- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 683.0 (-0.87%) | 3803 | -8 | 26 | 0 | 0 | 0.68% | 18.98 (-0.04) | 106 (-51.27%) |
| 2026-06-02 | 689.0 (-3.64%) | 3811 | 18 | 26 | 0 | 0 | 0.68% | 19.02 (0.09) | 217 (93.05%) |
| 2026-06-01 | 715.0 (-0.56%) | 3793 | -32 | 26 | 0 | 0 | 0.69% | 18.93 (-0.15) | 112 (-61.22%) |
| 2026-05-29 | 719.0 (3.9%) | 3825 | -160 | 26 | 0 | 0 | 0.68% | 19.08 (-0.8) | 290 (28.8%) |
| 2026-05-28 | 692.0 (-2.95%) | 3985 | -10 | 26 | 0 | 0 | 0.65% | 19.88 (-0.05) | 225 (12.43%) |
| 2026-05-27 | 713.0 (-1.66%) | 3995 | 49 | 26 | 0 | 0 | 0.65% | 19.93 (0.24) | 200 (11.7%) |
| 2026-05-26 | 725.0 (-0.82%) | 3946 | -17 | 26 | 0 | 0 | 0.66% | 19.69 (-0.08) | 179 (-4.33%) |
| 2026-05-25 | 731.0 (0.27%) | 3963 | -8 | 26 | 0 | 0 | 0.66% | 19.77 (-0.04) | 187 (22.93%) |
| 2026-05-22 | 729.0 (3.11%) | 3971 | 1 | 26 | 0 | 0 | 0.65% | 19.81 (0.0) | 152 (77.44%) |
| 2026-05-21 | 707.0 (2.91%) | 3970 | 16 | 26 | -1 | 0 | 0.65% | 19.81 (0.08) | 86 (-58.97%) |
| 2026-05-20 | 687.0 (-2.55%) | 3954 | 26 | 27 | 0 | 0 | 0.68% | 19.73 (0.13) | 210 (-16.38%) |
| 2026-05-19 | 705.0 (-7.84%) | 3928 | 28 | 27 | -1 | 0 | 0.69% | 19.6 (0.14) | 251 (9.06%) |
| 2026-05-18 | 765.0 (-1.16%) | 3900 | 25 | 28 | 0 | 0 | 0.72% | 19.46 (0.13) | 230 (-37.65%) |
| 2026-05-15 | 774.0 (2.38%) | 3875 | -31 | 28 | 0 | 0 | 0.72% | 19.33 (-0.16) | 369 (204.52%) |
| 2026-05-14 | 756.0 (-1.18%) | 3906 | 22 | 28 | 0 | 0 | 0.72% | 19.49 (0.11) | 121 (-24.31%) |
| 2026-05-13 | 765.0 (-1.54%) | 3884 | 41 | 28 | 0 | 0 | 0.72% | 19.38 (0.21) | 160 (-34.4%) |
| 2026-05-12 | 777.0 (-0.77%) | 3843 | -43 | 28 | -2 | 0 | 0.73% | 19.17 (-0.22) | 244 (-49.23%) |
| 2026-05-11 | 783.0 (2.76%) | 3886 | 21 | 30 | 2 | 0 | 0.77% | 19.39 (0.11) | 481 (145.56%) |
| 2026-05-08 | 762.0 (0.93%) | 3865 | 3 | 28 | 0 | 0 | 0.72% | 19.28 (0.01) | 195 (80.34%) |
| 2026-05-07 | 755.0 (1.34%) | 3862 | 3 | 28 | 0 | 0 | 0.73% | 19.27 (0.02) | 108 (-61.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 745.0 (-2.61%) | 3859 | -5 | 28 | -1 | 0 | 0.73% | 19.25 (-0.03) | 285 (49.73%) |
| 2026-05-05 | 765.0 (-1.16%) | 3864 | -11 | 29 | -3 | 2 | 0.75% | 19.28 (-0.05) | 190 (-40.41%) |
| 2026-05-04 | 774.0 (1.31%) | 3875 | 15 | 32 | 0 | 0 | 0.83% | 19.33 (0.07) | 320 (-47.18%) |
| 2026-04-30 | 764.0 (4.51%) | 3860 | 33 | 32 | 4 | 0 | 0.83% | 19.26 (0.17) | 606 (144.13%) |
| 2026-04-29 | 731.0 (1.25%) | 3827 | 47 | 28 | 0 | 0 | 0.73% | 19.09 (0.23) | 248 (164.48%) |
| 2026-04-28 | 722.0 (0.0%) | 3780 | 8 | 28 | 0 | 0 | 0.74% | 18.86 (0.04) | 93 (-56.02%) |
| 2026-04-27 | 722.0 (-0.14%) | 3772 | 48 | 28 | 0 | 0 | 0.74% | 18.82 (0.24) | 213 (-5.44%) |
| 2026-04-24 | 723.0 (-2.3%) | 3724 | 52 | 28 | -2 | 0 | 0.75% | 18.58 (0.26) | 225 (-37.31%) |
| 2026-04-23 | 740.0 (-3.01%) | 3672 | 18 | 30 | 1 | 0 | 0.82% | 18.32 (0.09) | 360 (10.72%) |
| 2026-04-22 | 763.0 (1.73%) | 3654 | -13 | 29 | -1 | 0 | 0.79% | 18.23 (-0.07) | 325 (5.4%) |
| 2026-04-21 | 750.0 (0.67%) | 3667 | 85 | 30 | 0 | 0 | 0.82% | 18.3 (0.43) | 308 (-22.44%) |
| 2026-04-20 | 745.0 (1.5%) | 3582 | 119 | 30 | 1 | 0 | 0.84% | 17.87 (0.59) | 397 (2.07%) |
| 2026-04-17 | 734.0 (-0.41%) | 3463 | 10 | 29 | -1 | 0 | 0.84% | 17.28 (0.05) | 389 (-4.77%) |
| 2026-04-16 | 737.0 (-0.67%) | 3453 | 59 | 30 | 0 | 0 | 0.87% | 17.23 (0.3) | 409 (-43.22%) |
| 2026-04-15 | 742.0 (8.64%) | 3394 | 127 | 30 | 6 | 0 | 0.88% | 16.93 (0.63) | 720 (185.69%) |
| 2026-04-14 | 683.0 (3.02%) | 3267 | 96 | 24 | 0 | 0 | 0.73% | 16.3 (0.48) | 252 (43.41%) |
| 2026-04-13 | 663.0 (-0.75%) | 3171 | 81 | 24 | 0 | 0 | 0.76% | 15.82 (0.4) | 175 (71.26%) |
| 2026-04-10 | 668.0 (0.6%) | 3090 | 27 | 24 | 0 | 0 | 0.78% | 15.42 (0.14) | 102 (-21.52%) |
| 2026-04-09 | 664.0 (-2.06%) | 3063 | 50 | 24 | -8 | 0 | 0.78% | 15.28 (0.25) | 130 (11.48%) |
| 2026-04-08 | 678.0 (4.47%) | 3013 | 22 | 32 | 6 | 0 | 1.06% | 15.03 (0.11) | 117 (49.29%) |
| 2026-04-07 | 649.0 (2.69%) | 2991 | 22 | 26 | 10 | 0 | 0.87% | 14.92 (0.11) | 78 (-9.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 632.0 (-1.56%) | 2969 | 26 | 16 | 4 | 0 | 0.54% | 14.81 (0.13) | 86 (-33.31%) |
| 2026-04-01 | 642.0 (2.88%) | 2943 | 64 | 12 | 6 | 0 | 0.41% | 14.68 (0.32) | 130 (-31.96%) |
| 2026-03-31 | 624.0 (-3.7%) | 2879 | 3 | 6 | 3 | 0 | 0.21% | 14.36 (0.01) | 191 (33.81%) |
| 2026-03-30 | 648.0 (-2.85%) | 2876 | 31 | 3 | 1 | 0 | 0.1% | 14.35 (0.15) | 142 (-51.53%) |
| 2026-03-27 | 667.0 (-1.77%) | 2845 | 31 | 2 | 2 | 0 | 0.07% | 14.2 (0.16) | 295 (-28.6%) |
| 2026-03-26 | 679.0 (3.03%) | 2814 | 7 | 0 | 0 | 0 | 0.0% | 14.04 (0.03) | 413 (172.4%) |
| 2026-03-25 | 659.0 (3.29%) | 2807 | 37 | 0 | 0 | 0 | 0.0% | 14.01 (0.19) | 151 (41.49%) |
| 2026-03-24 | 638.0 (1.92%) | 2770 | 35 | 0 | 0 | 0 | 0.0% | 13.82 (0.17) | 107 (-17.43%) |
| 2026-03-23 | 626.0 (-2.49%) | 2735 | 14 | 0 | -5 | 0 | 0.0% | 13.65 (0.07) | 129 (3.15%) |
| 2026-03-20 | 642.0 (0.31%) | 2721 | 23 | 5 | -16 | 15 | 0.18% | 13.58 (0.12) | 125 (-14.1%) |
| 2026-03-19 | 640.0 (0.16%) | 2698 | 83 | 21 | -7 | 0 | 0.78% | 13.46 (0.41) | 146 (31.76%) |
| 2026-03-18 | 639.0 (1.59%) | 2615 | 19 | 28 | 6 | 0 | 1.07% | 13.05 (0.1) | 111 (29.36%) |
| 2026-03-17 | 629.0 (0.0%) | 2596 | 4 | 22 | -6 | 6 | 0.85% | 12.95 (0.02) | 85 (-3.56%) |
| 2026-03-16 | 629.0 (-0.32%) | 2592 | 0 | 28 | -13 | 5 | 1.08% | 12.93 (0.0) | 89 (-68.58%) |
| 2026-03-13 | 631.0 (-1.56%) | 2592 | -16 | 41 | 0 | 0 | 1.58% | 12.93 (-0.08) | 283 (77.41%) |
| 2026-03-12 | 641.0 (-1.38%) | 2608 | 14 | 41 | 0 | 0 | 1.57% | 13.01 (0.07) | 159 (7.47%) |
| 2026-03-11 | 650.0 (3.5%) | 2594 | 45 | 41 | 0 | 0 | 1.58% | 12.94 (0.22) | 148 (28.2%) |
| 2026-03-10 | 628.0 (0.16%) | 2549 | 23 | 41 | -1 | 0 | 1.61% | 12.72 (0.12) | 116 (-70.21%) |
| 2026-03-09 | 627.0 (-4.57%) | 2526 | -63 | 42 | -24 | 5 | 1.66% | 12.6 (-0.32) | 389 (152.34%) |
| 2026-03-06 | 657.0 (0.92%) | 2589 | 16 | 66 | 0 | 0 | 2.55% | 12.92 (0.08) | 154 (-38.3%) |
| 2026-03-05 | 651.0 (3.83%) | 2573 | 17 | 66 | -2 | 0 | 2.57% | 12.84 (0.09) | 250 (-57.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 627.0 (-6.28%) | 2556 | -22 | 68 | -21 | 0 | 2.66% | 12.75 (-0.11) | 594 (-9.68%) |
| 2026-03-03 | 669.0 (-3.88%) | 2578 | -28 | 89 | 0 | 0 | 3.45% | 12.86 (-0.14) | 658 (55.38%) |
| 2026-03-02 | 696.0 (0.0%) | 2606 | 21 | 89 | -3 | 0 | 3.42% | 13.0 (0.1) | 423 (79.23%) |
| 2026-02-26 | 696.0 (-0.85%) | 2585 | -24 | 92 | -2 | 0 | 3.56% | 12.9 (-0.12) | 236 (33.73%) |
| 2026-02-25 | 702.0 (-0.28%) | 2609 | -60 | 94 | -1 | 0 | 3.6% | 13.02 (-0.3) | 176 (21.62%) |
| 2026-02-24 | 704.0 (0.28%) | 2669 | -46 | 95 | 0 | 0 | 3.56% | 13.32 (-0.23) | 145 (-35.33%) |
| 2026-02-23 | 702.0 (1.89%) | 2715 | -12 | 95 | 1 | 0 | 3.5% | 13.55 (-0.06) | 224 (79.74%) |
| 2026-02-11 | 689.0 (0.88%) | 2727 | -26 | 94 | 0 | 0 | 3.45% | 13.61 (-0.13) | 125 (-29.72%) |
| 2026-02-10 | 683.0 (-0.15%) | 2753 | -4 | 94 | 0 | 0 | 3.41% | 13.74 (-0.02) | 178 (24.4%) |
| 2026-02-09 | 684.0 (2.86%) | 2757 | 19 | 94 | 0 | 0 | 3.41% | 13.76 (0.1) | 143 (-57.07%) |
| 2026-02-06 | 665.0 (-3.9%) | 2738 | -29 | 94 | -2 | 0 | 3.43% | 13.66 (-0.15) | 333 (-8.26%) |
| 2026-02-05 | 692.0 (-3.89%) | 2767 | -42 | 96 | -11 | 0 | 3.47% | 13.81 (-0.21) | 363 (49.36%) |
| 2026-02-04 | 720.0 (-1.5%) | 2809 | -11 | 107 | -1 | 0 | 3.81% | 14.02 (-0.05) | 243 (-43.52%) |
| 2026-02-03 | 731.0 (-2.66%) | 2820 | 66 | 108 | -3 | 0 | 3.83% | 14.07 (0.33) | 430 (6.07%) |
| 2026-02-02 | 751.0 (-2.97%) | 2754 | -16 | 111 | -5 | 0 | 4.03% | 13.74 (-0.08) | 406 (-21.58%) |
| 2026-01-30 | 774.0 (-3.25%) | 2770 | -29 | 116 | -4 | 0 | 4.19% | 13.82 (-0.15) | 517 (-37.66%) |
| 2026-01-29 | 800.0 (-0.62%) | 2799 | 59 | 120 | 0 | 0 | 4.29% | 13.97 (0.3) | 830 (18.56%) |
| 2026-01-28 | 805.0 (-0.98%) | 2740 | -179 | 120 | -3 | 0 | 4.38% | 13.67 (-0.89) | 700 (-24.14%) |
| 2026-01-27 | 813.0 (0.87%) | 2919 | 45 | 123 | -3 | 0 | 4.21% | 14.56 (0.22) | 923 (-26.25%) |
| 2026-01-26 | 806.0 (6.19%) | 2874 | -105 | 126 | 2 | 0 | 4.38% | 14.34 (-0.52) | 1252 (150.42%) |
| 2026-01-23 | 759.0 (0.93%) | 2979 | 33 | 124 | -2 | 0 | 4.16% | 14.86 (0.16) | 500 (31.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 752.0 (-0.13%) | 2946 | 48 | 126 | 2 | 0 | 4.28% | 14.7 (0.24) | 381 (-16.4%) |
| 2026-01-21 | 753.0 (0.13%) | 2898 | -17 | 124 | 4 | 0 | 4.28% | 14.46 (-0.08) | 456 (33.16%) |
| 2026-01-20 | 752.0 (1.21%) | 2915 | -3 | 120 | 4 | 0 | 4.12% | 14.54 (-0.02) | 342 (-35.74%) |
| 2026-01-19 | 743.0 (0.95%) | 2918 | -73 | 116 | 1 | 0 | 3.98% | 14.56 (-0.36) | 533 (1.97%) |
| 2026-01-16 | 736.0 (2.22%) | 2991 | -5 | 115 | 2 | 0 | 3.84% | 14.92 (-0.03) | 522 (147.34%) |
| 2026-01-15 | 720.0 (-0.69%) | 2996 | 35 | 113 | 2 | 0 | 3.77% | 14.95 (0.18) | 211 (-37.25%) |
| 2026-01-14 | 725.0 (0.97%) | 2961 | 96 | 111 | 2 | 0 | 3.75% | 14.77 (0.48) | 336 (-53.55%) |
| 2026-01-13 | 718.0 (2.57%) | 2865 | 164 | 109 | -1 | 0 | 3.8% | 14.29 (0.81) | 725 (126.87%) |
| 2026-01-12 | 700.0 (1.16%) | 2701 | 54 | 110 | 0 | 0 | 4.07% | 13.48 (0.27) | 319 (-36.62%) |
| 2026-01-09 | 692.0 (-1.42%) | 2647 | 89 | 110 | -1 | 0 | 4.16% | 13.21 (0.45) | 504 (-62.85%) |
| 2026-01-08 | 702.0 (9.01%) | 2558 | 71 | 111 | 21 | 0 | 4.34% | 12.76 (0.35) | 1357 (613.33%) |
| 2026-01-07 | 644.0 (0.47%) | 2487 | 5 | 90 | 0 | 0 | 3.62% | 12.41 (0.03) | 190 (-38.09%) |
| 2026-01-06 | 641.0 (-1.69%) | 2482 | 19 | 90 | -1 | 0 | 3.63% | 12.38 (0.09) | 307 (39.73%) |
| 2026-01-05 | 652.0 (-0.61%) | 2463 | 43 | 91 | -3 | 0 | 3.69% | 12.29 (0.22) | 220 (28.55%) |
| 2026-01-02 | 656.0 (0.61%) | 2420 | 9 | 94 | -9 | 7 | 3.88% | 12.07 (0.04) | 171 (190.31%) |
| 2025-12-31 | 652.0 (0.93%) | 2411 | 10 | 103 | 0 | 0 | 4.27% | 12.03 (0.05) | 58 (-43.95%) |
| 2025-12-30 | 646.0 (-0.92%) | 2401 | 8 | 103 | 0 | 0 | 4.29% | 11.98 (0.04) | 105 (35.75%) |
| 2025-12-29 | 652.0 (-0.31%) | 2393 | 2 | 103 | 0 | 0 | 4.3% | 11.94 (0.01) | 77 (-54.43%) |
| 2025-12-26 | 654.0 (2.67%) | 2391 | 27 | 103 | 0 | 0 | 4.31% | 11.93 (0.13) | 170 (-23.98%) |
| 2025-12-24 | 637.0 (0.16%) | 2364 | 35 | 103 | 2 | 0 | 4.36% | 11.8 (0.18) | 223 (94.07%) |
| 2025-12-23 | 636.0 (1.27%) | 2329 | 39 | 101 | 0 | 0 | 4.34% | 11.62 (0.19) | 115 (33.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 628.0 (-0.32%) | 2290 | 43 | 101 | 3 | 0 | 4.41% | 11.43 (0.22) | 86 (-11.0%) |
| 2025-12-19 | 630.0 (0.32%) | 2247 | 11 | 98 | -8 | 0 | 4.36% | 11.21 (0.05) | 96 (83.63%) |
| 2025-12-18 | 628.0 (-1.1%) | 2236 | -2 | 106 | -1 | 0 | 4.74% | 11.16 (-0.01) | 52 (-68.32%) |
| 2025-12-17 | 635.0 (-1.09%) | 2238 | 10 | 107 | -1 | 0 | 4.78% | 11.17 (0.05) | 166 (9.56%) |
| 2025-12-16 | 642.0 (-2.73%) | 2228 | -4 | 108 | 0 | 0 | 4.85% | 11.12 (-0.02) | 152 (39.57%) |
| 2025-12-15 | 660.0 (-2.08%) | 2232 | 3 | 108 | 2 | 0 | 4.84% | 11.14 (0.02) | 109 (-56.75%) |
| 2025-12-12 | 674.0 (-0.3%) | 2229 | 36 | 106 | -2 | 0 | 4.76% | 11.12 (0.18) | 252 (35.16%) |
| 2025-12-11 | 676.0 (-0.44%) | 2193 | 28 | 108 | 1 | 0 | 4.92% | 10.94 (0.14) | 186 (48.98%) |
| 2025-12-10 | 679.0 (-0.15%) | 2165 | -11 | 107 | -1 | 0 | 4.94% | 10.8 (-0.06) | 125 (-49.02%) |
| 2025-12-09 | 680.0 (0.74%) | 2176 | 30 | 108 | -1 | 0 | 4.96% | 10.86 (0.15) | 245 (-53.43%) |
| 2025-12-08 | 675.0 (-1.6%) | 2146 | 16 | 109 | -11 | 0 | 5.08% | 10.71 (0.08) | 527 (-69.87%) |
| 2025-12-05 | 686.0 (7.19%) | 2130 | 238 | 120 | 21 | 0 | 5.63% | 10.63 (1.19) | 1750 (120.63%) |
| 2025-12-04 | 640.0 (2.4%) | 1892 | 44 | 99 | 7 | 0 | 5.23% | 9.44 (0.22) | 793 (403.81%) |
| 2025-12-03 | 625.0 (-0.64%) | 1848 | 14 | 92 | 0 | 0 | 4.98% | 9.22 (0.07) | 157 (-40.5%) |
| 2025-12-02 | 629.0 (0.64%) | 1834 | -127 | 92 | -1 | 0 | 5.02% | 9.15 (-0.63) | 264 (53.69%) |
| 2025-12-01 | 625.0 (-2.5%) | 1961 | 61 | 93 | -5 | 0 | 4.74% | 9.78 (0.3) | 172 (-18.47%) |
| 2025-11-28 | 641.0 (3.39%) | 1900 | 61 | 98 | -3 | 0 | 5.16% | 9.48 (0.3) | 211 (34.52%) |
| 2025-11-27 | 620.0 (-1.12%) | 1839 | 44 | 101 | -2 | 0 | 5.49% | 9.18 (0.22) | 157 (-13.4%) |
| 2025-11-26 | 627.0 (2.12%) | 1795 | 9 | 103 | 2 | 0 | 5.74% | 8.96 (0.05) | 181 (111.46%) |
| 2025-11-25 | 614.0 (0.82%) | 1786 | -22 | 101 | -1 | 0 | 5.66% | 8.91 (-0.11) | 85 (-20.47%) |
| 2025-11-24 | 609.0 (0.16%) | 1808 | 7 | 102 | -5 | 3 | 5.64% | 9.02 (0.03) | 107 (-53.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 608.0 (-6.46%) | 1801 | -72 | 107 | -10 | 0 | 5.94% | 8.99 (-0.36) | 233 (-7.95%) |
| 2025-11-20 | 650.0 (5.35%) | 1873 | 42 | 117 | -1 | 0 | 6.25% | 9.35 (0.21) | 253 (46.97%) |
| 2025-11-19 | 617.0 (-2.53%) | 1831 | -5 | 118 | 0 | 0 | 6.44% | 9.14 (-0.02) | 172 (0.7%) |
| 2025-11-18 | 633.0 (-4.09%) | 1836 | -16 | 118 | -13 | 0 | 6.43% | 9.16 (-0.08) | 171 (-1.91%) |
| 2025-11-17 | 660.0 (-1.93%) | 1852 | 16 | 131 | -3 | 0 | 7.07% | 9.24 (0.08) | 174 (-14.65%) |
| 2025-11-14 | 673.0 (-1.32%) | 1836 | 10 | 134 | 1 | 0 | 7.3% | 9.16 (0.05) | 204 (-60.9%) |
| 2025-11-13 | 682.0 (1.49%) | 1826 | 94 | 133 | 4 | 0 | 7.28% | 9.11 (0.47) | 523 (69.87%) |
| 2025-11-12 | 672.0 (1.82%) | 1732 | -2 | 129 | -14 | 0 | 7.45% | 8.64 (-0.01) | 308 (-49.85%) |
| 2025-11-11 | 660.0 (6.62%) | 1734 | 55 | 143 | 15 | 0 | 8.25% | 8.65 (0.27) | 615 (332.6%) |
| 2025-11-10 | 619.0 (3.0%) | 1679 | 18 | 128 | 3 | 1 | 7.62% | 8.38 (0.09) | 142 (33.92%) |
| 2025-11-07 | 601.0 (-1.31%) | 1661 | 0 | 125 | 0 | 0 | 7.53% | 8.29 (0.0) | 106 (36.78%) |
| 2025-11-06 | 609.0 (0.83%) | 1661 | -1 | 125 | -3 | 0 | 7.53% | 8.29 (0.0) | 77 (-70.68%) |
| 2025-11-05 | 604.0 (-1.79%) | 1662 | -24 | 128 | -2 | 0 | 7.7% | 8.29 (-0.12) | 264 (-12.52%) |
| 2025-11-04 | 615.0 (-5.38%) | 1686 | -49 | 130 | -8 | 0 | 7.71% | 8.41 (-0.25) | 302 (-15.4%) |
| 2025-11-03 | 650.0 (-2.99%) | 1735 | -20 | 138 | -6 | 0 | 7.95% | 8.66 (-0.1) | 357 (-59.68%) |
| 2025-10-31 | 670.0 (2.92%) | 1755 | 203 | 144 | 7 | 0 | 8.21% | 8.76 (1.02) | 887 (132.41%) |
| 2025-10-30 | 651.0 (-1.96%) | 1552 | -22 | 137 | 2 | 0 | 8.83% | 7.74 (-0.11) | 381 (-40.86%) |
| 2025-10-29 | 664.0 (5.4%) | 1574 | 20 | 135 | 7 | 0 | 8.58% | 7.85 (0.1) | 645 (599.69%) |
| 2025-10-28 | 630.0 (-1.56%) | 1554 | 9 | 128 | 10 | 0 | 8.24% | 7.75 (0.04) | 92 (-36.44%) |
| 2025-10-27 | 640.0 (-0.16%) | 1545 | -8 | 118 | 1 | 0 | 7.64% | 7.71 (-0.04) | 145 (29.1%) |
| 2025-10-23 | 641.0 (0.94%) | 1553 | 16 | 117 | 2 | 0 | 7.53% | 7.75 (0.08) | 112 (-77.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 635.0 (2.25%) | 1537 | 71 | 115 | -5 | 0 | 7.48% | 7.67 (0.36) | 491 (43.79%) |
| 2025-10-21 | 621.0 (2.99%) | 1466 | 74 | 120 | -9 | 0 | 8.19% | 7.31 (0.36) | 341 (264.74%) |
| 2025-10-20 | 603.0 (1.69%) | 1392 | 3 | 129 | -3 | 0 | 9.27% | 6.95 (0.02) | 93 (-35.34%) |
| 2025-10-17 | 593.0 (-1.82%) | 1389 | 0 | 132 | -13 | 0 | 9.5% | 6.93 (0.0) | 144 (19.75%) |
| 2025-10-16 | 604.0 (-0.17%) | 1389 | -2 | 145 | -2 | 0 | 10.44% | 6.93 (-0.01) | 121 (-15.31%) |
| 2025-10-15 | 605.0 (1.68%) | 1391 | -13 | 147 | -16 | 10 | 10.57% | 6.94 (-0.07) | 142 (-45.16%) |
| 2025-10-14 | 595.0 (-4.49%) | 1404 | -37 | 163 | -17 | 4 | 11.61% | 7.01 (-0.18) | 260 (-14.01%) |
| 2025-10-13 | 623.0 (-2.04%) | 1441 | -2 | 180 | 0 | 0 | 12.49% | 7.19 (-0.01) | 303 (30.97%) |
| 2025-10-09 | 636.0 (-3.05%) | 1443 | 6 | 180 | -6 | 0 | 12.47% | 7.2 (0.03) | 231 (238.25%) |
| 2025-10-08 | 656.0 (0.15%) | 1437 | -2 | 186 | 4 | 0 | 12.94% | 7.17 (-0.01) | 68 (-72.19%) |
| 2025-10-07 | 655.0 (1.08%) | 1439 | -53 | 182 | -1 | 0 | 12.65% | 7.18 (-0.26) | 246 (-36.37%) |
| 2025-10-03 | 648.0 (-2.85%) | 1492 | -128 | 183 | -6 | 0 | 12.27% | 7.44 (-0.64) | 386 (384.81%) |
| 2025-10-02 | 667.0 (-0.3%) | 1620 | -4 | 189 | -1 | 0 | 11.67% | 8.08 (-0.02) | 79 (-39.46%) |
| 2025-10-01 | 669.0 (-1.47%) | 1624 | 2 | 190 | 3 | 0 | 11.7% | 8.1 (0.01) | 131 (-28.43%) |
| 2025-09-30 | 679.0 (1.19%) | 1622 | -22 | 187 | -5 | 0 | 11.53% | 8.09 (-0.11) | 184 (-61.12%) |
| 2025-09-26 | 671.0 (-4.69%) | 1644 | -109 | 192 | 0 | 0 | 11.68% | 8.2 (-0.55) | 473 (11.9%) |
| 2025-09-25 | 704.0 (2.77%) | 1753 | 68 | 192 | 7 | 0 | 10.95% | 8.75 (0.34) | 423 (42.4%) |
| 2025-09-24 | 685.0 (-1.44%) | 1685 | -21 | 185 | -4 | 0 | 10.98% | 8.41 (-0.1) | 297 (57.99%) |
| 2025-09-23 | 695.0 (-0.86%) | 1706 | -2 | 189 | -4 | 0 | 11.08% | 8.51 (-0.01) | 188 (54.34%) |
| 2025-09-22 | 701.0 (-0.85%) | 1708 | -12 | 193 | -1 | 0 | 11.3% | 8.52 (-0.06) | 121 (-55.13%) |
| 2025-09-19 | 707.0 (-1.39%) | 1720 | -5 | 194 | 1 | 0 | 11.28% | 8.58 (-0.03) | 271 (-28.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 717.0 (4.22%) | 1725 | 37 | 193 | 1 | 0 | 11.19% | 8.61 (0.19) | 381 (117.98%) |
| 2025-09-17 | 688.0 (-0.43%) | 1688 | -4 | 192 | 1 | 0 | 11.37% | 8.42 (-0.02) | 175 (-27.3%) |
| 2025-09-16 | 691.0 (-0.14%) | 1692 | 6 | 191 | -2 | 0 | 11.29% | 8.44 (0.03) | 240 (-4.72%) |
| 2025-09-15 | 692.0 (-1.84%) | 1686 | -45 | 193 | -5 | 0 | 11.45% | 8.41 (-0.23) | 252 (20.41%) |
| 2025-09-12 | 705.0 (-0.42%) | 1731 | 5 | 198 | 3 | 0 | 11.44% | 8.64 (0.03) | 209 (-19.63%) |
| 2025-09-11 | 708.0 (-1.26%) | 1726 | -37 | 195 | 0 | 0 | 11.3% | 8.61 (-0.19) | 261 (27.44%) |
| 2025-09-10 | 717.0 (-1.24%) | 1763 | -4 | 195 | -7 | 0 | 11.06% | 8.8 (-0.02) | 204 (-41.98%) |
| 2025-09-09 | 726.0 (-0.55%) | 1767 | 13 | 202 | 1 | 0 | 11.43% | 8.82 (0.07) | 353 (-48.65%) |
| 2025-09-08 | 730.0 (4.58%) | 1754 | -1 | 201 | -1 | 0 | 11.46% | 8.75 (-0.01) | 687 (219.45%) |
| 2025-09-05 | 698.0 (0.43%) | 1755 | 11 | 202 | 0 | 0 | 11.51% | 8.76 (0.06) | 215 (-6.95%) |
| 2025-09-04 | 695.0 (0.0%) | 1744 | -10 | 202 | 2 | 0 | 11.58% | 8.7 (-0.05) | 231 (-49.06%) |
| 2025-09-03 | 695.0 (0.14%) | 1754 | -13 | 200 | 3 | 0 | 11.4% | 8.75 (-0.07) | 454 (-34.23%) |
| 2025-09-02 | 694.0 (-1.56%) | 1767 | -55 | 197 | -10 | 0 | 11.15% | 8.82 (-0.27) | 690 (-41.56%) |
| 2025-09-01 | 705.0 (-7.96%) | 1822 | -186 | 207 | -22 | 0 | 11.36% | 9.09 (-0.93) | 1181 (49.81%) |
| 2025-08-29 | 766.0 (-1.29%) | 2008 | -169 | 229 | -3 | 0 | 11.4% | 10.02 (-0.84) | 788 (-69.65%) |
| 2025-08-28 | 776.0 (1.7%) | 2177 | 109 | 232 | -3 | 0 | 10.66% | 10.86 (0.54) | 2599 (10.69%) |
| 2025-08-27 | 763.0 (9.94%) | 2068 | 277 | 235 | 34 | 0 | 11.36% | 10.32 (1.38) | 2348 (803.04%) |
| 2025-08-26 | 694.0 (-0.86%) | 1791 | -12 | 201 | -1 | 0 | 11.22% | 8.94 (-0.06) | 260 (-41.16%) |
| 2025-08-25 | 700.0 (2.94%) | 1803 | -1 | 202 | 1 | 0 | 11.2% | 9.0 (0.0) | 441 (-8.01%) |
| 2025-08-22 | 680.0 (-2.3%) | 1804 | -60 | 201 | -4 | 0 | 11.14% | 9.0 (-0.3) | 480 (38.32%) |
| 2025-08-21 | 696.0 (-1.28%) | 1864 | 42 | 205 | -4 | 0 | 11.0% | 9.3 (0.21) | 347 (-38.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 705.0 (-1.26%) | 1822 | -40 | 209 | 6 | 1 | 11.47% | 9.09 (-0.2) | 568 (-7.32%) |
| 2025-08-19 | 714.0 (-1.38%) | 1862 | 103 | 203 | -2 | 0 | 10.9% | 9.29 (0.51) | 613 (-32.6%) |
| 2025-08-18 | 724.0 (4.02%) | 1759 | 91 | 205 | 1 | 0 | 11.65% | 8.78 (0.46) | 909 (86.57%) |
| 2025-08-15 | 696.0 (-1.42%) | 1668 | 70 | 204 | -6 | 0 | 12.23% | 8.32 (0.35) | 487 (-32.41%) |
| 2025-08-14 | 706.0 (1.29%) | 1598 | 12 | 210 | 2 | 0 | 13.14% | 7.97 (0.06) | 721 (-5.24%) |
| 2025-08-13 | 697.0 (-0.71%) | 1586 | 1 | 208 | -7 | 0 | 13.11% | 7.91 (0.0) | 761 (214.92%) |
| 2025-08-12 | 702.0 (0.86%) | 1585 | -1 | 215 | 1 | 0 | 13.56% | 7.91 (0.0) | 241 (-26.75%) |
| 2025-08-11 | 696.0 (-1.28%) | 1586 | -45 | 214 | -3 | 0 | 13.49% | 7.91 (-0.23) | 330 (-28.72%) |
| 2025-08-08 | 705.0 (2.17%) | 1631 | 25 | 217 | 2 | 0 | 13.3% | 8.14 (0.13) | 462 (91.36%) |
| 2025-08-07 | 690.0 (1.32%) | 1606 | -10 | 215 | 5 | 0 | 13.39% | 8.01 (-0.05) | 241 (34.28%) |
| 2025-08-06 | 681.0 (-2.16%) | 1616 | -11 | 210 | -1 | 0 | 13.0% | 8.06 (-0.06) | 180 (-6.81%) |
| 2025-08-05 | 696.0 (0.43%) | 1627 | -4 | 211 | -1 | 0 | 12.97% | 8.12 (-0.02) | 193 (-47.04%) |
| 2025-08-04 | 693.0 (0.0%) | 1631 | -37 | 212 | 9 | 0 | 13.0% | 8.14 (-0.18) | 365 (-25.3%) |
| 2025-08-01 | 693.0 (-2.39%) | 1668 | -2 | 203 | 1 | 0 | 12.17% | 8.32 (-0.01) | 488 (184.03%) |
| 2025-07-31 | 710.0 (-0.42%) | 1670 | 5 | 202 | -1 | 0 | 12.1% | 8.33 (0.02) | 172 (-33.0%) |
| 2025-07-30 | 713.0 (-1.11%) | 1665 | 3 | 203 | -3 | 0 | 12.19% | 8.31 (0.02) | 256 (-43.28%) |
| 2025-07-29 | 721.0 (0.0%) | 1662 | -4 | 206 | -1 | 0 | 12.39% | 8.29 (-0.02) | 452 (11.35%) |
| 2025-07-28 | 721.0 (-0.83%) | 1666 | -7 | 207 | -5 | 0 | 12.42% | 8.31 (-0.04) | 406 (26.66%) |
| 2025-07-25 | 727.0 (-0.68%) | 1673 | -2 | 212 | -2 | 0 | 12.67% | 8.35 (-0.01) | 321 (-46.59%) |
| 2025-07-24 | 732.0 (-0.41%) | 1675 | 19 | 214 | -5 | 0 | 12.78% | 8.36 (0.1) | 601 (-36.79%) |
| 2025-07-23 | 735.0 (4.11%) | 1656 | -39 | 219 | -2 | 0 | 13.22% | 8.26 (-0.2) | 950 (34.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 706.0 (-5.74%) | 1695 | -73 | 221 | -1 | 0 | 13.04% | 8.46 (-0.36) | 708 (56.7%) |
| 2025-07-21 | 749.0 (-2.22%) | 1768 | -17 | 222 | 5 | 0 | 12.56% | 8.82 (-0.09) | 451 (-68.22%) |
| 2025-07-18 | 766.0 (-0.26%) | 1785 | 89 | 217 | 0 | 0 | 12.16% | 8.91 (0.45) | 1421 (179.54%) |
| 2025-07-17 | 768.0 (0.26%) | 1696 | 56 | 217 | -1 | 0 | 12.79% | 8.46 (0.28) | 508 (-12.97%) |
| 2025-07-16 | 766.0 (0.26%) | 1640 | 26 | 218 | 0 | 0 | 13.29% | 8.18 (0.13) | 584 (253.32%) |
| 2025-07-15 | 764.0 (0.13%) | 1614 | 7 | 218 | 1 | 0 | 13.51% | 8.05 (0.03) | 165 (-43.0%) |
| 2025-07-14 | 763.0 (-0.52%) | 1607 | -21 | 217 | 12 | 0 | 13.5% | 8.02 (-0.1) | 290 (-13.81%) |
| 2025-07-11 | 767.0 (0.92%) | 1628 | 33 | 205 | 0 | 0 | 12.59% | 8.12 (0.16) | 336 (-31.82%) |
| 2025-07-10 | 760.0 (-1.94%) | 1595 | 38 | 205 | 4 | 0 | 12.85% | 7.96 (0.19) | 493 (96.28%) |
| 2025-07-09 | 775.0 (0.52%) | 1557 | 3 | 201 | -1 | 0 | 12.91% | 7.77 (0.02) | 251 (-48.44%) |
| 2025-07-08 | 771.0 (-0.52%) | 1554 | -12 | 202 | -8 | 0 | 13.0% | 7.75 (-0.06) | 487 (-39.7%) |
| 2025-07-07 | 775.0 (-0.26%) | 1566 | -58 | 210 | -4 | 0 | 13.41% | 7.81 (-0.29) | 808 (-33.36%) |
| 2025-07-04 | 777.0 (-3.36%) | 1624 | -226 | 214 | -11 | 0 | 13.18% | 8.1 (-1.13) | 1213 (249.16%) |
| 2025-07-03 | 804.0 (0.63%) | 1850 | -57 | 225 | 7 | 0 | 12.16% | 9.23 (-0.29) | 347 (-39.59%) |
| 2025-07-02 | 799.0 (-0.75%) | 1907 | 61 | 218 | 1 | 0 | 11.43% | 9.52 (0.31) | 575 (12.89%) |
| 2025-07-01 | 805.0 (-0.62%) | 1846 | 2 | 217 | -8 | 0 | 11.76% | 9.21 (0.01) | 509 (-3.59%) |
| 2025-06-30 | 810.0 (-1.34%) | 1844 | -5 | 225 | 12 | 0 | 12.2% | 9.2 (-0.03) | 528 (-52.3%) |
| 2025-06-27 | 821.0 (-3.07%) | 1849 | 114 | 213 | -23 | 0 | 11.52% | 9.23 (0.57) | 1108 (-57.74%) |
| 2025-06-26 | 847.0 (1.93%) | 1735 | 169 | 236 | 3 | 0 | 13.6% | 8.66 (0.85) | 2622 (164.28%) |
| 2025-06-25 | 831.0 (1.59%) | 1566 | 72 | 233 | 9 | 0 | 14.88% | 7.81 (0.36) | 992 (117.24%) |
| 2025-06-24 | 818.0 (1.61%) | 1494 | 25 | 224 | -5 | 0 | 14.99% | 7.45 (0.12) | 456 (31.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 805.0 (0.5%) | 1469 | -37 | 229 | 6 | 0 | 15.59% | 7.33 (-0.18) | 348 (-39.2%) |
| 2025-06-20 | 801.0 (-3.26%) | 1506 | -3 | 223 | 1 | 0 | 14.81% | 7.51 (-0.02) | 572 (-1.1%) |
| 2025-06-19 | 828.0 (-0.36%) | 1509 | -45 | 222 | 7 | 0 | 14.71% | 7.53 (-0.22) | 578 (-25.45%) |
| 2025-06-18 | 831.0 (0.36%) | 1554 | 48 | 215 | 7 | 0 | 13.84% | 7.75 (0.24) | 776 (29.66%) |
| 2025-06-17 | 828.0 (-0.6%) | 1506 | -45 | 208 | -1 | 0 | 13.81% | 7.51 (-0.23) | 598 (-52.36%) |
| 2025-06-16 | 833.0 (-0.83%) | 1551 | 35 | 209 | 4 | 0 | 13.48% | 7.74 (0.18) | 1256 (62.26%) |
| 2025-06-13 | 840.0 (0.24%) | 1516 | -6 | 205 | -3 | 3 | 13.52% | 7.56 (-0.03) | 774 (-21.78%) |
| 2025-06-12 | 838.0 (-3.68%) | 1522 | 62 | 208 | -6 | 0 | 13.67% | 7.59 (0.31) | 990 (8.34%) |
| 2025-06-11 | 870.0 (0.58%) | 1460 | 19 | 214 | -10 | 0 | 14.66% | 7.28 (0.09) | 914 (-56.73%) |
| 2025-06-10 | 865.0 (5.36%) | 1441 | 73 | 224 | 19 | 0 | 15.54% | 7.19 (0.36) | 2112 (58.48%) |
| 2025-06-09 | 821.0 (3.14%) | 1368 | -29 | 205 | 7 | 0 | 14.99% | 6.83 (-0.14) | 1333 (123.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 683.0 (-5.01%) | 3803 | -22 | 26 | 0 | 0.68% | 18.98 (-0.1) | 436 (-59.77%) |
| 2026-05-29 | 719.0 (-1.37%) | 3825 | -146 | 26 | 0 | 0.68% | 19.08 (-0.73) | 1085 (16.63%) |
| 2026-05-22 | 729.0 (-5.81%) | 3971 | 96 | 26 | -2 | 0.65% | 19.81 (0.48) | 930 (-32.39%) |
| 2026-05-15 | 774.0 (1.57%) | 3875 | 10 | 28 | 0 | 0.72% | 19.33 (0.05) | 1376 (24.98%) |
| 2026-05-08 | 762.0 (-0.26%) | 3865 | 5 | 28 | -4 | 0.72% | 19.28 (0.02) | 1101 (-5.21%) |
| 2026-04-30 | 764.0 (5.67%) | 3860 | 136 | 32 | 4 | 0.83% | 19.26 (0.68) | 1161 (-28.17%) |
| 2026-04-24 | 723.0 (-1.5%) | 3724 | 261 | 28 | -1 | 0.75% | 18.58 (1.3) | 1617 (-16.98%) |
| 2026-04-17 | 734.0 (9.88%) | 3463 | 373 | 29 | 5 | 0.84% | 17.28 (1.86) | 1948 (353.37%) |
| 2026-04-10 | 668.0 (5.7%) | 3090 | 121 | 24 | 8 | 0.78% | 15.42 (0.61) | 429 (-22.05%) |
| 2026-04-02 | 632.0 (-5.25%) | 2969 | 124 | 16 | 14 | 0.54% | 14.81 (0.61) | 551 (-49.73%) |
| 2026-03-27 | 667.0 (3.89%) | 2845 | 124 | 2 | -3 | 0.07% | 14.2 (0.62) | 1096 (96.32%) |
| 2026-03-20 | 642.0 (1.74%) | 2721 | 129 | 5 | -36 | 0.18% | 13.58 (0.65) | 558 (-49.12%) |
| 2026-03-13 | 631.0 (-3.96%) | 2592 | 3 | 41 | -25 | 1.58% | 12.93 (0.01) | 1098 (-47.26%) |
| 2026-03-06 | 657.0 (-5.6%) | 2589 | 4 | 66 | -26 | 2.55% | 12.92 (0.02) | 2082 (165.69%) |
| 2026-02-26 | 696.0 (1.02%) | 2585 | -142 | 92 | -2 | 3.56% | 12.9 (-0.71) | 783 (75.62%) |
| 2026-02-11 | 689.0 (3.61%) | 2727 | -11 | 94 | 0 | 3.45% | 13.61 (-0.05) | 446 (-74.88%) |
| 2026-02-06 | 665.0 (-14.08%) | 2738 | -32 | 94 | -22 | 3.43% | 13.66 (-0.16) | 1776 (-57.95%) |
| 2026-01-30 | 774.0 (1.98%) | 2770 | -209 | 116 | -8 | 4.19% | 13.82 (-1.04) | 4224 (90.82%) |
| 2026-01-23 | 759.0 (3.12%) | 2979 | -12 | 124 | 9 | 4.16% | 14.86 (-0.06) | 2213 (4.6%) |
| 2026-01-16 | 736.0 (6.36%) | 2991 | 344 | 115 | 5 | 3.84% | 14.92 (1.71) | 2116 (-17.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 692.0 (5.49%) | 2647 | 227 | 110 | 16 | 4.16% | 13.21 (1.14) | 2580 (1407.28%) |
| 2026-01-02 | 656.0 (0.31%) | 2420 | 29 | 94 | -9 | 3.88% | 12.07 (0.14) | 171 (-71.25%) |
| 2025-12-26 | 654.0 (3.81%) | 2391 | 144 | 103 | 5 | 4.31% | 11.93 (0.72) | 595 (3.06%) |
| 2025-12-19 | 630.0 (-6.53%) | 2247 | 18 | 98 | -8 | 4.36% | 11.21 (0.09) | 577 (-56.78%) |
| 2025-12-12 | 674.0 (-1.75%) | 2229 | 99 | 106 | -14 | 4.76% | 11.12 (0.49) | 1336 (-57.4%) |
| 2025-12-05 | 686.0 (7.02%) | 2130 | 230 | 120 | 22 | 5.63% | 10.63 (1.15) | 3137 (322.31%) |
| 2025-11-28 | 641.0 (5.43%) | 1900 | 99 | 98 | -9 | 5.16% | 9.48 (0.49) | 743 (-26.19%) |
| 2025-11-21 | 608.0 (-9.66%) | 1801 | -35 | 107 | -27 | 5.94% | 8.99 (-0.17) | 1006 (-43.91%) |
| 2025-11-14 | 673.0 (11.98%) | 1836 | 175 | 134 | 9 | 7.3% | 9.16 (0.87) | 1794 (61.83%) |
| 2025-11-07 | 601.0 (-10.3%) | 1661 | -94 | 125 | -19 | 7.53% | 8.29 (-0.47) | 1109 (-48.47%) |
| 2025-10-31 | 670.0 (4.52%) | 1755 | 202 | 144 | 27 | 8.21% | 8.76 (1.01) | 2152 (107.02%) |
| 2025-10-23 | 641.0 (8.09%) | 1553 | 164 | 117 | -15 | 7.53% | 7.75 (0.82) | 1039 (6.88%) |
| 2025-10-17 | 593.0 (-6.76%) | 1389 | -54 | 132 | -48 | 9.5% | 6.93 (-0.27) | 972 (78.19%) |
| 2025-10-09 | 636.0 (-1.85%) | 1443 | -49 | 180 | -3 | 12.47% | 7.2 (-0.24) | 545 (-30.21%) |
| 2025-10-03 | 648.0 (-3.43%) | 1492 | -152 | 183 | -9 | 12.27% | 7.44 (-0.76) | 782 (-47.98%) |
| 2025-09-26 | 671.0 (-5.09%) | 1644 | -76 | 192 | -2 | 11.68% | 8.2 (-0.38) | 1503 (13.77%) |
| 2025-09-19 | 707.0 (0.28%) | 1720 | -11 | 194 | -4 | 11.28% | 8.58 (-0.06) | 1321 (-23.02%) |
| 2025-09-12 | 705.0 (1.0%) | 1731 | -24 | 198 | -4 | 11.44% | 8.64 (-0.12) | 1716 (-38.1%) |
| 2025-09-05 | 698.0 (-8.88%) | 1755 | -253 | 202 | -27 | 11.51% | 8.76 (-1.26) | 2773 (-56.93%) |
| 2025-08-29 | 766.0 (12.65%) | 2008 | 204 | 229 | 28 | 11.4% | 10.02 (1.02) | 6438 (120.57%) |
| 2025-08-22 | 680.0 (-2.3%) | 1804 | 136 | 201 | -3 | 11.14% | 9.0 (0.68) | 2918 (14.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 696.0 (-1.28%) | 1668 | 37 | 204 | -13 | 12.23% | 8.32 (0.18) | 2542 (76.11%) |
| 2025-08-08 | 705.0 (1.73%) | 1631 | -37 | 217 | 14 | 13.3% | 8.14 (-0.18) | 1443 (-18.76%) |
| 2025-08-01 | 693.0 (-4.68%) | 1668 | -5 | 203 | -9 | 12.17% | 8.32 (-0.03) | 1776 (-41.41%) |
| 2025-07-25 | 727.0 (-5.09%) | 1673 | -112 | 212 | -5 | 12.67% | 8.35 (-0.56) | 3032 (2.12%) |
| 2025-07-18 | 766.0 (-0.13%) | 1785 | 157 | 217 | 12 | 12.16% | 8.91 (0.79) | 2969 (24.87%) |
| 2025-07-11 | 767.0 (-1.29%) | 1628 | 4 | 205 | -9 | 12.59% | 8.12 (0.02) | 2378 (-25.1%) |
| 2025-07-04 | 777.0 (-5.36%) | 1624 | -225 | 214 | 1 | 13.18% | 8.1 (-1.13) | 3175 (-42.56%) |
| 2025-06-27 | 821.0 (2.5%) | 1849 | 343 | 213 | -10 | 11.52% | 9.23 (1.72) | 5527 (46.11%) |
| 2025-06-20 | 801.0 (-4.64%) | 1506 | -10 | 223 | 18 | 14.81% | 7.51 (-0.05) | 3783 (-38.23%) |
| 2025-06-13 | 840.0 (5.53%) | 1516 | 119 | 205 | 7 | 13.52% | 7.56 (0.59) | 6124 (61.94%) |
| 2025-06-06 | 796.0 (-0.25%) | 1397 | 138 | 198 | 20 | 14.17% | 6.97 (0.69) | 3782 (13.51%) |
| 2025-05-29 | 798.0 (-1.12%) | 1259 | 134 | 178 | 8 | 14.14% | 6.28 (0.67) | 3332 (-55.71%) |
| 2025-05-23 | 807.0 (8.03%) | 1125 | 135 | 170 | 21 | 15.11% | 5.61 (0.67) | 7523 (6.29%) |
| 2025-05-16 | 747.0 (11.49%) | 990 | 40 | 149 | 11 | 15.05% | 4.94 (0.2) | 7077 (74.21%) |
| 2025-05-09 | 670.0 (-3.6%) | 950 | -30 | 138 | -6 | 14.53% | 4.74 (-0.15) | 4062 (-50.27%) |
| 2025-05-02 | 695.0 (14.12%) | 980 | -10 | 144 | 47 | 14.69% | 4.89 (-0.05) | 8168 (83.34%) |
| 2025-04-25 | 609.0 (3.22%) | 990 | -122 | 97 | 10 | 9.8% | 4.94 (-0.61) | 4455 (-12.8%) |
| 2025-04-18 | 590.0 (6.12%) | 1112 | -156 | 87 | 14 | 7.82% | 5.55 (-0.78) | 5109 (173.02%) |
| 2025-04-11 | 556.0 (-24.04%) | 1268 | -352 | 73 | -43 | 5.76% | 6.33 (-1.75) | 1871 (-50.67%) |
| 2025-04-02 | 732.0 (-8.39%) | 1620 | -72 | 116 | -33 | 7.16% | 8.08 (-0.36) | 3794 (-56.81%) |
| 2025-03-28 | 799.0 (4.31%) | 1692 | 188 | 149 | 128 | 8.81% | 8.44 (0.94) | 8785 (177.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 766.0 (4.36%) | 1504 | 127 | 21 | -48 | 1.4% | 7.5 (0.63) | 3171 (-41.23%) |
| 2025-03-14 | 734.0 (-3.93%) | 1377 | -108 | 69 | -101 | 5.01% | 6.87 (-0.54) | 5396 (64.63%) |
| 2025-03-07 | 764.0 (-1.67%) | 1485 | -55 | 170 | -32 | 11.45% | 7.41 (-0.27) | 3278 (-42.66%) |
| 2025-02-27 | 777.0 (-11.7%) | 1540 | -46 | 202 | -34 | 13.12% | 7.68 (-0.23) | 5716 (-6.71%) |
| 2025-02-21 | 880.0 (-1.68%) | 1586 | -1 | 236 | -6 | 14.88% | 7.91 (-0.01) | 6127 (-37.22%) |
| 2025-02-14 | 895.0 (3.11%) | 1587 | -89 | 242 | 20 | 15.25% | 7.92 (-0.44) | 9760 (10.06%) |
| 2025-02-07 | 868.0 (7.43%) | 1676 | -22 | 222 | 4 | 13.25% | 8.36 (-0.11) | 8868 (81.57%) |
| 2025-01-22 | 808.0 (4.26%) | 1698 | -39 | 218 | 8 | 12.84% | 8.47 (-0.2) | 4884 (-50.17%) |
| 2025-01-17 | 775.0 (-1.52%) | 1737 | -219 | 210 | -46 | 12.09% | 8.67 (-1.09) | 9802 (-20.82%) |
| 2025-01-10 | 787.0 (-10.57%) | 1956 | -459 | 256 | -74 | 13.09% | 9.76 (-2.29) | 12380 (123.47%) |
| 2025-01-03 | 880.0 (-5.27%) | 2415 | -273 | 330 | -58 | 13.66% | 12.05 (-1.36) | 5540 (-25.65%) |
| 2024-12-31 | 929.0 (-2.21%) | 2688 | -48 | 388 | -1 | 14.43% | 13.41 (-0.24) | 7451 (-70.6%) |
| 2024-12-27 | 950.0 (22.58%) | 2736 | -329 | 389 | 146 | 14.22% | 13.65 (-1.64) | 25347 (83.19%) |
| 2024-12-20 | 775.0 (15.5%) | 3065 | 420 | 243 | 75 | 7.93% | 15.29 (2.09) | 13836 (447.8%) |
| 2024-12-13 | 671.0 (0.15%) | 2645 | -44 | 168 | -2 | 6.35% | 13.2 (-0.22) | 2525 (-12.58%) |
| 2024-12-06 | 670.0 (-1.18%) | 2689 | 37 | 170 | -45 | 6.32% | 13.42 (0.19) | 2889 (-47.27%) |
| 2024-11-29 | 678.0 (-8.5%) | 2652 | -321 | 215 | -44 | 8.11% | 13.23 (-1.6) | 5479 (76.04%) |
| 2024-11-22 | 741.0 (-3.77%) | 2973 | -98 | 259 | -18 | 8.71% | 14.83 (-0.49) | 3112 (-25.22%) |
| 2024-11-15 | 770.0 (-3.02%) | 3071 | -230 | 277 | 10 | 9.02% | 15.32 (-1.15) | 4162 (-34.88%) |
| 2024-11-08 | 794.0 (4.61%) | 3301 | 114 | 267 | 36 | 8.09% | 16.47 (0.57) | 6391 (42.4%) |
| 2024-11-01 | 759.0 (-5.36%) | 3187 | -63 | 231 | -56 | 7.25% | 15.9 (-0.32) | 4488 (-52.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 802.0 (-2.43%) | 3250 | 125 | 287 | 19 | 8.83% | 16.22 (0.63) | 9538 (-8.75%) |
| 2024-10-18 | 822.0 (13.07%) | 3125 | 233 | 268 | -115 | 8.58% | 15.59 (1.16) | 10452 (117.54%) |
| 2024-10-11 | 727.0 (10.99%) | 2892 | 138 | 383 | 57 | 13.24% | 14.43 (0.69) | 4804 (58.91%) |
| 2024-10-04 | 655.0 (-7.36%) | 2754 | -29 | 326 | -32 | 11.84% | 13.74 (-0.15) | 3023 (-62.79%) |
| 2024-09-27 | 707.0 (-6.23%) | 2783 | 28 | 358 | -78 | 12.86% | 13.89 (0.14) | 8125 (19.13%) |
| 2024-09-20 | 754.0 (8.18%) | 2755 | 292 | 436 | 54 | 15.83% | 13.75 (1.46) | 6820 (157.16%) |
| 2024-09-13 | 697.0 (16.17%) | 2463 | 261 | 382 | 82 | 15.51% | 12.29 (1.3) | 2652 (-60.06%) |
| 2024-09-06 | 600.0 (9.49%) | 2202 | -30 | 300 | 143 | 13.62% | 10.99 (-0.15) | 6640 (-52.31%) |
| 2024-08-30 | 548.0 (44.78%) | 2232 | 1059 | 157 | 132 | 7.03% | 11.14 (5.29) | 13922 (167.34%) |
| 2024-08-23 | 378.5 (-3.69%) | 1173 | -20 | 25 | -16 | 2.13% | 5.85 (-0.1) | 5207 (-42.85%) |
| 2024-08-16 | 393.0 (1.81%) | 1193 | 110 | 41 | 13 | 3.44% | 5.95 (0.55) | 9112 (50.96%) |
| 2024-08-09 | 386.0 (12.54%) | 1083 | 349 | 28 | 6 | 2.59% | 5.4 (1.74) | 6036 (99.0%) |
| 2024-08-02 | 343.0 (18.28%) | 734 | 386 | 22 | 13 | 3.0% | 3.66 (1.92) | 3033 (607.67%) |
| 2024-07-26 | 290.0 (0.0%) | 348 | -44 | 9 | 0 | 2.59% | 1.74 (-0.22) | 428 (-39.57%) |
| 2024-07-19 | 290.0 (-0.68%) | 392 | -39 | 9 | 0 | 2.3% | 1.96 (-0.19) | 709 (-35.55%) |
| 2024-07-12 | 292.0 (0.17%) | 431 | 98 | 9 | 1 | 2.09% | 2.15 (0.49) | 1100 (118.96%) |
| 2024-07-05 | 291.5 (1.57%) | 333 | -32 | 8 | 0 | 2.4% | 1.66 (-0.16) | 502 (-13.38%) |
| 2024-06-28 | 287.0 (-0.17%) | 365 | 15 | 8 | 0 | 2.19% | 1.82 (0.07) | 580 (-68.47%) |
| 2024-06-21 | 287.5 (6.68%) | 350 | -46 | 8 | 0 | 2.29% | 1.75 (-0.23) | 1839 (276.2%) |
| 2024-06-14 | 269.5 (-1.28%) | 396 | -2 | 8 | 1 | 2.02% | 1.98 (-0.01) | 489 (-13.84%) |
| 2024-06-07 | 273.0 (-0.36%) | 398 | 5 | 7 | -1 | 1.76% | 1.99 (0.03) | 567 (-62.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 274.0 (-5.03%) | 393 | -139 | 8 | 0 | 2.04% | 1.96 (-0.69) | 1516 (-3.37%) |
| 2024-05-24 | 288.5 (1.76%) | 532 | 70 | 8 | 0 | 1.5% | 2.65 (0.34) | 1569 (-6.02%) |
| 2024-05-17 | 283.5 (1.43%) | 462 | 79 | 8 | -7 | 1.73% | 2.31 (0.4) | 1670 (-24.68%) |
| 2024-05-10 | 279.5 (7.92%) | 383 | 16 | 15 | 6 | 3.92% | 1.91 (0.08) | 2217 (44.58%) |
| 2024-05-03 | 259.0 (1.57%) | 367 | -58 | 9 | -2 | 2.45% | 1.83 (-0.29) | 1533 (8.14%) |
| 2024-04-26 | 255.0 (13.33%) | 425 | -11 | 11 | 9 | 2.59% | 2.12 (-0.06) | 1418 (36.77%) |
| 2024-04-19 | 225.0 (-8.91%) | 436 | -226 | 2 | 1 | 0.46% | 2.18 (-1.12) | 1036 (-56.42%) |
| 2024-04-12 | 247.0 (0.41%) | 662 | 113 | 1 | 0 | 0.15% | 3.3 (0.56) | 2379 (191.35%) |
| 2024-04-03 | 246.0 (0.82%) | 549 | -65 | 1 | 1 | 0.18% | 2.74 (-0.32) | 816 (-74.08%) |
| 2024-03-29 | 244.0 (0.41%) | 614 | -31 | 0 | -1 | 0.0% | 3.06 (-0.16) | 3150 (-21.08%) |
| 2024-03-22 | 243.0 (6.11%) | 645 | 266 | 1 | 1 | 0.16% | 3.22 (1.33) | 3992 (621.63%) |
| 2024-03-15 | 229.0 (-2.76%) | 379 | -13 | 0 | -2 | 0.0% | 1.89 (-0.07) | 553 (-56.71%) |
| 2024-03-08 | 235.5 (1.95%) | 392 | 52 | 2 | 2 | 0.51% | 1.96 (0.26) | 1277 (-5.87%) |
| 2024-03-01 | 231.0 (5.96%) | 340 | -45 | 0 | 0 | 0.0% | 1.7 (-0.22) | 1357 (289.28%) |
| 2024-02-23 | 218.0 (4.81%) | 385 | 9 | 0 | 0 | 0.0% | 1.92 (0.04) | 348 (302.32%) |
| 2024-02-16 | 208.0 (2.72%) | 376 | -3 | 0 | 0 | 0.0% | 1.88 (-0.01) | 86 (292.73%) |
| 2024-02-05 | 202.5 (-0.98%) | 379 | -6 | 0 | 0 | 0.0% | 1.89 (-0.03) | 22 (-82.94%) |
| 2024-02-02 | 204.5 (0.25%) | 385 | 4 | 0 | 0 | 0.0% | 1.92 (0.02) | 129 (22.24%) |
| 2024-01-26 | 204.0 (-0.24%) | 381 | 2 | 0 | 0 | 0.0% | 1.9 (0.01) | 105 (-48.77%) |
| 2024-01-19 | 204.5 (-0.24%) | 379 | 12 | 0 | 0 | 0.0% | 1.89 (0.06) | 206 (39.08%) |
| 2024-01-12 | 205.0 (-1.44%) | 367 | 12 | 0 | 0 | 0.0% | 1.83 (0.06) | 148 (11.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 208.0 (-2.12%) | 355 | 1 | 0 | 0 | 0.0% | 1.77 (0.0) | 133 (-12.4%) |
| 2023-12-29 | 212.5 (0.24%) | 354 | -3 | 0 | 0 | 0.0% | 1.77 (-0.01) | 152 (-12.13%) |
| 2023-12-22 | 212.0 (-2.75%) | 357 | -11 | 0 | 0 | 0.0% | 1.78 (-0.06) | 173 (-39.95%) |
| 2023-12-15 | 218.0 (-1.36%) | 368 | 9 | 0 | 0 | 0.0% | 1.84 (0.05) | 288 (-9.28%) |
| 2023-12-08 | 221.0 (-1.56%) | 359 | 7 | 0 | 0 | 0.0% | 1.79 (0.03) | 317 (-38.34%) |
| 2023-12-01 | 224.5 (1.58%) | 352 | 20 | 0 | 0 | 0.0% | 1.76 (0.1) | 515 (-6.84%) |
| 2023-11-24 | 221.0 (0.0%) | 332 | -39 | 0 | 0 | 0.0% | 1.66 (-0.19) | 553 (-31.03%) |
| 2023-11-17 | 221.0 (-0.67%) | 371 | -51 | 0 | 0 | 0.0% | 1.85 (-0.26) | 802 (-42.25%) |
| 2023-11-10 | 222.5 (9.34%) | 422 | 77 | 0 | 0 | 0.0% | 2.11 (0.39) | 1389 (414.21%) |
| 2023-11-03 | 203.5 (3.04%) | 345 | -1 | 0 | 0 | 0.0% | 1.72 (-0.01) | 270 (87.04%) |
| 2023-10-27 | 197.5 (0.25%) | 346 | -7 | 0 | 0 | 0.0% | 1.73 (-0.03) | 144 (-7.66%) |
| 2023-10-20 | 197.0 (-1.99%) | 353 | -2 | 0 | 0 | 0.0% | 1.76 (-0.01) | 156 (-10.31%) |
| 2023-10-13 | 201.0 (-1.47%) | 355 | -5 | 0 | 0 | 0.0% | 1.77 (-0.03) | 174 (-37.18%) |
| 2023-10-06 | 204.0 (-1.45%) | 360 | 9 | 0 | 0 | 0.0% | 1.8 (0.05) | 277 (148.68%) |
| 2023-09-28 | 207.0 (-0.96%) | 351 | 17 | 0 | 0 | 0.0% | 1.75 (0.08) | 111 (-56.07%) |
| 2023-09-22 | 209.0 (-2.34%) | 334 | 14 | 0 | 0 | 0.0% | 1.67 (0.07) | 254 (2.3%) |
| 2023-09-15 | 214.0 (-0.23%) | 320 | -8 | 0 | 0 | 0.0% | 1.6 (-0.04) | 248 (3.01%) |
| 2023-09-08 | 214.5 (-2.05%) | 328 | -6 | 0 | 0 | 0.0% | 1.64 (-0.03) | 241 (-23.75%) |
| 2023-09-01 | 219.0 (0.69%) | 334 | 19 | 0 | -1 | 0.0% | 1.67 (0.1) | 316 (-28.77%) |
| 2023-08-25 | 217.5 (-1.14%) | 315 | 3 | 1 | 1 | 0.32% | 1.57 (0.01) | 444 (68.58%) |
| 2023-08-18 | 220.0 (-2.0%) | 312 | -13 | 0 | -1 | 0.0% | 1.56 (-0.06) | 263 (-28.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 224.5 (-4.67%) | 325 | -29 | 1 | 0 | 0.31% | 1.62 (-0.15) | 366 (-45.74%) |
| 2023-08-04 | 235.5 (0.86%) | 354 | -5 | 1 | -1 | 0.28% | 1.77 (-0.02) | 675 (-33.67%) |
| 2023-07-28 | 233.5 (-5.66%) | 359 | -5 | 2 | -10 | 0.56% | 1.79 (-0.03) | 1018 (-14.02%) |
| 2023-07-21 | 247.5 (-4.07%) | 364 | -37 | 12 | -10 | 3.3% | 1.82 (-0.18) | 1184 (-62.95%) |
| 2023-07-14 | 258.0 (-2.09%) | 401 | -86 | 22 | 15 | 5.49% | 2.0 (-0.43) | 3198 (-50.8%) |
| 2023-07-07 | 263.5 (18.69%) | 487 | 148 | 7 | 7 | 1.44% | 2.43 (0.74) | 6499 (434.09%) |
| 2023-06-30 | 222.0 (7.77%) | 339 | 44 | 0 | 0 | 0.0% | 1.69 (0.22) | 1216 (271.81%) |
| 2023-06-21 | 206.0 (3.0%) | 295 | -6 | 0 | 0 | 0.0% | 1.47 (-0.03) | 327 (99.9%) |
| 2023-06-16 | 200.0 (1.27%) | 301 | 5 | 0 | 0 | 0.0% | 1.5 (0.02) | 163 (42.35%) |
| 2023-06-09 | 197.5 (1.8%) | 296 | -7 | 0 | 0 | 0.0% | 1.48 (-0.03) | 115 (38.36%) |
| 2023-06-02 | 194.0 (-1.02%) | 303 | 7 | 0 | 0 | 0.0% | 1.51 (0.03) | 83 (-49.63%) |
| 2023-05-26 | 196.0 (-1.26%) | 296 | -8 | 0 | 0 | 0.0% | 1.48 (-0.04) | 165 (-5.02%) |
| 2023-05-19 | 198.5 (0.51%) | 304 | 38 | 0 | 0 | 0.0% | 1.52 (0.19) | 173 (-12.82%) |
| 2023-05-12 | 197.5 (-6.4%) | 266 | 14 | 0 | 0 | 0.0% | 1.33 (0.07) | 199 (94.99%) |
| 2023-05-05 | 211.0 (-2.76%) | 252 | 9 | 0 | 0 | 0.0% | 1.26 (0.05) | 102 (-49.25%) |
| 2023-04-28 | 217.0 (2.36%) | 243 | -6 | 0 | 0 | 0.0% | 1.21 (-0.03) | 201 (-39.19%) |
| 2023-04-21 | 212.0 (-3.85%) | 249 | -23 | 0 | 0 | 0.0% | 1.24 (-0.12) | 331 (-29.8%) |
| 2023-04-14 | 220.5 (2.08%) | 272 | 144 | 0 | 0 | 0.0% | 1.36 (0.72) | 471 (40.36%) |
| 2023-04-07 | 216.0 (3.35%) | 128 | 128 | 0 | 0 | 0.0% | 0.64 (0) | 336 (20.33%) |
| 2023-03-31 | 209.0 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (-9.58%) |
| 2023-03-24 | 210.0 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-38.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 211.0 (-6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 503 (-34.42%) |
| 2023-03-10 | 225.5 (6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 768 (198.15%) |
| 2023-03-03 | 212.0 (5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (120.02%) |
| 2023-02-24 | 201.0 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (50.55%) |
| 2023-02-17 | 200.0 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-58.14%) |
| 2023-02-10 | 201.5 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-40.84%) |
| 2023-02-03 | 205.0 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (1061.97%) |
| 2023-01-17 | 198.5 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-85.44%) |
| 2023-01-13 | 197.5 (7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (283.53%) |
| 2023-01-06 | 184.0 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (50.38%) |
| 2022-12-30 | 185.0 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-34.84%) |
| 2022-12-23 | 184.0 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-1.63%) |
| 2022-12-16 | 188.0 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-9.06%) |
| 2022-12-09 | 186.5 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (18.46%) |