-0.02)	0.0 (0.0)	0.66 (-0.01)	-11	11.96	0	0.0	-3	3.26	92	157.0	159.5	160.0	156.0
2025-12-18	2.16 (-0.05)	0.0 (0.0)	0.67 (-0.01)	-22	21.57	0	0.0	-2	1.96	102	157.0	159.5	159.5	157.0
2025-12-17	2.21 (-0.03)	0.0 (0.0)	0.68 (-0.01)	-13	13.98	0	0.0	-6	6.45	93	158.5	161.5	161.5	158.5
2025-12-16	2.24 (-0.1)	0.0 (0.0)	0.69 (-0.01)	-38	27.74	0	0.0	-3	2.19	137	160.0	164.5	164.5	158.5
2025-12-15	2.34 (+0.09)	0.0 (0.0)	0.7 (-0.02)	32	27.83	0	0.0	-9	7.83	115	164.5	160.5	164.5	160.5
2025-12-12	2.25 (+0.11)	0.0 (0.0)	0.72 (0.0)	42	31.11	0	0.0	1	0.74	135	163.0	163.0	165.0	163.0
2025-12-11	2.14 (+0.03)	0.0 (0.0)	0.72 (-0.01)	6	2.35	0	0.0	-4	1.57	255	162.0	166.5	168.0	162.0
2025-12-10	2.11 (0.0)	0.0 (0.0)	0.73 (0.0)	-6	4.84	0	0.0	0	0.0	124	167.0	171.0	171.0	167.0
2025-12-09	2.11 (+0.08)	0.0 (0.0)	0.73 (-0.02)	23	11.79	0	0.0	-8	4.1	195	169.5	170.0	172.5	168.0
2025-12-08	2.03 (-0.05)	0.0 (0.0)	0.75 (0.0)	-26	14.05	0	0.0	0	0.0	185	168.0	167.5	169.0	166.5
2025-12-05	2.08 (-0.32)	0.0 (0.0)	0.75 (0.0)	-136	9.62	0	0.0	0	0.0	1414	169.0	171.0	177.5	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.4 (0.0)	0.0 (0.0)	0.75 (+0.02)	-6	1.21	0	0.0	6	1.21	497	165.0	166.0	172.0	164.0
2025-12-03	2.4 (+0.2)	0.0 (0.0)	0.73 (+0.01)	75	36.06	0	0.0	5	2.4	208	163.5	160.5	164.5	159.0
2025-12-02	2.2 (0.0)	0.0 (0.0)	0.72 (-0.01)	-7	7.95	0	0.0	-4	4.55	88	158.5	159.0	159.0	158.0
2025-12-01	2.2 (-0.04)	0.0 (0.0)	0.73 (0.0)	-29	15.51	0	0.0	-1	0.53	187	158.5	162.5	162.5	158.5
2025-11-28	2.24 (+0.04)	0.0 (0.0)	0.73 (-0.01)	15	11.45	0	0.0	-2	1.53	131	163.0	167.0	167.0	162.5
2025-11-27	2.2 (-0.05)	0.0 (0.0)	0.74 (-0.02)	-38	19.79	0	0.0	-10	5.21	192	163.0	167.0	168.5	163.0
2025-11-26	2.25 (+0.23)	0.0 (0.0)	0.76 (+0.01)	93	36.9	0	0.0	5	1.98	252	167.0	165.0	168.5	165.0
2025-11-25	2.02 (+0.03)	0.0 (0.0)	0.75 (+0.03)	10	1.49	0	0.0	9	1.34	670	164.5	165.0	169.0	164.0
2025-11-24	1.99 (+0.08)	0.0 (0.0)	0.72 (0.0)	34	16.19	0	0.0	2	0.95	210	158.0	157.0	159.0	155.5
2025-11-21	1.91 (+0.02)	0.0 (0.0)	0.72 (0.0)	-10	5.49	0	0.0	-2	1.1	182	155.0	156.0	157.5	154.0
2025-11-20	1.89 (+0.08)	0.0 (0.0)	0.72 (-0.01)	28	15.47	0	0.0	0	0.0	181	157.0	157.0	159.5	156.0
2025-11-19	1.81 (-0.01)	0.0 (0.0)	0.73 (0.0)	-10	8.4	0	0.0	-1	0.84	119	153.5	155.0	156.5	153.0
2025-11-18	1.82 (-0.12)	0.0 (0.0)	0.73 (-0.03)	-62	19.94	0	0.0	-16	5.14	311	153.5	160.0	160.0	152.5
2025-11-17	1.94 (+0.07)	0.0 (0.0)	0.76 (-0.02)	27	14.67	0	0.0	-4	2.17	184	159.0	159.0	160.0	156.5
2025-11-14	1.87 (-0.16)	0.0 (0.0)	0.78 (0.0)	-75	37.13	0	0.0	-2	0.99	202	158.0	160.5	160.5	157.5
2025-11-13	2.03 (+0.12)	0.0 (0.0)	0.78 (-0.01)	34	7.22	0	0.0	-5	1.06	471	160.5	158.0	162.0	153.0
2025-11-12	1.91 (-0.32)	0.0 (0.0)	0.79 (-0.01)	-156	35.78	0	0.0	-1	0.23	436	159.5	162.0	164.5	158.5
2025-11-11	2.23 (-0.27)	0.0 (0.0)	0.8 (-0.05)	-128	19.45	0	0.0	-18	2.74	658	162.5	168.0	169.0	160.5
2025-11-10	2.5 (-0.29)	0.0 (0.0)	0.85 (-0.01)	-139	29.32	0	0.0	-7	1.48	474	174.0	176.5	180.0	170.0
2025-11-07	2.79 (-0.01)	0.0 (0.0)	0.86 (+0.03)	-4	1.0	0	0.0	14	3.5	400	174.0	173.0	176.0	170.5
2025-11-06	2.8 (+0.29)	0.0 (0.0)	0.83 (+0.02)	115	35.17	0	0.0	7	2.14	327	173.0	167.5	175.5	166.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.51 (+0.06)	0.0 (0.0)	0.81 (-0.03)	21	19.27	0	0.0	-10	9.17	109	165.5	161.5	166.5	161.5
2025-11-04	2.45 (-0.11)	0.0 (0.0)	0.84 (-0.02)	-54	31.4	0	0.0	-8	4.65	172	167.0	172.0	173.0	167.0
2025-11-03	2.56 (+0.15)	0.0 (0.0)	0.86 (+0.04)	45	14.52	0	0.0	13	4.19	310	172.0	170.0	176.0	167.5
2025-10-31	2.41 (+0.06)	0.0 (0.0)	0.82 (0.0)	21	22.34	0	0.0	1	1.06	94	169.5	166.5	170.0	166.5
2025-10-30	2.35 (+0.09)	0.0 (0.0)	0.82 (0.0)	22	12.36	0	0.0	-2	1.12	178	167.5	171.5	172.0	167.0
2025-10-29	2.26 (+0.04)	0.0 (0.0)	0.82 (0.0)	13	8.02	0	0.0	1	0.62	162	170.5	172.5	173.5	170.0
2025-10-28	2.22 (+0.02)	0.0 (0.0)	0.82 (-0.01)	1	0.65	0	0.0	-3	1.96	153	171.0	173.0	173.0	168.0
2025-10-27	2.2 (-0.02)	0.0 (0.0)	0.83 (-0.01)	-8	5.33	0	0.0	-3	2.0	150	171.0	171.5	171.5	167.5
2025-10-23	2.22 (+0.07)	0.0 (0.0)	0.84 (-0.03)	28	15.38	0	0.0	-11	6.04	182	169.5	172.0	173.5	169.0
2025-10-22	2.15 (+0.04)	0.0 (0.0)	0.87 (-0.01)	6	4.14	0	0.0	-5	3.45	145	173.0	174.0	176.0	172.0
2025-10-21	2.11 (-0.02)	0.0 (0.0)	0.88 (+0.03)	-11	2.43	0	0.0	13	2.88	452	172.5	167.5	176.0	167.5
2025-10-20	2.13 (+0.15)	0.0 (0.0)	0.85 (-0.01)	57	37.01	0	0.0	-4	2.6	154	166.0	167.0	167.5	165.0
2025-10-17	1.98 (0.0)	0.0 (0.0)	0.86 (0.0)	-3	2.54	0	0.0	0	0.0	118	165.5	166.0	168.5	165.5
2025-10-16	1.98 (+0.1)	0.0 (0.0)	0.86 (0.0)	35	23.65	0	0.0	-2	1.35	148	168.0	166.5	169.5	165.5
2025-10-15	1.88 (+0.07)	0.0 (0.0)	0.86 (-0.01)	29	26.13	0	0.0	-4	3.6	111	167.0	166.0	167.5	164.0
2025-10-14	1.81 (-0.04)	0.0 (0.0)	0.87 (-0.02)	-15	4.9	0	0.0	-6	1.96	306	165.0	171.0	172.0	164.0
2025-10-13	1.85 (+0.18)	0.0 (0.0)	0.89 (-0.02)	70	12.32	0	0.0	-8	1.41	568	168.0	160.0	168.5	160.0
2025-10-09	1.67 (-0.04)	0.0 (0.0)	0.91 (-0.02)	-33	12.69	0	0.0	-9	3.46	260	175.0	177.5	180.0	175.0
2025-10-08	1.71 (+0.16)	0.0 (0.0)	0.93 (+0.04)	63	22.11	0	0.0	16	5.61	285	177.5	176.0	180.0	173.0
2025-10-07	1.55 (+0.03)	0.0 (0.0)	0.89 (0.0)	10	6.17	0	0.0	1	0.62	162	174.0	176.0	177.0	174.0
2025-10-03	1.52 (-0.03)	0.0 (0.0)	0.89 (0.0)	-14	12.17	0	0.0	0	0.0	115	174.0	173.5	175.5	173.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.55 (-0.05)	0.0 (0.0)	0.89 (0.0)	-24	8.11	0	0.0	2	0.68	296	173.5	173.5	177.0	172.5
2025-10-01	1.6 (-0.14)	0.0 (0.0)	0.89 (-0.01)	-57	29.69	0	0.0	-4	2.08	192	171.5	172.5	174.0	170.0
2025-09-30	1.74 (-0.02)	0.0 (0.0)	0.9 (0.0)	-6	2.91	0	0.0	-1	0.49	206	171.0	172.0	172.0	168.0
2025-09-26	1.76 (+0.02)	0.0 (0.0)	0.9 (-0.07)	-19	3.18	0	0.0	-29	4.86	597	170.0	178.0	178.0	169.5
2025-09-25	1.74 (-0.26)	0.0 (0.0)	0.97 (-0.04)	-103	24.52	0	0.0	-15	3.57	420	177.5	181.0	184.5	177.5
2025-09-24	2.0 (-0.21)	0.0 (0.0)	1.01 (-0.07)	-80	16.63	0	0.0	-26	5.41	481	180.0	180.5	184.0	180.0
2025-09-23	2.21 (-0.27)	0.0 (0.0)	1.08 (-0.05)	-124	30.54	0	0.0	-22	5.42	406	183.5	189.0	189.5	183.5
2025-09-22	2.48 (+0.45)	0.0 (0.0)	1.13 (+0.02)	45	15.25	0	0.0	8	2.71	295	188.0	187.5	190.5	187.0
2025-09-19	2.03 (+0.21)	0.0 (0.0)	1.11 (-0.01)	-40	13.51	0	0.0	-2	0.68	296	187.5	189.0	190.5	187.5
2025-09-18	1.82 (-0.04)	0.0 (0.0)	1.12 (-0.02)	-31	7.31	0	0.0	-11	2.59	424	188.0	190.0	191.0	187.0
2025-09-17	1.86 (-0.06)	0.0 (0.0)	1.14 (-0.05)	-23	5.48	0	0.0	-20	4.76	420	189.5	193.0	197.0	189.5
2025-09-16	1.92 (+0.1)	0.0 (0.0)	1.19 (+0.1)	44	4.24	0	0.0	40	3.86	1037	194.5	191.0	196.5	189.0
2025-09-15	1.82 (-0.25)	0.0 (0.0)	1.09 (-0.04)	-108	11.04	0	0.0	-15	1.53	978	191.5	192.0	194.5	186.0
2025-09-12	2.07 (-0.65)	0.0 (0.0)	1.13 (-0.17)	-261	5.41	0	0.0	-67	1.39	4821	194.0	215.0	215.5	193.0
2025-09-11	2.72 (+0.84)	0.0 (0.0)	1.3 (+0.15)	339	14.36	0	0.0	61	2.58	2361	210.5	204.0	210.5	202.5
2025-09-10	1.88 (-0.32)	0.0 (0.0)	1.15 (-0.05)	-133	16.02	0	0.0	-20	2.41	830	191.5	195.0	196.5	189.5
2025-09-09	2.2 (+0.24)	0.0 (0.0)	1.2 (+0.21)	105	7.52	0	0.0	84	6.02	1396	194.5	190.0	196.5	189.5
2025-09-08	1.96 (+0.15)	0.0 (0.0)	0.99 (-0.03)	55	10.24	0	0.0	-15	2.79	537	187.0	191.5	192.5	186.5
2025-09-05	1.81 (+0.2)	0.0 (0.0)	1.02 (+0.11)	85	13.93	0	0.0	47	7.7	610	189.0	186.0	192.0	185.5
2025-09-04	1.61 (+0.11)	0.0 (0.0)	0.91 (-0.14)	36	4.65	0	0.0	-59	7.61	775	184.0	192.0	193.0	183.0
2025-09-03	1.5 (+0.32)	0.0 (0.0)	1.05 (+0.08)	100	13.48	0	0.0	34	4.58	742	190.0	190.5	196.0	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.18 (-1.07)	0.0 (0.0)	0.97 (-0.1)	-442	16.06	0	0.0	-40	1.45	2752	191.5	203.5	206.5	186.0
2025-09-01	2.25 (-0.23)	0.0 (0.0)	1.07 (-0.21)	-85	5.35	0	0.0	-83	5.23	1588	198.5	193.0	198.5	187.0
2025-08-29	2.48 (-0.03)	0.0 (0.0)	1.28 (-0.05)	-44	1.62	0	0.0	-20	0.74	2721	194.5	190.0	204.0	189.0
2025-08-28	2.51 (+0.16)	0.0 (0.0)	1.33 (+0.42)	58	2.56	0	0.0	166	7.33	2265	188.0	188.5	196.0	186.5
2025-08-27	2.35 (-0.08)	0.0 (0.0)	0.91 (+0.03)	-45	4.39	0	0.0	11	1.07	1026	187.0	191.5	192.0	186.0
2025-08-26	2.43 (-0.02)	0.0 (0.0)	0.88 (+0.08)	-29	2.55	0	0.0	33	2.9	1139	188.5	183.5	191.5	182.5
2025-08-25	2.45 (+0.27)	0.0 (0.0)	0.8 (+0.12)	153	9.54	0	0.0	50	3.12	1603	185.0	182.0	189.5	182.0
2025-08-22	2.18 (-0.12)	0.0 (0.0)	0.68 (+0.01)	-51	10.92	0	0.0	2	0.43	467	175.0	180.5	181.5	174.5
2025-08-21	2.3 (-0.45)	0.0 (0.0)	0.67 (+0.03)	-159	16.04	0	0.0	14	1.41	991	179.5	184.0	187.0	177.5
2025-08-20	2.75 (-0.39)	0.0 (0.0)	0.64 (0.0)	-158	15.98	0	0.0	-1	0.1	989	183.0	182.0	188.0	180.5
2025-08-19	3.14 (+0.38)	0.0 (0.0)	0.64 (-0.14)	152	10.19	0	0.0	-55	3.69	1491	183.5	191.0	192.0	183.0
2025-08-18	2.76 (-0.92)	0.0 (0.0)	0.78 (+0.11)	-367	10.5	0	0.0	42	1.2	3494	191.0	187.0	193.5	187.0
2025-08-15	3.68 (+0.6)	0.0 (0.0)	0.67 (+0.11)	235	14.69	0	0.0	44	2.75	1600	176.0	163.0	177.5	162.5
2025-08-14	3.08 (-0.2)	0.0 (0.0)	0.56 (-0.02)	-80	25.24	0	0.0	-6	1.89	317	163.5	165.5	166.5	161.5
2025-08-13	3.28 (+1.02)	0.0 (0.0)	0.58 (+0.05)	397	42.51	0	0.0	18	1.93	934	165.5	163.0	169.5	162.5
2025-08-12	2.26 (-0.05)	0.0 (0.0)	0.53 (-0.02)	-18	9.94	0	0.0	-6	3.31	181	161.0	163.0	163.0	160.5
2025-08-11	2.31 (+0.04)	0.0 (0.0)	0.55 (+0.01)	13	3.03	0	0.0	0	0.0	429	162.0	163.0	166.5	162.0
2025-08-08	2.27 (+0.59)	0.0 (0.0)	0.54 (+0.01)	227	40.39	0	0.0	6	1.07	562	163.0	159.5	164.0	158.0
2025-08-07	1.68 (-0.23)	0.0 (0.0)	0.53 (0.0)	-124	47.15	0	0.0	1	0.38	263	158.0	160.0	160.5	158.0
2025-08-06	1.91 (-0.62)	0.0 (0.0)	0.53 (-0.05)	-280	30.17	0	0.0	-20	2.16	928	158.5	163.0	163.5	157.5
2025-08-05	2.53 (+0.15)	0.0 (0.0)	0.58 (+0.06)	58	6.4	0	0.0	23	2.54	906	168.5	165.0	172.0	165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.38 (+0.27)	0.0 (0.0)	0.52 (0.0)	108	33.75	0	0.0	0	0.0	320	163.5	159.5	165.5	159.0
2025-08-01	2.11 (+0.35)	0.0 (0.0)	0.52 (0.0)	136	48.4	0	0.0	0	0.0	281	161.5	155.5	162.5	154.5
2025-07-31	1.76 (-0.04)	0.0 (0.0)	0.52 (0.0)	-24	17.78	0	0.0	0	0.0	135	158.5	161.0	161.0	158.0
2025-07-30	1.8 (-0.04)	0.0 (0.0)	0.52 (-0.01)	-20	11.98	0	0.0	-3	1.8	167	160.0	159.5	161.0	158.5
2025-07-29	1.84 (-0.17)	0.0 (0.0)	0.53 (0.0)	-76	25.85	0	0.0	0	0.0	294	158.5	162.0	163.5	158.5
2025-07-28	2.01 (+0.42)	0.0 (0.0)	0.53 (+0.01)	161	37.35	0	0.0	3	0.7	431	162.0	158.0	162.5	155.5
2025-07-25	1.59 (+0.01)	0.0 (0.0)	0.52 (0.0)	-21	22.11	0	0.0	1	1.05	95	158.0	158.5	158.5	156.5
2025-07-24	1.58 (0.0)	0.0 (0.0)	0.52 (0.0)	-17	12.32	0	0.0	0	0.0	138	157.5	159.5	160.0	157.0
2025-07-23	1.58 (+0.22)	0.0 (0.0)	0.52 (+0.02)	82	21.41	0	0.0	10	2.61	383	157.5	157.5	162.5	157.0
2025-07-22	1.36 (-0.18)	0.0 (0.0)	0.5 (+0.01)	-81	24.55	0	0.0	1	0.3	330	154.5	161.5	161.5	153.0
2025-07-21	1.54 (+0.04)	0.0 (0.0)	0.49 (0.0)	19	10.8	0	0.0	0	0.0	176	159.0	161.0	161.0	159.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.72 (+0.25)	0.0 (0.0)	0.44 (-0.02)	38	4.1	0	0.0	-6	0.65	926	144.5	164.5	164.5	142.5
2026-07-09	2.47 (-0.04)	0.0 (0.0)	0.46 (-0.05)	-93	8.42	0	0.0	-20	1.81	1105	160.5	171.0	178.0	160.0
2026-07-03	2.51 (+0.37)	0.0 (0.0)	0.51 (+0.03)	115	9.3	0	0.0	13	1.05	1237	170.5	163.0	177.0	162.5
2026-06-26	2.14 (+0.02)	0.0 (0.0)	0.48 (-0.02)	-25	1.27	0	0.0	-9	0.46	1967	162.5	185.5	188.0	162.0
2026-06-18	2.12 (-0.08)	0.0 (0.0)	0.5 (+0.02)	-68	2.63	0	0.0	9	0.35	2581	188.0	176.5	191.0	173.5
2026-06-12	2.2 (+0.08)	0.0 (0.0)	0.48 (0.0)	28	0.92	0	0.0	-3	0.1	3039	175.0	158.0	183.0	158.0
2026-06-05	2.12 (-0.57)	0.0 (0.0)	0.48 (-0.01)	-295	2.98	0	0.0	-4	0.04	9915	175.5	190.5	201.5	172.5
2026-05-29	2.69 (+0.55)	0.0 (0.0)	0.49 (+0.03)	204	5.26	0	0.0	14	0.36	3875	180.0	172.5	180.0	159.0
2026-05-22	2.14 (+0.03)	0.0 (0.0)	0.46 (-0.03)	7	0.26	0	0.0	-13	0.48	2706	172.5	162.0	175.0	161.0
2026-05-15	2.11 (+0.34)	0.0 (0.0)	0.49 (-0.02)	127	4.32	0	0.0	-9	0.31	2941	164.0	165.0	173.0	159.0
2026-05-08	1.77 (-0.38)	0.0 (0.0)	0.51 (+0.12)	-247	2.75	0	0.0	49	0.55	8983	165.5	160.0	185.0	158.0
2026-04-30	2.15 (+0.4)	0.0 (0.0)	0.39 (0.0)	117	6.26	0	0.0	-1	0.05	1870	154.0	136.5	154.0	134.0
2026-04-24	1.75 (-1.36)	0.0 (0.0)	0.39 (0.0)	-51	5.47	0	0.0	1	0.11	932	135.5	148.5	148.5	135.0
2026-04-17	3.11 (+0.17)	0.0 (0.0)	0.39 (+0.02)	-30	1.67	0	0.0	6	0.33	1798	147.5	134.5	151.5	130.0
2026-04-10	2.94 (-0.05)	0.0 (0.0)	0.37 (0.0)	-24	3.5	0	0.0	0	0.0	685	137.0	128.0	139.0	126.0
2026-04-02	2.99 (-0.01)	0.0 (0.0)	0.37 (-0.01)	-23	7.3	0	0.0	-2	0.63	315	126.5	131.0	132.0	125.5
2026-03-27	3.0 (+0.07)	0.0 (0.0)	0.38 (0.0)	18	4.14	0	0.0	-1	0.23	435	134.5	134.5	136.0	132.0
2026-03-20	2.93 (+0.09)	0.0 (0.0)	0.38 (-0.01)	1	0.11	0	0.0	-5	0.55	913	136.5	144.5	147.0	136.5
2026-03-13	2.84 (+0.26)	0.0 (0.0)	0.39 (-0.1)	84	10.82	0	0.0	-38	4.9	776	142.5	137.5	144.5	130.0
2026-03-06	2.58 (+0.2)	0.0 (0.0)	0.49 (0.0)	78	12.75	0	0.0	-1	0.16	612	142.0	148.5	152.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.38 (+0.11)	0.0 (0.0)	0.49 (-0.01)	36	7.1	0	0.0	0	0.0	507	151.5	149.0	155.0	147.0
2026-02-11	2.27 (-0.02)	0.0 (0.0)	0.5 (-0.01)	-15	5.95	0	0.0	-3	1.19	252	147.0	150.0	150.5	147.0
2026-02-06	2.29 (-0.03)	0.0 (0.0)	0.51 (-0.01)	-99	13.34	0	0.0	-9	1.21	742	148.0	156.0	156.0	147.5
2026-01-30	2.32 (-0.24)	0.0 (0.0)	0.52 (-0.06)	-125	9.76	0	0.0	-22	1.72	1281	156.0	161.0	167.5	155.0
2026-01-23	2.56 (0.0)	0.0 (0.0)	0.58 (-0.03)	-5	0.5	0	0.0	-13	1.3	1000	160.0	167.0	168.0	157.0
2026-01-16	2.56 (+0.38)	0.0 (0.0)	0.61 (+0.01)	122	7.43	0	0.0	6	0.37	1643	167.0	161.5	170.5	160.0
2026-01-09	2.18 (-0.01)	0.0 (0.0)	0.6 (-0.05)	-62	3.86	0	0.0	-16	1.0	1605	160.5	162.5	164.0	155.5
2026-01-02	2.19 (+0.12)	0.0 (0.0)	0.65 (0.0)	26	2.69	0	0.0	-3	0.31	966	161.0	155.5	162.5	152.5
2025-12-26	2.07 (-0.07)	0.0 (0.0)	0.65 (-0.01)	-39	8.44	0	0.0	-3	0.65	462	156.0	159.5	161.5	155.0
2025-12-19	2.14 (-0.11)	0.0 (0.0)	0.66 (-0.06)	-52	9.65	0	0.0	-23	4.27	539	157.0	160.5	164.5	156.0
2025-12-12	2.25 (+0.17)	0.0 (0.0)	0.72 (-0.03)	39	4.36	0	0.0	-11	1.23	894	163.0	167.5	172.5	162.0
2025-12-05	2.08 (-0.16)	0.0 (0.0)	0.75 (+0.02)	-103	4.3	0	0.0	6	0.25	2394	169.0	162.5	177.5	158.0
2025-11-28	2.24 (+0.33)	0.0 (0.0)	0.73 (+0.01)	114	7.84	0	0.0	4	0.27	1455	163.0	157.0	169.0	155.5
2025-11-21	1.91 (+0.04)	0.0 (0.0)	0.72 (-0.06)	-27	2.76	0	0.0	-23	2.35	977	155.0	159.0	160.0	152.5
2025-11-14	1.87 (-0.92)	0.0 (0.0)	0.78 (-0.08)	-464	20.71	0	0.0	-33	1.47	2241	158.0	176.5	180.0	153.0
2025-11-07	2.79 (+0.38)	0.0 (0.0)	0.86 (+0.04)	123	9.33	0	0.0	16	1.21	1318	174.0	170.0	176.0	161.5
2025-10-31	2.41 (+0.19)	0.0 (0.0)	0.82 (-0.02)	49	6.65	0	0.0	-6	0.81	737	169.5	171.5	173.5	166.5
2025-10-23	2.22 (+0.24)	0.0 (0.0)	0.84 (-0.02)	80	8.57	0	0.0	-7	0.75	933	169.5	167.0	176.0	165.0
2025-10-17	1.98 (+0.31)	0.0 (0.0)	0.86 (-0.05)	116	9.27	0	0.0	-20	1.6	1251	165.5	160.0	172.0	160.0
2025-10-09	1.67 (+0.15)	0.0 (0.0)	0.91 (+0.02)	40	5.66	0	0.0	8	1.13	707	175.0	176.0	180.0	173.0
2025-10-03	1.52 (-0.24)	0.0 (0.0)	0.89 (-0.01)	-101	12.48	0	0.0	-3	0.37	809	174.0	172.0	177.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.76 (-0.27)	0.0 (0.0)	0.9 (-0.21)	-281	12.78	0	0.0	-84	3.82	2199	170.0	187.5	190.5	169.5
2025-09-19	2.03 (-0.04)	0.0 (0.0)	1.11 (-0.02)	-158	5.01	0	0.0	-8	0.25	3155	187.5	192.0	197.0	186.0
2025-09-12	2.07 (+0.26)	0.0 (0.0)	1.13 (+0.11)	105	1.06	0	0.0	43	0.43	9945	194.0	191.5	215.5	186.5
2025-09-05	1.81 (-0.67)	0.0 (0.0)	1.02 (-0.26)	-306	4.73	0	0.0	-101	1.56	6467	189.0	193.0	206.5	183.0
2025-08-29	2.48 (+0.3)	0.0 (0.0)	1.28 (+0.6)	93	1.06	0	0.0	240	2.74	8754	194.5	182.0	204.0	182.0
2025-08-22	2.18 (-1.5)	0.0 (0.0)	0.68 (+0.01)	-583	7.84	0	0.0	2	0.03	7432	175.0	187.0	193.5	174.5
2025-08-15	3.68 (+1.41)	0.0 (0.0)	0.67 (+0.13)	547	15.8	0	0.0	50	1.44	3461	176.0	163.0	177.5	160.5
2025-08-08	2.27 (+0.16)	0.0 (0.0)	0.54 (+0.02)	-11	0.37	0	0.0	10	0.34	2979	163.0	159.5	172.0	157.5
2025-08-01	2.11 (+0.52)	0.0 (0.0)	0.52 (0.0)	177	13.53	0	0.0	0	0.0	1308	161.5	158.0	163.5	154.5
2025-07-25	1.59 (+0.09)	0.0 (0.0)	0.52 (+0.03)	-18	1.6	0	0.0	12	1.07	1122	158.0	161.0	162.5	153.0
2025-07-18	1.5 (-0.07)	0.0 (0.0)	0.49 (-0.03)	-67	5.07	0	0.0	-12	0.91	1322	160.0	160.5	165.5	157.0
2025-07-11	1.57 (-0.19)	0.0 (0.0)	0.52 (0.0)	-112	7.29	0	0.0	1	0.07	1536	160.0	153.0	167.0	149.5
2025-07-04	1.76 (-0.84)	0.0 (0.0)	0.52 (-0.05)	-330	21.67	0	0.0	-18	1.18	1523	154.5	164.5	168.0	153.5
2025-06-27	2.6 (+0.08)	0.0 (0.0)	0.57 (+0.07)	15	0.36	0	0.0	24	0.58	4114	163.0	159.0	174.5	155.5
2025-06-20	2.52 (+0.31)	0.0 (0.0)	0.5 (+0.03)	338	10.1	0	0.0	11	0.33	3346	162.0	159.0	173.5	159.0
2025-06-13	2.21 (+0.14)	0.0 (0.0)	0.47 (+0.03)	80	1.75	0	0.0	12	0.26	4582	160.0	150.5	169.0	147.5
2025-06-06	2.07 (-0.17)	0.0 (0.0)	0.44 (-0.01)	-76	6.67	0	0.0	-6	0.53	1140	148.5	144.5	153.5	141.5
2025-05-29	2.24 (+0.11)	0.0 (0.0)	0.45 (-0.01)	-18	1.66	0	0.0	-2	0.18	1085	145.0	150.0	154.5	142.5
2025-05-23	2.13 (-0.28)	0.0 (0.0)	0.46 (0.0)	-82	2.89	0	0.0	1	0.04	2836	150.0	155.5	162.0	147.5
2025-05-16	2.41 (-1.29)	0.0 (0.0)	0.46 (-0.01)	-553	9.91	0	0.0	-4	0.07	5582	154.5	150.5	164.5	148.5
2025-05-09	3.7 (+0.12)	0.0 (0.0)	0.47 (+0.03)	22	0.8	0	0.0	12	0.44	2751	151.5	145.5	151.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.58 (-0.44)	0.0 (0.0)	0.44 (+0.02)	-234	9.33	0	0.0	6	0.24	2508	145.5	140.0	153.0	138.5
2025-04-25	4.02 (+0.24)	0.0 (0.0)	0.42 (+0.05)	141	8.09	0	0.0	20	1.15	1743	137.0	133.5	140.0	123.0
2025-04-18	3.78 (+0.37)	0.0 (0.0)	0.37 (-0.02)	126	5.27	0	0.0	-5	0.21	2389	133.5	128.0	142.5	128.0
2025-04-11	3.41 (+0.36)	0.0 (0.0)	0.39 (-0.09)	132	6.59	0	0.0	-39	1.95	2004	123.0	148.5	148.5	120.0
2025-04-02	3.05 (+0.39)	0.0 (0.0)	0.48 (+0.02)	159	13.34	0	0.0	6	0.5	1192	164.5	160.0	164.5	156.0
2025-03-28	2.66 (-0.42)	0.0 (0.0)	0.46 (-0.04)	-154	6.01	0	0.0	-13	0.51	2562	167.5	176.5	182.0	164.5
2025-03-21	3.08 (+0.06)	0.0 (0.0)	0.5 (-0.06)	7	0.25	0	0.0	-24	0.87	2766	172.5	187.5	189.5	172.5
2025-03-14	3.02 (-0.64)	0.0 (0.0)	0.56 (-0.01)	-239	7.47	0	0.0	-6	0.19	3198	187.0	188.5	190.0	174.5
2025-03-07	3.66 (-0.86)	0.0 (0.0)	0.57 (-0.02)	-222	4.83	0	0.0	-7	0.15	4593	187.5	197.5	205.0	187.0
2025-02-27	4.52 (-1.17)	0.0 (0.0)	0.59 (-0.14)	-474	5.35	0	0.0	-59	0.67	8852	199.5	210.0	228.0	197.5
2025-02-21	5.69 (-0.91)	0.0 (0.0)	0.73 (+0.25)	-370	3.92	0	0.0	105	1.11	9444	214.0	197.5	222.5	196.0
2025-02-14	6.6 (+1.01)	0.0 (0.0)	0.48 (-0.03)	559	5.56	0	0.0	-12	0.12	10060	196.5	207.5	223.5	196.0
2025-02-07	5.59 (+1.76)	0.0 (0.0)	0.51 (+0.02)	698	5.44	0	0.0	9	0.07	12838	207.0	176.5	215.0	174.0
2025-01-22	3.83 (-0.59)	0.0 (0.0)	0.49 (-0.01)	-432	9.02	0	0.0	-7	0.15	4788	183.0	169.5	186.5	168.0
2025-01-17	4.42 (-2.8)	0.0 (0.0)	0.5 (-0.09)	-1004	14.13	0	0.0	-34	0.48	7107	167.5	170.0	178.5	161.0
2025-01-10	7.22 (+0.77)	0.0 (0.0)	0.59 (+0.07)	325	1.6	0	0.0	26	0.13	20301	181.5	195.5	227.5	181.0
2025-01-03	6.45 (+1.03)	0.0 (0.0)	0.52 (-0.36)	463	4.31	0	0.0	-145	1.35	10753	192.5	203.0	212.5	190.0
2024-12-27	5.42 (+3.22)	0.0 (0.0)	0.88 (+0.32)	1413	5.03	0	0.0	131	0.47	28088	204.0	178.0	216.5	177.0
2024-12-20	2.2 (+0.04)	0.0 (0.0)	0.56 (+0.15)	-31	0.28	0	0.0	59	0.53	11097	173.0	150.5	184.0	146.5
2024-12-13	2.16 (-0.04)	0.0 (0.0)	0.41 (0.0)	-19	1.6	0	0.0	-2	0.17	1187	150.0	153.5	157.0	148.0
2024-12-06	2.2 (+0.28)	0.0 (0.0)	0.41 (-0.01)	103	11.61	0	0.0	-3	0.34	887	153.5	155.0	157.0	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.92 (+0.4)	0.0 (0.0)	0.42 (0.0)	86	5.04	0	0.0	-2	0.12	1705	153.0	154.0	159.5	148.0
2024-11-22	1.52 (-0.07)	0.0 (0.0)	0.42 (-0.07)	-1	0.14	0	0.0	-25	3.4	736	152.0	148.5	154.5	143.5
2024-11-15	1.59 (-0.39)	0.0 (0.0)	0.49 (-0.03)	-89	5.75	0	0.0	-12	0.77	1549	150.5	152.5	158.5	147.5
2024-11-08	1.98 (-0.72)	0.0 (0.0)	0.52 (-0.16)	-303	18.0	0	0.0	-63	3.74	1683	151.5	161.0	164.5	147.5
2024-11-01	2.7 (-0.17)	0.0 (0.0)	0.68 (0.0)	-135	13.33	0	0.0	-3	0.3	1013	160.0	168.5	169.0	154.5
2024-10-25	2.87 (-0.43)	0.0 (0.0)	0.68 (-0.04)	-84	6.04	0	0.0	-14	1.01	1390	167.5	177.0	177.0	166.0
2024-10-18	3.3 (+1.17)	0.0 (0.0)	0.72 (+0.15)	505	11.71	0	0.0	61	1.41	4314	173.5	164.0	186.5	163.5
2024-10-11	2.13 (+0.07)	0.0 (0.0)	0.57 (+0.07)	28	1.44	0	0.0	26	1.34	1938	165.5	167.0	178.0	165.0
2024-10-04	2.06 (+0.01)	0.0 (0.0)	0.5 (-0.02)	-11	1.62	0	0.0	-8	1.18	677	166.5	169.0	171.0	163.0
2024-09-27	2.05 (+0.43)	0.0 (0.0)	0.52 (+0.02)	119	4.91	0	0.0	9	0.37	2425	168.0	164.0	174.5	163.5
2024-09-20	1.62 (-0.03)	0.0 (0.0)	0.5 (-0.02)	14	0.83	0	0.0	-9	0.53	1688	162.0	162.5	167.0	157.0
2024-09-13	1.65 (+0.04)	0.0 (0.0)	0.52 (-0.14)	24	0.94	0	0.0	-56	2.2	2544	162.5	167.0	173.0	158.0
2024-09-06	1.61 (-0.44)	0.0 (0.0)	0.66 (-0.07)	-205	3.69	0	0.0	-28	0.5	5552	169.0	182.5	189.0	161.0
2024-08-30	2.05 (+0.14)	0.0 (0.0)	0.73 (+0.13)	39	0.54	0	0.0	54	0.75	7187	178.0	161.5	190.0	156.5
2024-08-23	1.91 (+0.3)	0.0 (0.0)	0.6 (-0.13)	178	4.59	0	0.0	-56	1.44	3880	159.5	176.5	177.5	155.0
2024-08-16	1.61 (-0.23)	0.0 (0.0)	0.73 (+0.07)	-124	1.74	0	0.0	28	0.39	7144	173.0	173.5	179.0	166.0
2024-08-09	1.84 (+0.65)	0.0 (0.0)	0.66 (-0.06)	173	2.39	0	0.0	-25	0.35	7236	172.0	156.0	172.0	132.0
2024-08-02	1.19 (-0.69)	0.0 (0.0)	0.72 (-0.01)	-409	6.79	0	0.0	0	0.0	6022	161.0	157.5	169.5	140.0
2024-07-26	1.88 (+0.07)	0.0 (0.0)	0.73 (-0.16)	105	4.73	0	0.0	-67	3.02	2219	154.0	171.0	172.0	147.0
2024-07-19	1.81 (+0.77)	0.0 (0.0)	0.89 (-0.17)	268	3.91	0	0.0	-70	1.02	6862	171.0	192.0	203.0	171.0
2024-07-12	1.04 (-1.23)	0.0 (0.0)	1.06 (-0.06)	-640	4.26	0	0.0	-21	0.14	15008	190.0	200.0	210.0	182.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.27 (+1.08)	0.0 (0.0)	1.12 (+0.42)	433	2.3	0	0.0	169	0.9	18793	198.0	166.5	205.0	164.5
2024-06-28	1.19 (+0.12)	0.0 (0.0)	0.7 (0.0)	106	2.97	0	0.0	1	0.03	3575	164.5	164.0	168.0	153.5
2024-06-21	1.07 (-1.27)	0.0 (0.0)	0.7 (+0.12)	-470	4.71	0	0.0	47	0.47	9974	164.5	150.0	173.0	146.0
2024-06-14	2.34 (-0.18)	0.0 (0.0)	0.58 (-0.05)	-65	2.3	0	0.0	-16	0.57	2829	150.0	157.0	157.0	143.5
2024-06-07	2.52 (+0.08)	0.0 (0.0)	0.63 (-0.06)	42	1.05	0	0.0	-29	0.73	3991	161.0	178.0	184.0	160.0
2024-05-31	2.44 (+1.03)	0.0 (0.0)	0.69 (+0.31)	397	3.21	0	0.0	126	1.02	12381	165.0	174.5	183.0	165.0
2024-05-24	1.41 (+0.44)	0.0 (0.0)	0.38 (+0.17)	188	1.8	0	0.0	72	0.69	10472	168.0	126.0	168.0	124.5
2024-05-17	0.97 (+0.04)	0.0 (0.0)	0.21 (0.0)	2	0.29	0	0.0	0	0.0	686	126.0	125.0	128.5	122.0
2024-05-10	0.93 (+0.08)	0.0 (0.0)	0.21 (0.0)	32	7.64	0	0.0	-1	0.24	419	121.5	126.0	126.5	120.5
2024-05-03	0.85 (+0.02)	0.0 (0.0)	0.21 (0.0)	1	0.27	0	0.0	-1	0.27	372	125.0	125.5	130.0	123.5
2024-04-26	0.83 (+0.2)	0.0 (0.0)	0.21 (-0.03)	41	4.82	0	0.0	-11	1.29	850	124.0	124.0	128.0	118.0
2024-04-19	0.63 (-0.11)	0.0 (0.0)	0.24 (-0.06)	-81	5.42	0	0.0	-25	1.67	1495	122.5	135.5	136.5	117.0
2024-04-12	0.74 (-0.47)	0.0 (0.0)	0.3 (-0.01)	-199	4.5	0	0.0	0	0.0	4423	136.5	142.0	154.0	136.0
2024-04-03	1.21 (+0.4)	0.0 (0.0)	0.31 (+0.04)	173	11.37	0	0.0	11	0.72	1521	140.0	133.5	141.5	132.5
2024-03-29	0.81 (-0.41)	0.0 (0.0)	0.27 (-0.14)	-170	6.04	0	0.0	-53	1.88	2813	132.0	139.5	143.5	131.5
2024-03-22	1.22 (+0.11)	0.0 (0.0)	0.41 (+0.03)	92	3.16	0	0.0	10	0.34	2916	138.5	131.0	139.5	129.0
2024-03-15	1.11 (+0.23)	0.0 (0.0)	0.38 (+0.02)	162	7.38	0	0.0	12	0.55	2196	131.5	133.5	143.0	131.0
2024-03-08	0.88 (-0.16)	0.0 (0.0)	0.36 (+0.1)	-50	0.64	0	0.0	38	0.48	7856	133.0	135.0	153.5	130.5
2024-03-01	1.04 (+0.05)	0.0 (0.0)	0.26 (-0.06)	33	1.36	0	0.0	-25	1.03	2432	133.0	141.5	147.5	132.0
2024-02-23	0.99 (-0.28)	0.0 (0.0)	0.32 (-0.02)	-91	1.31	0	0.0	-6	0.09	6945	141.5	136.0	149.0	129.5
2024-02-16	1.27 (+0.44)	0.0 (0.0)	0.34 (+0.16)	142	6.45	0	0.0	63	2.86	2202	133.0	132.5	138.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	0.83 (-0.16)	0.0 (0.0)	0.18 (0.0)	-81	8.88	0	0.0	0	0.0	912	129.5	131.5	132.0	128.0
2024-02-02	0.99 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-23	0.78	0	0.0	-2	0.07	2949	130.5	123.5	134.0	120.0
2024-01-26	1.02 (-0.04)	0.0 (0.0)	0.19 (+0.02)	-70	0.82	0	0.0	7	0.08	8541	122.5	114.5	137.0	113.5
2024-01-19	1.06 (+0.12)	0.0 (0.0)	0.17 (-0.01)	89	6.25	0	0.0	-2	0.14	1423	113.5	113.0	119.5	111.0
2024-01-12	0.94 (-0.22)	0.0 (0.0)	0.18 (-0.04)	-92	5.08	0	0.0	-18	0.99	1810	112.0	105.5	122.0	100.5
2024-01-05	1.16 (-0.03)	0.0 (0.0)	0.22 (0.0)	-7	4.24	0	0.0	0	0.0	165	104.0	108.0	108.0	104.0
2023-12-29	1.19 (+0.01)	0.0 (0.0)	0.22 (-0.01)	-11	2.12	0	0.0	0	0.0	520	106.0	105.5	110.5	104.0
2023-12-22	1.18 (+0.08)	0.0 (0.0)	0.23 (-0.14)	20	4.61	0	0.0	-61	14.06	434	104.5	107.5	107.5	103.0
2023-12-15	1.1 (-0.45)	0.0 (0.0)	0.37 (+0.14)	-186	24.73	0	0.0	60	7.98	752	106.0	112.0	112.0	105.0
2023-12-08	1.55 (-0.22)	0.0 (0.0)	0.23 (-0.01)	31	4.63	0	0.0	-6	0.9	670	112.5	115.5	117.5	111.0
2023-12-01	1.77 (+0.31)	0.0 (0.0)	0.24 (0.0)	144	12.54	0	0.0	3	0.26	1148	115.5	113.0	118.0	108.0
2023-11-24	1.46 (-0.06)	0.0 (0.0)	0.24 (+0.06)	28	2.26	0	0.0	24	1.94	1238	112.5	110.0	118.0	109.5
2023-11-17	1.52 (+0.31)	0.0 (0.0)	0.18 (-0.11)	156	19.16	0	0.0	-46	5.65	814	109.0	106.0	111.0	104.0
2023-11-10	1.21 (-0.05)	0.0 (0.0)	0.29 (-0.07)	-21	2.43	0	0.0	-29	3.35	865	104.0	104.5	109.0	104.0
2023-11-03	1.26 (+0.12)	0.0 (0.0)	0.36 (+0.05)	21	2.42	0	0.0	21	2.42	868	103.5	104.5	105.0	98.1
2023-10-27	1.14 (+0.19)	0.0 (0.0)	0.31 (+0.01)	90	12.95	0	0.0	1	0.14	695	102.5	101.0	107.0	99.8
2023-10-20	0.95 (+0.44)	0.0 (0.0)	0.3 (+0.04)	153	11.72	0	0.0	18	1.38	1306	101.0	109.5	114.0	99.5
2023-10-13	0.51 (-0.35)	0.0 (0.0)	0.26 (-0.02)	-144	9.65	0	0.0	-6	0.4	1493	109.5	116.0	116.0	108.0
2023-10-06	0.86 (-0.27)	0.0 (0.0)	0.28 (+0.01)	-136	6.09	0	0.0	1	0.04	2235	123.0	127.5	130.5	121.5
2023-09-28	1.13 (+0.37)	0.0 (0.0)	0.27 (-0.01)	114	6.76	0	0.0	-3	0.18	1686	125.5	127.5	130.5	123.0
2023-09-22	0.76 (-0.78)	0.0 (0.0)	0.28 (-0.05)	-341	5.88	0	0.0	-18	0.31	5796	128.0	127.0	138.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.54 (+0.12)	0.0 (0.0)	0.33 (+0.06)	-23	0.31	0	0.0	24	0.33	7374	129.5	118.0	130.0	113.5
2023-09-08	1.42 (-0.14)	0.0 (0.0)	0.27 (-0.01)	-95	6.86	0	0.0	-4	0.29	1385	108.0	111.5	116.0	108.0
2023-09-01	1.56 (-0.39)	0.0 (0.0)	0.28 (-0.01)	-185	10.92	0	0.0	-4	0.24	1694	111.5	117.0	117.0	111.5
2023-08-25	1.95 (-0.52)	0.0 (0.0)	0.29 (0.0)	-257	4.29	0	0.0	0	0.0	5989	117.0	121.5	133.0	116.0
2023-08-18	2.47 (-1.74)	0.0 (0.0)	0.29 (+0.01)	-724	12.48	0	0.0	3	0.05	5801	120.5	115.0	129.0	112.0
2023-08-11	4.21 (-0.31)	0.0 (0.0)	0.28 (-0.03)	-141	2.78	0	0.0	-13	0.26	5066	114.0	132.0	135.5	114.0
2023-08-04	4.52 (+1.51)	0.0 (0.0)	0.31 (-0.03)	610	10.54	0	0.0	-10	0.17	5788	133.0	159.0	161.5	131.0
2023-07-28	3.01 (-1.05)	0.0 (-0.03)	0.34 (+0.01)	-460	2.14	-11	0.05	1	0.0	21456	157.5	164.5	186.0	150.0
2023-07-21	4.06 (+0.61)	0.03 (+0.03)	0.33 (+0.01)	221	0.89	11	0.04	5	0.02	24911	161.0	140.0	171.5	126.0
2023-07-14	3.45 (-0.41)	0.0 (0.0)	0.32 (+0.19)	-199	1.6	0	0.0	78	0.63	12419	138.0	111.0	138.0	109.5
2023-07-07	3.86 (-0.84)	0.0 (0.0)	0.13 (+0.01)	-339	7.81	0	0.0	3	0.07	4340	110.5	112.5	121.5	107.0
2023-06-30	4.7 (+0.18)	0.0 (0.0)	0.12 (-0.04)	46	1.72	0	0.0	-16	0.6	2679	110.5	120.0	121.5	110.0
2023-06-21	4.52 (+0.1)	0.0 (0.0)	0.16 (0.0)	24	0.61	0	0.0	-1	0.03	3948	121.0	113.0	126.0	109.5
2023-06-16	4.42 (+1.14)	0.0 (0.0)	0.16 (0.0)	442	8.15	0	0.0	2	0.04	5420	109.0	114.0	117.0	101.5
2023-06-09	3.28 (-0.32)	0.0 (0.0)	0.16 (-0.01)	-132	1.24	0	0.0	-3	0.03	10660	125.0	97.3	128.5	97.3
2023-06-02	3.6 (-0.02)	0.0 (0.0)	0.17 (+0.04)	-13	0.37	0	0.0	16	0.46	3502	94.0	92.9	103.5	91.0
2023-05-26	3.62 (+0.14)	0.0 (0.0)	0.13 (0.0)	50	10.22	0	0.0	0	0.0	489	88.5	83.5	90.5	83.5
2023-05-19	3.48 (-0.03)	0.0 (0.0)	0.13 (0.0)	-14	5.91	0	0.0	0	0.0	237	83.3	83.9	84.1	80.5
2023-05-12	3.51 (-0.11)	0.0 (0.0)	0.13 (0.0)	-62	17.13	0	0.0	0	0.0	362	83.8	85.8	88.5	82.9
2023-05-05	3.62 (+0.02)	0.0 (0.0)	0.13 (0.0)	13	10.74	0	0.0	0	0.0	121	85.4	84.2	86.9	84.2
2023-04-28	3.6 (+0.08)	0.0 (0.0)	0.13 (0.0)	28	14.89	0	0.0	0	0.0	188	84.1	85.8	87.9	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.52 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	1.15	0	0.0	-2	0.26	781	85.8	89.5	94.9	85.1
2023-04-14	3.51 (+0.23)	0.0 (0.0)	0.13 (0.0)	92	25.27	0	0.0	0	0.0	364	89.0	88.5	91.6	88.5
2023-04-07	3.28 (-0.01)	0.0 (0.0)	0.13 (0.0)	-4	1.86	0	0.0	0	0.0	215	88.3	91.5	92.6	88.3
2023-03-31	3.29 (+0.03)	0.0 (0.0)	0.13 (+0.01)	13	1.18	0	0.0	4	0.36	1102	91.4	90.0	96.1	90.0
2023-03-24	3.26 (+0.04)	0.0 (0.0)	0.12 (0.0)	16	0.72	0	0.0	0	0.0	2225	90.0	78.5	95.5	76.7
2023-03-17	3.22 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	161	77.1	77.2	79.0	76.1
2023-03-10	3.22 (-0.01)	0.0 (0.0)	0.12 (0.0)	-6	1.01	0	0.0	1	0.17	594	78.5	77.5	84.5	77.5
2023-03-03	3.23 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	61	77.2	76.0	77.8	76.0
2023-02-24	3.23 (-0.02)	0.0 (0.0)	0.12 (0.0)	-6	4.17	0	0.0	0	0.0	144	76.6	78.3	79.0	76.6
2023-02-17	3.25 (-0.05)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	116	77.1	75.5	77.8	74.7
2023-02-10	3.3 (-0.04)	0.0 (0.0)	0.12 (0.0)	-14	9.46	0	0.0	1	0.68	148	76.9	77.1	78.1	75.3
2023-02-03	3.34 (+0.08)	0.0 (0.0)	0.12 (0.0)	26	4.66	0	0.0	0	0.0	558	77.1	73.4	81.7	72.7
2023-01-17	3.26 (0.0)	0.0 (0.0)	0.12 (0.0)	2	5.41	0	0.0	0	0.0	37	73.0	72.4	73.0	72.3
2023-01-13	3.26 (-0.04)	0.0 (0.0)	0.12 (0.0)	-11	10.89	0	0.0	0	0.0	101	72.3	73.5	74.0	72.1
2023-01-06	3.3 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	41	72.8	72.0	74.0	72.0
2022-12-30	3.3 (-0.02)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	89	72.3	74.0	74.5	72.0
2022-12-23	3.32 (-0.06)	0.0 (0.0)	0.12 (0.0)	-2	2.82	0	0.0	0	0.0	71	72.6	73.1	73.5	71.8
2022-12-16	3.38 (+0.02)	0.0 (0.0)	0.12 (0.0)	9	7.96	0	0.0	0	0.0	113	74.2	73.8	76.0	73.0
2022-12-09	3.36 (0.0)	0.0 (0.0)	0.12 (0.0)	2	1.54	0	0.0	0	0.0	130	73.8	77.5	78.8	73.5
2022-12-02	3.36 (+0.07)	0.0 (0.0)	0.12 (0.0)	27	14.52	0	0.0	0	0.0	186	77.2	72.1	77.5	72.1
2022-11-25	3.29 (-0.07)	0.0 (0.0)	0.12 (0.0)	-27	4.06	0	0.0	0	0.0	665	73.1	76.6	80.2	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.36 (+0.02)	0.0 (0.0)	0.12 (0.0)	18	2.87	0	0.0	0	0.0	628	75.6	69.7	76.1	67.5
2022-11-11	3.34 (+0.01)	0.0 (0.0)	0.12 (0.0)	5	2.69	0	0.0	0	0.0	186	68.1	63.6	70.5	63.6
2022-11-04	3.33 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	5.88	0	0.0	0	0.0	51	63.4	60.4	63.4	59.9
2022-10-28	3.33 (-0.01)	0.0 (0.0)	0.12 (0.0)	-6	4.32	0	0.0	0	0.0	139	59.3	61.0	61.0	58.3
2022-10-21	3.34 (+0.01)	0.0 (0.0)	0.12 (0.0)	2	3.51	0	0.0	0	0.0	57	60.8	59.6	62.0	59.6
2022-10-14	3.33 (-0.03)	0.0 (0.0)	0.12 (0.0)	-15	8.67	0	0.0	0	0.0	173	61.7	64.0	64.8	60.0
2022-10-07	3.36 (+0.01)	0.0 (0.0)	0.12 (0.0)	6	4.72	0	0.0	0	0.0	127	65.6	64.0	67.7	63.0
2022-09-30	3.35 (-0.05)	0.0 (0.0)	0.12 (0.0)	-19	7.69	0	0.0	0	0.0	247	64.6	69.0	69.0	62.3
2022-09-23	3.4 (+0.01)	0.0 (0.0)	0.12 (0.0)	4	4.12	0	0.0	0	0.0	97	69.7	71.0	72.1	69.1
2022-09-16	3.39 (-0.03)	0.0 (0.0)	0.12 (0.0)	-7	3.83	0	0.0	0	0.0	183	71.9	74.1	75.2	71.6
2022-09-08	3.42 (-0.06)	0.0 (0.0)	0.12 (0.0)	-9	8.65	0	0.0	-1	0.96	104	75.0	76.1	76.1	73.1
2022-09-02	3.48 (-0.07)	0.0 (0.0)	0.12 (-0.01)	2	1.49	0	0.0	-2	1.49	134	77.5	80.0	80.1	77.4
2022-08-26	3.55 (+0.13)	0.0 (0.0)	0.13 (0.0)	34	19.32	0	0.0	0	0.0	176	80.9	79.1	82.0	78.1
2022-08-19	3.42 (+0.16)	0.0 (0.0)	0.13 (0.0)	75	24.92	0	0.0	0	0.0	301	79.5	76.2	81.0	76.2
2022-08-12	3.26 (+0.04)	0.0 (0.0)	0.13 (0.0)	25	13.3	0	0.0	0	0.0	188	76.2	75.0	78.3	75.0
2022-08-05	3.22 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-11	7.05	0	0.0	1	0.64	156	75.7	76.5	77.3	73.1
2022-07-29	3.24 (+0.01)	0.0 (0.0)	0.12 (-0.01)	2	1.57	0	0.0	-2	1.57	127	77.9	79.5	79.7	76.5
2022-07-22	3.23 (+0.09)	0.0 (0.0)	0.13 (0.0)	34	9.04	0	0.0	0	0.0	376	79.5	74.0	81.2	73.9
2022-07-15	3.14 (+0.04)	0.0 (0.0)	0.13 (0.0)	11	4.93	0	0.0	0	0.0	223	73.6	72.8	76.0	67.0
2022-07-08	3.1 (+0.11)	0.0 (0.0)	0.13 (0.0)	69	16.08	0	0.0	0	0.0	429	71.0	64.9	71.2	64.0
2022-07-01	2.99 (+0.01)	0.0 (0.0)	0.13 (+0.01)	6	1.99	0	0.0	2	0.66	302	69.9	80.1	83.2	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.98 (-0.05)	0.0 (0.0)	0.12 (0.0)	-3	0.86	0	0.0	0	0.0	349	79.9	81.5	82.7	75.9
2022-06-17	3.03 (-0.07)	0.0 (0.0)	0.12 (-0.01)	-20	4.66	0	0.0	-3	0.7	429	83.5	93.5	93.7	82.0
2022-06-10	3.1 (-0.04)	0.0 (0.0)	0.13 (0.0)	-14	5.36	0	0.0	-1	0.38	261	94.5	98.5	98.7	94.2
2022-06-02	3.14 (+0.06)	0.0 (0.0)	0.13 (0.0)	22	5.93	0	0.0	0	0.0	371	98.3	94.5	99.2	94.4
2022-05-27	3.08 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-18	8.65	0	0.0	-1	0.48	208	93.7	96.3	96.4	93.1
2022-05-20	3.09 (-0.02)	0.0 (0.0)	0.14 (0.0)	-4	1.71	0	0.0	-1	0.43	234	94.9	96.1	97.5	93.7
2022-05-13	3.11 (-0.06)	0.0 (0.0)	0.14 (-0.03)	-38	5.52	0	0.0	-14	2.03	689	94.2	101.0	101.0	93.1
2022-05-06	3.17 (+0.13)	0.0 (0.0)	0.17 (-0.01)	15	1.58	0	0.0	-3	0.32	950	101.0	101.5	105.0	98.3
2022-04-29	3.04 (+0.04)	0.0 (0.0)	0.18 (-0.1)	-2	0.02	0	0.0	-40	0.46	8670	101.5	122.5	130.0	100.5
2022-04-22	3.0 (-0.06)	0.0 (0.0)	0.28 (+0.13)	-14	0.38	0	0.0	51	1.39	3666	122.5	104.0	122.5	99.5
2022-04-15	3.06 (+0.08)	0.0 (0.0)	0.15 (+0.03)	46	2.71	0	0.0	14	0.82	1699	101.5	95.0	107.0	93.3
2022-04-08	2.98 (0.0)	0.0 (0.0)	0.12 (0.0)	7	6.48	0	0.0	0	0.0	108	93.6	96.7	96.7	93.1
2022-04-01	2.98 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	3.57	0	0.0	-1	1.19	84	96.7	94.6	98.4	94.5
2022-03-25	2.97 (-0.03)	0.0 (0.0)	0.12 (0.0)	4	2.41	0	0.0	0	0.0	166	96.3	96.9	98.7	96.2
2022-03-18	3.0 (0.0)	0.0 (0.0)	0.12 (-0.02)	-2	1.37	0	0.0	-6	4.11	146	96.8	97.0	98.3	93.3
2022-03-11	3.0 (+0.01)	0.0 (0.0)	0.14 (0.0)	-5	1.07	0	0.0	-2	0.43	467	96.9	102.0	102.0	94.3
2022-03-04	2.99 (0.0)	0.0 (0.0)	0.14 (-0.02)	-7	3.55	0	0.0	-5	2.54	197	102.5	104.0	105.5	102.5
2022-02-25	2.99 (-0.09)	0.0 (0.0)	0.16 (+0.01)	3	0.7	0	0.0	4	0.94	426	103.5	112.5	113.0	102.0
2022-02-18	3.08 (+0.01)	0.0 (0.0)	0.15 (+0.01)	-27	1.2	0	0.0	1	0.04	2251	112.0	121.0	122.0	109.0
2022-02-11	3.07 (-0.01)	0.0 (0.0)	0.14 (0.0)	2	0.37	0	0.0	0	0.0	537	112.5	100.0	112.5	100.0
2022-01-26	3.08 (+0.04)	0.0 (0.0)	0.14 (-0.01)	19	12.34	0	0.0	-1	0.65	154	100.0	102.0	103.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.04 (+0.05)	0.0 (0.0)	0.15 (0.0)	26	21.67	0	0.0	0	0.0	120	103.0	101.0	106.0	101.0
2022-01-14	2.99 (-0.01)	0.0 (0.0)	0.15 (0.0)	-6	2.41	0	0.0	0	0.0	249	103.0	107.5	109.0	101.0
2022-01-07	3.0 (0.0)	0.0 (0.0)	0.15 (0.0)	1	0.28	0	0.0	0	0.0	351	107.5	109.0	116.0	107.0
2021-12-30	3.0 (0.0)	0.0 (0.0)	0.15 (0.0)	2	1.29	0	0.0	0	0.0	155	109.5	109.5	110.5	106.5
2021-12-24	3.0 (0.0)	0.0 (0.0)	0.15 (-0.02)	6	3.37	0	0.0	-11	6.18	178	109.0	106.5	110.5	105.0
2021-12-17	3.0 (-0.03)	0.0 (0.0)	0.17 (-0.01)	9	2.31	0	0.0	-1	0.26	389	106.0	111.0	112.0	105.0
2021-12-10	3.03 (-0.02)	0.0 (0.0)	0.18 (0.0)	-8	2.48	0	0.0	0	0.0	322	113.5	116.0	119.5	113.0
2021-12-03	3.05 (+0.02)	0.0 (0.0)	0.18 (+0.01)	5	1.24	0	0.0	2	0.5	402	116.0	117.0	118.0	112.0
2021-11-26	3.03 (-0.17)	0.0 (0.0)	0.17 (+0.02)	-74	2.47	0	0.0	9	0.3	2991	117.0	124.5	132.0	115.5
2021-11-19	3.2 (+0.02)	0.0 (0.0)	0.15 (0.0)	11	1.0	0	0.0	-2	0.18	1101	122.0	110.0	122.0	108.5
2021-11-12	3.18 (+0.09)	0.0 (0.0)	0.15 (0.0)	34	11.76	0	0.0	0	0.0	289	108.5	111.5	114.0	107.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.72 (+0.47)	0.0 (0.0)	0.44 (-0.06)	22	0.74	0	0.0	-23	0.77	2976	144.5	165.0	178.0	142.5
2026-06-30	2.25 (-0.44)	0.0 (0.0)	0.5 (+0.01)	-322	1.81	0	0.0	3	0.02	17794	168.0	190.5	201.5	158.0
2026-05-29	2.69 (+0.54)	0.0 (0.0)	0.49 (+0.1)	91	0.49	0	0.0	41	0.22	18505	180.0	160.0	185.0	158.0
2026-04-30	2.15 (-0.8)	0.0 (0.0)	0.39 (+0.01)	31	0.57	0	0.0	4	0.07	5397	154.0	128.5	154.0	126.0
2026-03-31	2.95 (+0.57)	0.0 (0.0)	0.38 (-0.11)	139	4.73	0	0.0	-45	1.53	2939	127.0	148.5	152.5	125.5
2026-02-26	2.38 (+0.06)	0.0 (0.0)	0.49 (-0.03)	-78	5.2	0	0.0	-12	0.8	1501	151.5	156.0	156.0	147.0
2026-01-30	2.32 (+0.08)	0.0 (0.0)	0.52 (-0.13)	-96	1.63	0	0.0	-46	0.78	5898	156.0	162.5	170.5	155.0
2025-12-31	2.24 (0.0)	0.0 (0.0)	0.65 (-0.08)	-103	2.11	0	0.0	-33	0.68	4886	159.5	162.5	177.5	152.5
2025-11-28	2.24 (-0.17)	0.0 (0.0)	0.73 (-0.09)	-254	4.24	0	0.0	-36	0.6	5991	163.0	170.0	180.0	152.5
2025-10-31	2.41 (+0.67)	0.0 (0.0)	0.82 (-0.08)	190	4.49	0	0.0	-27	0.64	4231	169.5	172.5	180.0	160.0
2025-09-30	1.74 (-0.74)	0.0 (0.0)	0.9 (-0.38)	-646	2.94	0	0.0	-151	0.69	21972	171.0	193.0	215.5	168.0
2025-08-29	2.48 (+0.72)	0.0 (0.0)	1.28 (+0.76)	182	0.79	0	0.0	302	1.32	22907	194.5	155.5	204.0	154.5
2025-07-31	1.76 (-0.63)	0.0 (0.0)	0.52 (-0.06)	-406	6.7	0	0.0	-22	0.36	6062	158.5	162.0	167.0	149.5
2025-06-30	2.39 (+0.15)	0.0 (0.0)	0.58 (+0.13)	277	2.03	0	0.0	46	0.34	13650	165.5	144.5	174.5	141.5
2025-05-29	2.24 (-1.26)	0.0 (0.0)	0.45 (+0.01)	-599	4.7	0	0.0	8	0.06	12733	145.0	146.0	164.5	132.0
2025-04-30	3.5 (+0.63)	0.0 (0.0)	0.44 (-0.01)	205	2.35	0	0.0	-7	0.08	8715	142.5	158.5	164.5	120.0
2025-03-31	2.87 (-1.65)	0.0 (0.0)	0.45 (-0.14)	-521	3.79	0	0.0	-56	0.41	13761	156.0	197.5	205.0	156.0
2025-02-27	4.52 (+0.69)	0.0 (0.0)	0.59 (+0.1)	413	1.0	0	0.0	43	0.1	41194	199.5	176.5	228.0	174.0
2025-01-22	3.83 (-0.64)	0.0 (0.0)	0.49 (-0.25)	-314	0.84	0	0.0	-102	0.27	37160	183.0	208.0	227.5	161.0
2024-12-31	4.47 (+2.55)	0.0 (0.0)	0.74 (+0.32)	1132	2.41	0	0.0	127	0.27	47051	209.0	155.0	216.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.92 (-0.73)	0.0 (0.0)	0.42 (-0.25)	-287	4.91	0	0.0	-100	1.71	5840	153.0	157.0	164.5	143.5
2024-10-30	2.65 (+0.7)	0.0 (0.0)	0.67 (+0.16)	331	3.71	0	0.0	64	0.72	8921	158.0	166.5	186.5	157.0
2024-09-30	1.95 (-0.1)	0.0 (0.0)	0.51 (-0.22)	-96	0.77	0	0.0	-88	0.71	12457	167.5	182.5	189.0	157.0
2024-08-30	2.05 (+0.23)	0.0 (0.0)	0.73 (+0.1)	-59	0.2	0	0.0	42	0.14	29749	178.0	151.5	190.0	132.0
2024-07-31	1.82 (+0.63)	0.0 (0.0)	0.63 (-0.07)	82	0.18	0	0.0	-30	0.07	44607	146.0	166.5	210.0	140.0
2024-06-28	1.19 (-1.25)	0.0 (0.0)	0.7 (+0.01)	-387	1.9	0	0.0	3	0.01	20371	164.5	178.0	184.0	143.5
2024-05-31	2.44 (+1.51)	0.0 (0.0)	0.69 (+0.48)	582	2.41	0	0.0	197	0.82	24104	165.0	126.5	183.0	120.5
2024-04-30	0.93 (+0.12)	0.0 (0.0)	0.21 (-0.06)	-28	0.33	0	0.0	-26	0.31	8518	126.5	133.5	154.0	117.0
2024-03-29	0.81 (-0.13)	0.0 (0.0)	0.27 (+0.03)	74	0.46	0	0.0	14	0.09	16122	132.0	137.0	153.5	129.0
2024-02-29	0.94 (-0.12)	0.0 (0.0)	0.24 (+0.06)	-76	0.55	0	0.0	24	0.17	13892	134.5	125.0	149.0	121.0
2024-01-31	1.06 (-0.13)	0.0 (0.0)	0.18 (-0.04)	-64	0.49	0	0.0	-14	0.11	13152	124.0	108.0	137.0	100.5
2023-12-29	1.19 (-0.59)	0.0 (0.0)	0.22 (-0.02)	-148	5.87	0	0.0	-5	0.2	2523	106.0	117.0	117.5	103.0
2023-11-30	1.78 (+0.79)	0.0 (0.0)	0.24 (-0.08)	389	8.62	0	0.0	-33	0.73	4511	117.0	101.5	118.0	98.1
2023-10-31	0.99 (-0.14)	0.0 (0.0)	0.32 (+0.05)	-96	1.6	0	0.0	18	0.3	6009	99.1	127.5	130.5	99.1
2023-09-28	1.13 (-0.54)	0.0 (0.0)	0.27 (-0.01)	-404	2.42	0	0.0	-3	0.02	16667	125.5	114.0	138.0	108.0
2023-08-31	1.67 (-1.73)	0.0 (0.0)	0.28 (-0.04)	-790	3.56	0	0.0	-14	0.06	22198	114.5	149.0	151.0	112.0
2023-07-31	3.4 (-1.3)	0.0 (0.0)	0.32 (+0.2)	-625	0.96	0	0.0	79	0.12	64846	149.0	112.5	186.0	107.0
2023-06-30	4.7 (+1.16)	0.0 (0.0)	0.12 (-0.05)	406	1.71	0	0.0	-18	0.08	23779	110.5	96.3	128.5	94.0
2023-05-31	3.54 (-0.06)	0.0 (0.0)	0.17 (+0.04)	-52	1.43	0	0.0	16	0.44	3642	95.5	84.2	103.5	80.5
2023-04-28	3.6 (+0.31)	0.0 (0.0)	0.13 (0.0)	125	8.07	0	0.0	-2	0.13	1549	84.1	91.5	94.9	82.6
2023-03-31	3.29 (+0.06)	0.0 (0.0)	0.13 (+0.01)	23	0.55	0	0.0	5	0.12	4145	91.4	76.0	96.1	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.23 (-0.06)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	1	0.12	836	76.6	76.0	81.7	74.7
2023-01-31	3.29 (-0.01)	0.0 (0.0)	0.12 (0.0)	-3	0.96	0	0.0	0	0.0	312	75.5	72.0	77.3	72.0
2022-12-30	3.3 (-0.03)	0.0 (0.0)	0.12 (0.0)	19	3.74	0	0.0	0	0.0	508	72.3	75.7	78.8	71.8
2022-11-30	3.33 (0.0)	0.0 (0.0)	0.12 (0.0)	9	0.56	0	0.0	0	0.0	1607	74.7	60.4	80.2	60.0
2022-10-31	3.33 (-0.02)	0.0 (0.0)	0.12 (0.0)	-12	2.38	0	0.0	0	0.0	505	60.2	64.0	67.7	58.3
2022-09-30	3.35 (-0.13)	0.0 (0.0)	0.12 (0.0)	-32	4.6	0	0.0	-1	0.14	695	64.6	79.4	79.5	62.3
2022-08-31	3.48 (+0.24)	0.0 (0.0)	0.12 (0.0)	126	14.08	0	0.0	-1	0.11	895	79.5	76.5	82.0	73.1
2022-07-29	3.24 (+0.26)	0.0 (0.0)	0.12 (0.0)	119	9.1	0	0.0	0	0.0	1307	77.9	77.1	81.2	64.0
2022-06-30	2.98 (-0.12)	0.0 (0.0)	0.12 (-0.01)	-18	1.24	0	0.0	-4	0.28	1450	77.4	95.0	99.2	75.9
2022-05-31	3.1 (+0.06)	0.0 (0.0)	0.13 (-0.05)	-39	1.78	0	0.0	-19	0.87	2195	95.2	101.5	105.0	93.1
2022-04-29	3.04 (+0.06)	0.0 (0.0)	0.18 (+0.06)	39	0.28	0	0.0	25	0.18	14154	101.5	96.5	130.0	93.1
2022-03-31	2.98 (-0.01)	0.0 (0.0)	0.12 (-0.04)	-9	0.86	0	0.0	-14	1.33	1052	96.6	104.0	105.5	93.3
2022-02-25	2.99 (-0.09)	0.0 (0.0)	0.16 (+0.02)	-22	0.68	0	0.0	5	0.16	3215	103.5	100.0	122.0	100.0
2022-01-26	3.08 (+0.08)	0.0 (0.0)	0.14 (-0.01)	40	4.57	0	0.0	-1	0.11	875	100.0	109.0	116.0	100.0
2021-12-30	3.0 (-0.04)	0.0 (0.0)	0.15 (-0.03)	13	1.06	0	0.0	-12	0.97	1231	109.5	117.0	119.5	105.0
2021-11-30	3.04 (+0.01)	0.0 (0.0)	0.18 (+0.03)	-29	0.57	0	0.0	9	0.18	5082	116.0	118.5	132.0	107.5
2021-10-29	3.03 (+0.03)	0.0 (0.0)	0.15 (0.0)	-27	0.71	0	0.0	2	0.05	3806	117.5	108.0	124.0	91.5
2021-09-30	3.0 (-0.13)	0.0 (0.0)	0.15 (-0.2)	-63	1.42	0	0.0	-62	1.39	4445	108.5	112.5	142.5	107.5
2021-08-31	3.13 ()	0.0 ()	0.35 ()	34	0.78	0	0.0	10	0.23	4344	112.5	172.0	178.0	107.5