股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.24 (+0.83)	0.03 (+0.03)	0.2 (0.0)	986	26.9	34	0.93	5	0.14	3666	80.5	74.0	81.6	73.2
2026-07-16	9.41 (+0.01)	0.0 (0.0)	0.2 (0.0)	17	9.44	0	0.0	3	1.67	180	74.2	74.3	75.5	73.1
2026-07-15	9.4 (-0.04)	0.0 (0.0)	0.2 (0.0)	41	22.91	0	0.0	-2	1.12	179	74.3	75.4	75.4	73.2
2026-07-14	9.44 (-0.14)	0.0 (0.0)	0.2 (0.0)	-132	27.56	0	0.0	-4	0.84	479	74.1	75.3	75.3	72.1
2026-07-13	9.58 (+0.05)	0.0 (0.0)	0.2 (0.0)	14	2.19	0	0.0	5	0.78	640	74.8	72.0	77.6	72.0
2026-07-09	9.53 (+0.02)	0.0 (0.0)	0.2 (0.0)	22	20.75	0	0.0	-1	0.94	106	70.7	70.0	71.1	69.5
2026-07-08	9.51 (-0.04)	0.0 (0.0)	0.2 (0.0)	-25	41.67	0	0.0	0	0.0	60	70.0	70.2	70.7	69.2
2026-07-07	9.55 (-0.02)	0.0 (0.0)	0.2 (0.0)	-18	25.71	0	0.0	0	0.0	70	70.3	70.4	70.7	69.6
2026-07-06	9.57 (-0.04)	0.0 (0.0)	0.2 (0.0)	16	13.01	0	0.0	0	0.0	123	70.6	70.7	71.5	70.5
2026-07-03	9.61 (+0.04)	0.0 (0.0)	0.2 (0.0)	42	38.89	0	0.0	-1	0.93	108	70.7	70.1	71.3	70.1
2026-07-02	9.57 (+0.03)	0.0 (0.0)	0.2 (0.0)	38	38.38	0	0.0	0	0.0	99	70.4	70.0	70.9	70.0
2026-07-01	9.54 (+0.02)	0.0 (0.0)	0.2 (0.0)	14	13.46	0	0.0	0	0.0	104	70.0	69.7	70.5	69.7
2026-06-30	9.52 (+0.01)	0.0 (0.0)	0.2 (0.0)	12	14.63	0	0.0	0	0.0	82	70.1	69.2	70.1	69.2
2026-06-29	9.51 (+0.01)	0.0 (0.0)	0.2 (0.0)	13	15.48	0	0.0	0	0.0	84	68.7	69.9	70.4	68.5
2026-06-26	9.5 (-0.08)	0.0 (0.0)	0.2 (0.0)	-117	54.93	0	0.0	3	1.41	213	68.9	70.8	70.8	68.8
2026-06-25	9.58 (+0.02)	0.0 (0.0)	0.2 (0.0)	-3	3.41	0	0.0	-4	4.55	88	71.2	71.2	71.4	70.6
2026-06-24	9.56 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	2.52	0	0.0	-1	0.84	119	71.2	70.8	71.9	70.1
2026-06-23	9.55 (+0.08)	0.0 (0.0)	0.2 (0.0)	62	21.38	0	0.0	0	0.0	290	70.9	71.8	71.8	70.1
2026-06-22	9.47 (+0.05)	0.0 (0.0)	0.2 (0.0)	55	18.58	0	0.0	1	0.34	296	71.5	72.8	72.8	71.4
2026-06-18	9.42 (+0.03)	0.0 (0.0)	0.2 (0.0)	42	13.21	0	0.0	1	0.31	318	72.4	72.1	73.5	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.39 (0.0)	0.0 (0.0)	0.2 (0.0)	45	31.69	0	0.0	1	0.7	142	72.8	72.5	72.8	72.2
2026-06-16	9.39 (+0.06)	0.0 (0.0)	0.2 (0.0)	46	18.7	0	0.0	2	0.81	246	72.5	74.8	75.4	72.0
2026-06-15	9.33 (+0.07)	0.0 (0.0)	0.2 (+0.01)	87	51.48	0	0.0	2	1.18	169	74.2	74.6	75.2	74.2
2026-06-12	9.26 (+0.03)	0.0 (0.0)	0.19 (-0.01)	51	26.29	0	0.0	-4	2.06	194	74.4	73.6	75.0	73.6
2026-06-11	9.23 (+0.08)	0.0 (0.0)	0.2 (0.0)	37	13.26	0	0.0	2	0.72	279	73.2	73.5	73.5	71.5
2026-06-10	9.15 (+0.19)	0.0 (0.0)	0.2 (+0.01)	158	30.33	0	0.0	2	0.38	521	73.2	74.0	74.9	72.2
2026-06-09	8.96 (+0.05)	0.0 (0.0)	0.19 (-0.01)	56	18.42	0	0.0	-2	0.66	304	75.1	74.3	76.1	74.2
2026-06-08	8.91 (+0.12)	0.0 (0.0)	0.2 (0.0)	129	29.93	0	0.0	-2	0.46	431	75.5	69.5	76.0	69.5
2026-06-05	8.79 (-0.03)	0.0 (0.0)	0.2 (0.0)	-45	13.08	0	0.0	-7	2.03	344	77.1	79.1	79.1	76.8
2026-06-04	8.82 (+0.09)	0.0 (0.0)	0.2 (0.0)	87	22.03	0	0.0	3	0.76	395	78.9	79.5	79.5	77.5
2026-06-03	8.73 (+0.02)	0.0 (0.0)	0.2 (0.0)	-33	4.51	0	0.0	7	0.96	731	79.8	80.1	81.9	79.1
2026-06-02	8.71 (0.0)	0.0 (0.0)	0.2 (+0.01)	-26	2.84	0	0.0	2	0.22	914	79.6	82.2	84.1	78.6
2026-06-01	8.71 (+0.07)	0.0 (0.0)	0.19 (-0.01)	89	10.22	0	0.0	-1	0.11	871	81.0	77.9	82.3	77.1
2026-05-29	8.64 (+0.05)	0.0 (0.0)	0.2 (0.0)	28	5.31	0	0.0	-1	0.19	527	78.0	78.0	78.9	76.5
2026-05-28	8.59 (+0.22)	0.0 (0.0)	0.2 (0.0)	258	57.98	0	0.0	1	0.22	445	76.0	75.9	77.1	75.1
2026-05-27	8.37 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-55	12.25	0	0.0	1	0.22	449	75.8	78.0	78.0	75.2
2026-05-26	8.41 (+0.01)	0.0 (0.0)	0.19 (-0.01)	-61	6.02	0	0.0	-6	0.59	1014	78.0	75.7	78.6	74.6
2026-05-25	8.4 (+0.13)	0.0 (0.0)	0.2 (0.0)	134	23.06	0	0.0	2	0.34	581	75.7	75.1	76.9	74.5
2026-05-22	8.27 (-0.06)	0.0 (0.0)	0.2 (0.0)	-82	24.7	0	0.0	2	0.6	332	74.5	74.8	75.0	73.7
2026-05-21	8.33 (+0.06)	0.0 (0.0)	0.2 (0.0)	70	16.63	0	0.0	-5	1.19	421	74.6	72.9	74.9	72.6
2026-05-20	8.27 (0.0)	0.0 (0.0)	0.2 (0.0)	5	2.19	0	0.0	3	1.32	228	72.4	73.0	73.4	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.27 (+0.01)	0.0 (0.0)	0.2 (0.0)	17	4.29	0	0.0	1	0.25	396	72.3	74.0	74.0	72.0
2026-05-18	8.26 (+0.11)	0.0 (0.0)	0.2 (0.0)	101	18.88	0	0.0	-1	0.19	535	73.6	71.9	73.6	70.8
2026-05-15	8.15 (+0.03)	0.0 (0.0)	0.2 (0.0)	26	6.53	0	0.0	0	0.0	398	71.9	72.0	74.0	70.8
2026-05-14	8.12 (+0.04)	0.0 (0.0)	0.2 (0.0)	28	8.86	0	0.0	-1	0.32	316	71.4	70.7	72.8	70.5
2026-05-13	8.08 (+0.06)	0.0 (0.0)	0.2 (0.0)	21	9.29	0	0.0	0	0.0	226	70.7	70.5	70.8	70.2
2026-05-12	8.02 (+0.01)	0.0 (0.0)	0.2 (0.0)	22	12.57	0	0.0	-2	1.14	175	70.8	71.8	71.9	70.4
2026-05-11	8.01 (+0.05)	0.0 (0.0)	0.2 (0.0)	51	21.7	0	0.0	0	0.0	235	71.8	70.9	72.5	70.1
2026-05-08	7.96 (-0.04)	0.0 (0.0)	0.2 (0.0)	-46	19.57	0	0.0	1	0.43	235	70.5	72.3	72.3	70.3
2026-05-07	8.0 (+0.04)	0.0 (0.0)	0.2 (0.0)	46	11.36	0	0.0	3	0.74	405	71.5	71.5	73.3	70.5
2026-05-06	7.96 (+0.11)	0.0 (0.0)	0.2 (0.0)	123	42.56	0	0.0	-1	0.35	289	71.3	71.2	72.3	70.8
2026-05-05	7.85 (+0.03)	0.0 (0.0)	0.2 (0.0)	43	26.71	0	0.0	0	0.0	161	71.1	71.4	71.7	70.5
2026-05-04	7.82 (+0.08)	0.0 (0.0)	0.2 (0.0)	94	39.66	0	0.0	-2	0.84	237	70.7	69.4	72.0	69.3
2026-04-30	7.74 (-0.04)	0.0 (0.0)	0.2 (0.0)	-65	37.36	0	0.0	0	0.0	174	69.2	69.7	69.7	68.9
2026-04-29	7.78 (-0.03)	0.0 (0.0)	0.2 (0.0)	-41	35.04	0	0.0	-1	0.85	117	69.9	71.4	71.4	69.5
2026-04-28	7.81 (+0.04)	0.0 (0.0)	0.2 (0.0)	37	18.23	0	0.0	-2	0.99	203	71.0	69.8	71.7	69.0
2026-04-27	7.77 (+0.03)	0.0 (0.0)	0.2 (0.0)	41	18.89	0	0.0	-1	0.46	217	69.4	69.9	69.9	68.7
2026-04-24	7.74 (+0.01)	0.0 (0.0)	0.2 (0.0)	8	3.54	0	0.0	2	0.88	226	69.9	70.3	71.2	69.3
2026-04-23	7.73 (+0.09)	0.0 (0.0)	0.2 (-0.01)	174	35.15	0	0.0	-4	0.81	495	71.2	72.2	72.9	69.0
2026-04-22	7.64 (0.0)	0.0 (0.0)	0.21 (+0.01)	5	1.98	0	0.0	2	0.79	252	72.2	73.7	73.7	72.0
2026-04-21	7.64 (+0.07)	0.0 (0.0)	0.2 (-0.01)	93	15.82	0	0.0	-2	0.34	588	72.9	71.6	73.5	71.3
2026-04-20	7.57 (+0.01)	0.0 (-0.04)	0.21 (0.0)	18	5.23	0	0.0	0	0.0	344	71.5	71.1	73.0	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	7.56 (+0.06)	0.04 (0.0)	0.21 (0.0)	80	18.56	0	0.0	0	0.0	431	71.1	71.1	71.2	70.1
2026-04-16	7.5 (+0.08)	0.04 (0.0)	0.21 (0.0)	89	33.46	0	0.0	1	0.38	266	70.7	69.8	71.1	69.8
2026-04-15	7.42 (+0.17)	0.04 (0.0)	0.21 (0.0)	204	42.59	0	0.0	-1	0.21	479	69.3	71.6	71.6	69.2
2026-04-14	7.25 (+0.06)	0.04 (0.0)	0.21 (+0.01)	75	13.94	0	0.0	2	0.37	538	70.7	70.4	72.2	70.2
2026-04-13	7.19 (+0.04)	0.04 (0.0)	0.2 (0.0)	40	21.74	0	0.0	0	0.0	184	70.0	68.2	70.4	68.2
2026-04-10	7.15 (+0.06)	0.04 (0.0)	0.2 (0.0)	71	17.93	0	0.0	2	0.51	396	68.0	69.9	70.2	68.0
2026-04-09	7.09 (-0.05)	0.04 (0.0)	0.2 (0.0)	-46	12.4	0	0.0	1	0.27	371	69.7	72.0	72.1	69.6
2026-04-08	7.14 (+0.1)	0.04 (0.0)	0.2 (0.0)	120	23.26	0	0.0	8	1.55	516	72.0	70.6	72.0	69.2
2026-04-07	7.04 (+0.13)	0.04 (0.0)	0.2 (0.0)	154	28.05	0	0.0	-1	0.18	549	69.4	72.2	72.9	69.4
2026-04-02	6.91 (+0.04)	0.04 (0.0)	0.2 (0.0)	26	6.6	0	0.0	-5	1.27	394	72.1	71.8	73.3	70.5
2026-04-01	6.87 (-0.07)	0.04 (0.0)	0.2 (0.0)	-96	9.02	0	0.0	5	0.47	1064	72.2	71.4	74.2	69.5
2026-03-31	6.94 (+0.07)	0.04 (0.0)	0.2 (0.0)	77	17.23	0	0.0	-2	0.45	447	69.4	69.9	70.5	68.2
2026-03-30	6.87 (+0.01)	0.04 (0.0)	0.2 (0.0)	-12	0.64	0	0.0	3	0.16	1874	69.9	70.5	75.4	68.9
2026-03-27	6.86 (-0.11)	0.04 (0.0)	0.2 (0.0)	-152	7.27	0	0.0	-3	0.14	2092	71.9	67.9	71.9	65.0
2026-03-26	6.97 (+0.07)	0.04 (0.0)	0.2 (+0.01)	77	8.44	0	0.0	7	0.77	912	65.4	60.4	65.4	60.2
2026-03-25	6.9 (+0.01)	0.04 (0.0)	0.19 (0.0)	6	16.67	0	0.0	5	13.89	36	59.5	60.6	60.6	59.1
2026-03-24	6.89 (+0.01)	0.04 (0.0)	0.19 (0.0)	8	11.94	0	0.0	1	1.49	67	59.0	59.1	59.3	58.5
2026-03-23	6.88 (-0.01)	0.04 (0.0)	0.19 (0.0)	-5	7.25	0	0.0	-7	10.14	69	58.8	59.1	59.2	58.6
2026-03-20	6.89 (+0.01)	0.04 (0.0)	0.19 (0.0)	-4	10.26	0	0.0	-1	2.56	39	59.5	59.3	59.8	59.3
2026-03-19	6.88 (-0.01)	0.04 (0.0)	0.19 (0.0)	-16	16.49	0	0.0	-1	1.03	97	59.3	60.0	60.0	59.3
2026-03-18	6.89 (-0.01)	0.04 (0.0)	0.19 (0.0)	-11	15.49	0	0.0	9	12.68	71	60.0	60.1	60.3	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	6.9 (-0.03)	0.04 (0.0)	0.19 (+0.01)	-32	48.48	0	0.0	2	3.03	66	59.8	59.7	60.2	59.7
2026-03-16	6.93 (-0.01)	0.04 (0.0)	0.18 (0.0)	-4	6.15	0	0.0	6	9.23	65	59.8	60.2	60.2	59.5
2026-03-13	6.94 (0.0)	0.04 (0.0)	0.18 (0.0)	-9	11.39	0	0.0	-5	6.33	79	60.2	59.9	60.5	59.5
2026-03-12	6.94 (+0.02)	0.04 (0.0)	0.18 (0.0)	27	38.03	0	0.0	-2	2.82	71	60.1	59.3	60.6	59.3
2026-03-11	6.92 (+0.03)	0.04 (0.0)	0.18 (0.0)	35	53.85	0	0.0	1	1.54	65	60.2	59.6	60.2	59.2
2026-03-10	6.89 (+0.02)	0.04 (0.0)	0.18 (-0.01)	29	35.8	0	0.0	-2	2.47	81	58.4	58.6	59.0	58.4
2026-03-09	6.87 (-0.05)	0.04 (0.0)	0.19 (-0.02)	-89	25.21	0	0.0	-25	7.08	353	58.2	57.3	60.0	57.3
2026-03-06	6.92 (+0.02)	0.04 (0.0)	0.21 (0.0)	26	44.07	0	0.0	1	1.69	59	59.3	58.7	59.8	58.5
2026-03-05	6.9 (+0.01)	0.04 (0.0)	0.21 (0.0)	4	6.78	0	0.0	-1	1.69	59	58.7	58.7	59.0	58.5
2026-03-04	6.89 (0.0)	0.04 (0.0)	0.21 (-0.01)	-29	11.65	0	0.0	-16	6.43	249	57.9	58.9	58.9	57.5
2026-03-03	6.89 (-0.06)	0.04 (0.0)	0.22 (0.0)	-76	53.52	0	0.0	1	0.7	142	59.3	59.9	59.9	59.0
2026-03-02	6.95 (+0.03)	0.04 (0.0)	0.22 (0.0)	36	46.75	0	0.0	2	2.6	77	60.2	60.5	60.5	60.0
2026-02-26	6.92 (+0.02)	0.04 (0.0)	0.22 (0.0)	15	15.79	0	0.0	1	1.05	95	60.6	60.1	60.9	60.1
2026-02-25	6.9 (+0.05)	0.04 (0.0)	0.22 (0.0)	68	46.26	0	0.0	-3	2.04	147	60.1	60.0	60.6	59.9
2026-02-24	6.85 (+0.03)	0.04 (0.0)	0.22 (0.0)	31	31.96	0	0.0	3	3.09	97	60.0	59.8	60.1	59.6
2026-02-23	6.82 (-0.03)	0.04 (0.0)	0.22 (0.0)	-38	25.17	0	0.0	-2	1.32	151	59.6	60.1	60.1	59.4
2026-02-11	6.85 (+0.03)	0.04 (0.0)	0.22 (+0.01)	10	8.55	0	0.0	5	4.27	117	60.0	59.5	60.1	59.1
2026-02-10	6.82 (+0.03)	0.04 (0.0)	0.21 (0.0)	37	38.14	0	0.0	0	0.0	97	59.5	59.1	60.2	59.1
2026-02-09	6.79 (+0.01)	0.04 (0.0)	0.21 (0.0)	11	9.57	0	0.0	1	0.87	115	59.3	59.8	59.9	58.9
2026-02-06	6.78 (0.0)	0.04 (0.0)	0.21 (0.0)	-6	4.23	0	0.0	-1	0.7	142	59.3	59.4	59.5	58.7
2026-02-05	6.78 (+0.04)	0.04 (0.0)	0.21 (0.0)	44	54.32	0	0.0	0	0.0	81	59.5	59.5	60.2	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.74 (+0.03)	0.04 (0.0)	0.21 (0.0)	34	35.42	0	0.0	8	8.33	96	60.0	59.2	60.0	59.0
2026-02-03	6.71 (-0.1)	0.04 (0.0)	0.21 (0.0)	-131	56.22	0	0.0	2	0.86	233	58.9	59.9	59.9	58.9
2026-02-02	6.81 (-0.06)	0.04 (0.0)	0.21 (0.0)	-83	40.29	0	0.0	-2	0.97	206	59.2	60.8	60.8	59.1
2026-01-30	6.87 (-0.01)	0.04 (0.0)	0.21 (0.0)	-22	18.49	0	0.0	4	3.36	119	60.4	60.8	60.8	60.1
2026-01-29	6.88 (0.0)	0.04 (0.0)	0.21 (0.0)	-1	0.97	0	0.0	0	0.0	103	60.8	61.8	61.8	60.6
2026-01-28	6.88 (-0.01)	0.04 (0.0)	0.21 (0.0)	-10	5.46	0	0.0	0	0.0	183	61.4	62.7	62.7	61.2
2026-01-27	6.89 (+0.03)	0.04 (+0.04)	0.21 (+0.01)	26	10.66	50	20.49	0	0.0	244	61.7	61.1	61.9	61.1
2026-01-26	6.86 (+0.03)	0.0 (0.0)	0.2 (0.0)	41	33.06	0	0.0	1	0.81	124	60.9	60.5	61.5	60.5
2026-01-23	6.83 (+0.03)	0.0 (0.0)	0.2 (0.0)	34	30.91	0	0.0	0	0.0	110	60.7	60.4	60.9	60.2
2026-01-22	6.8 (+0.03)	0.0 (0.0)	0.2 (-0.01)	35	50.72	0	0.0	-1	1.45	69	60.3	60.6	60.6	60.1
2026-01-21	6.77 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-43	30.07	0	0.0	6	4.2	143	60.2	60.2	60.3	59.9
2026-01-20	6.79 (-0.05)	0.0 (0.0)	0.2 (0.0)	-4	4.44	0	0.0	-1	1.11	90	60.4	60.9	60.9	60.3
2026-01-19	6.84 (-0.01)	0.0 (0.0)	0.2 (0.0)	2	2.08	0	0.0	-3	3.12	96	60.9	61.1	61.6	60.7
2026-01-16	6.85 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-18	16.67	0	0.0	-3	2.78	108	60.8	61.3	61.4	60.7
2026-01-15	6.87 (+0.01)	0.0 (0.0)	0.21 (0.0)	14	15.05	0	0.0	0	0.0	93	61.3	61.3	61.7	60.9
2026-01-14	6.86 (+0.05)	0.0 (0.0)	0.21 (0.0)	54	54.55	0	0.0	0	0.0	99	61.3	60.8	61.6	60.8
2026-01-13	6.81 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	2	2.63	76	60.8	61.7	61.7	60.6
2026-01-12	6.81 (+0.04)	0.0 (0.0)	0.21 (0.0)	45	28.12	0	0.0	0	0.0	160	61.3	60.9	62.1	60.9
2026-01-09	6.77 (+0.02)	0.0 (0.0)	0.21 (+0.01)	32	32.0	0	0.0	1	1.0	100	60.8	60.6	61.2	60.1
2026-01-08	6.75 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-11	10.38	0	0.0	-3	2.83	106	60.0	60.1	60.4	59.7
2026-01-07	6.76 (+0.03)	0.0 (0.0)	0.21 (0.0)	27	29.35	0	0.0	0	0.0	92	60.1	60.0	60.5	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.73 (0.0)	0.0 (0.0)	0.21 (0.0)	8	8.08	0	0.0	1	1.01	99	59.9	59.6	60.3	59.6
2026-01-05	6.73 (-0.03)	0.0 (0.0)	0.21 (0.0)	-44	40.74	0	0.0	0	0.0	108	60.0	60.7	60.7	59.8
2026-01-02	6.76 (-0.01)	0.0 (0.0)	0.21 (0.0)	-14	15.73	0	0.0	1	1.12	89	60.7	61.2	61.2	60.7
2025-12-31	6.77 (+0.03)	0.0 (0.0)	0.21 (-0.01)	32	43.24	0	0.0	-20	27.03	74	61.2	61.3	61.6	61.0
2025-12-30	6.74 (+0.02)	0.0 (0.0)	0.22 (0.0)	21	29.58	0	0.0	0	0.0	71	61.3	61.3	61.7	61.1
2025-12-29	6.72 (0.0)	0.0 (0.0)	0.22 (0.0)	11	22.92	0	0.0	0	0.0	48	61.3	61.5	61.8	61.1
2025-12-26	6.72 (0.0)	0.0 (0.0)	0.22 (0.0)	-3	7.14	0	0.0	3	7.14	42	61.3	61.3	61.9	61.1
2025-12-24	6.72 (0.0)	0.0 (0.0)	0.22 (0.0)	-8	11.43	0	0.0	-1	1.43	70	61.3	61.1	61.8	61.0
2025-12-23	6.72 (0.0)	0.0 (0.0)	0.22 (0.0)	2	2.7	0	0.0	1	1.35	74	61.2	61.8	61.8	61.1
2025-12-22	6.72 (-0.01)	0.0 (0.0)	0.22 (0.0)	-14	20.29	0	0.0	0	0.0	69	61.2	61.7	61.9	61.2
2025-12-19	6.73 (-0.01)	0.0 (0.0)	0.22 (0.0)	-13	36.11	0	0.0	0	0.0	36	62.0	61.8	62.2	61.5
2025-12-18	6.74 (-0.01)	0.0 (0.0)	0.22 (0.0)	-14	50.0	0	0.0	2	7.14	28	61.8	61.9	62.4	61.6
2025-12-17	6.75 (+0.05)	0.0 (0.0)	0.22 (+0.01)	54	47.37	0	0.0	6	5.26	114	61.6	61.8	62.2	61.6
2025-12-16	6.7 (+0.03)	0.0 (0.0)	0.21 (0.0)	44	43.56	0	0.0	-1	0.99	101	61.8	61.7	62.4	61.5
2025-12-15	6.67 (-0.01)	0.0 (0.0)	0.21 (0.0)	-9	39.13	0	0.0	1	4.35	23	62.3	62.5	62.5	61.5
2025-12-12	6.68 (+0.01)	0.0 (0.0)	0.21 (0.0)	11	18.03	0	0.0	4	6.56	61	62.1	62.7	62.7	62.0
2025-12-11	6.67 (0.0)	0.0 (0.0)	0.21 (0.0)	-6	9.09	0	0.0	0	0.0	66	62.1	62.3	62.7	61.6
2025-12-10	6.67 (-0.04)	0.0 (0.0)	0.21 (0.0)	-38	42.22	0	0.0	0	0.0	90	62.7	63.7	63.7	62.7
2025-12-09	6.71 (+0.02)	0.0 (0.0)	0.21 (0.0)	21	36.21	0	0.0	2	3.45	58	63.7	63.4	64.4	63.3
2025-12-08	6.69 (0.0)	0.0 (0.0)	0.21 (0.0)	4	5.33	0	0.0	-3	4.0	75	64.9	64.0	64.9	63.8
2025-12-05	6.69 (+0.03)	0.0 (0.0)	0.21 (0.0)	40	22.99	0	0.0	2	1.15	174	64.0	64.4	64.4	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	6.66 (-0.01)	0.0 (0.0)	0.21 (0.0)	1	1.09	0	0.0	1	1.09	92	64.6	64.3	64.9	64.2
2025-12-03	6.67 (0.0)	0.0 (0.0)	0.21 (0.0)	3	5.66	0	0.0	1	1.89	53	64.1	64.1	64.4	63.7
2025-12-02	6.67 (-0.01)	0.0 (0.0)	0.21 (0.0)	43	40.95	0	0.0	0	0.0	105	64.3	64.0	65.0	64.0
2025-12-01	6.68 (-0.02)	0.0 (0.0)	0.21 (0.0)	-14	11.97	0	0.0	0	0.0	117	63.5	64.3	65.0	63.4
2025-11-28	6.7 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	1.8	0	0.0	1	0.6	167	64.3	63.9	65.0	63.5
2025-11-27	6.69 (+0.03)	0.0 (0.0)	0.21 (0.0)	40	27.78	0	0.0	-2	1.39	144	63.4	62.6	63.4	62.6
2025-11-26	6.66 (+0.04)	0.0 (0.0)	0.21 (0.0)	50	65.79	0	0.0	0	0.0	76	62.4	61.2	62.4	61.2
2025-11-25	6.62 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	15.0	0	0.0	0	0.0	20	61.2	61.4	61.4	61.1
2025-11-24	6.61 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	9.09	0	0.0	3	9.09	33	61.4	61.8	61.9	61.4
2025-11-21	6.62 (0.0)	0.0 (0.0)	0.21 (0.0)	6	11.54	0	0.0	0	0.0	52	61.6	61.8	61.8	61.0
2025-11-20	6.62 (+0.02)	0.0 (0.0)	0.21 (+0.01)	24	30.38	0	0.0	2	2.53	79	61.8	61.0	62.0	61.0
2025-11-19	6.6 (+0.02)	0.0 (0.0)	0.2 (-0.01)	45	42.86	0	0.0	-10	9.52	105	60.9	61.0	61.7	60.7
2025-11-18	6.58 (+0.01)	0.0 (0.0)	0.21 (0.0)	7	9.86	0	0.0	-3	4.23	71	60.6	61.2	61.2	60.1
2025-11-17	6.57 (+0.03)	0.0 (0.0)	0.21 (-0.01)	35	35.0	0	0.0	-4	4.0	100	60.9	60.3	61.1	60.0
2025-11-14	6.54 (-0.02)	0.0 (0.0)	0.22 (0.0)	6	11.54	0	0.0	0	0.0	52	60.6	60.4	60.9	60.0
2025-11-13	6.56 (+0.01)	0.0 (0.0)	0.22 (0.0)	3	7.32	0	0.0	0	0.0	41	60.6	60.9	60.9	60.4
2025-11-12	6.55 (+0.02)	0.0 (0.0)	0.22 (0.0)	19	27.94	0	0.0	0	0.0	68	60.8	60.9	60.9	60.7
2025-11-11	6.53 (0.0)	0.0 (0.0)	0.22 (0.0)	2	4.88	0	0.0	0	0.0	41	60.8	61.2	61.2	60.5
2025-11-10	6.53 (-0.01)	0.0 (0.0)	0.22 (0.0)	-18	39.13	0	0.0	1	2.17	46	61.0	61.1	62.0	60.6
2025-11-07	6.54 (+0.01)	0.0 (0.0)	0.22 (0.0)	8	9.64	0	0.0	-9	10.84	83	61.0	59.5	61.3	59.5
2025-11-06	6.53 (0.0)	0.0 (0.0)	0.22 (0.0)	4	10.26	0	0.0	2	5.13	39	59.4	59.5	59.7	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.53 (+0.01)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	4	2.44	164	59.1	59.8	59.8	58.9
2025-11-04	6.52 (-0.03)	0.0 (0.0)	0.22 (0.0)	-34	40.48	0	0.0	3	3.57	84	59.8	60.2	60.7	59.8
2025-11-03	6.55 (-0.02)	0.0 (0.0)	0.22 (0.0)	-23	36.51	0	0.0	-2	3.17	63	60.3	61.3	61.3	60.1
2025-10-31	6.57 (+0.01)	0.0 (0.0)	0.22 (0.0)	-7	7.87	0	0.0	3	3.37	89	60.6	61.4	61.4	60.6
2025-10-30	6.56 (+0.02)	0.0 (0.0)	0.22 (+0.01)	20	28.57	0	0.0	1	1.43	70	61.0	61.1	61.6	60.9
2025-10-29	6.54 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	2.38	0	0.0	2	2.38	84	61.1	61.0	61.8	60.4
2025-10-28	6.54 (0.0)	0.0 (0.0)	0.21 (0.0)	-5	13.89	0	0.0	2	5.56	36	60.1	60.5	60.5	60.1
2025-10-27	6.54 (+0.01)	0.0 (0.0)	0.21 (+0.01)	12	16.0	0	0.0	9	12.0	75	60.4	60.7	60.8	60.3
2025-10-23	6.53 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	43	60.4	60.7	60.9	60.2
2025-10-22	6.53 (0.0)	0.0 (0.0)	0.2 (0.0)	7	28.0	0	0.0	1	4.0	25	60.7	60.7	61.0	60.6
2025-10-21	6.53 (+0.01)	0.0 (0.0)	0.2 (0.0)	4	9.76	0	0.0	1	2.44	41	60.7	60.6	61.0	60.5
2025-10-20	6.52 (+0.03)	0.0 (0.0)	0.2 (-0.01)	28	32.56	0	0.0	-9	10.47	86	60.9	60.5	61.4	59.8
2025-10-17	6.49 (+0.04)	0.0 (0.0)	0.21 (-0.1)	46	21.3	0	0.0	-114	52.78	216	60.0	61.2	61.2	59.7
2025-10-16	6.45 (-0.02)	0.0 (0.0)	0.31 (+0.01)	-23	30.26	0	0.0	2	2.63	76	60.5	60.8	61.1	60.4
2025-10-15	6.47 (-0.01)	0.0 (0.0)	0.3 (0.0)	-22	31.43	0	0.0	0	0.0	70	60.9	60.9	61.2	60.8
2025-10-14	6.48 (-0.02)	0.0 (0.0)	0.3 (0.0)	-26	22.61	0	0.0	1	0.87	115	61.1	61.6	61.7	61.1
2025-10-13	6.5 (-0.01)	0.0 (0.0)	0.3 (0.0)	-20	25.0	0	0.0	2	2.5	80	61.2	61.8	61.8	60.6
2025-10-09	6.51 (-0.01)	0.0 (0.0)	0.3 (0.0)	-13	20.63	0	0.0	-1	1.59	63	62.4	62.6	63.2	62.3
2025-10-08	6.52 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	5	5.49	91	62.7	62.7	63.6	61.9
2025-10-07	6.52 (-0.01)	0.0 (0.0)	0.3 (0.0)	-8	12.9	0	0.0	1	1.61	62	62.5	62.7	63.4	62.0
2025-10-03	6.53 (-0.04)	0.0 (0.0)	0.3 (0.0)	-43	51.81	0	0.0	-1	1.2	83	62.6	63.4	63.4	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	6.57 (+0.03)	0.0 (0.0)	0.3 (-0.02)	34	38.2	0	0.0	-25	28.09	89	63.4	63.4	63.7	63.1
2025-10-01	6.54 (+0.02)	0.0 (0.0)	0.32 (-0.02)	20	14.93	0	0.0	-19	14.18	134	63.1	63.3	64.2	63.0
2025-09-30	6.52 (-0.01)	0.0 (0.0)	0.34 (0.0)	-12	21.82	0	0.0	0	0.0	55	63.1	63.5	63.6	62.8
2025-09-26	6.53 (-0.05)	0.0 (0.0)	0.34 (0.0)	-16	13.79	0	0.0	-5	4.31	116	63.0	63.4	63.5	62.2
2025-09-25	6.58 (-0.04)	0.0 (0.0)	0.34 (-0.02)	-49	14.67	0	0.0	-27	8.08	334	63.4	63.2	65.4	63.2
2025-09-24	6.62 (+0.07)	0.0 (0.0)	0.36 (-0.04)	79	27.43	0	0.0	-48	16.67	288	62.8	60.9	63.5	60.9
2025-09-23	6.55 (-0.01)	0.0 (0.0)	0.4 (-0.01)	-8	11.94	0	0.0	-5	7.46	67	61.4	61.6	61.6	61.1
2025-09-22	6.56 (0.0)	0.0 (0.0)	0.41 (0.0)	-4	8.89	0	0.0	-2	4.44	45	61.5	61.8	61.9	61.4
2025-09-19	6.56 (0.0)	0.0 (0.0)	0.41 (0.0)	2	2.94	0	0.0	-7	10.29	68	60.9	60.6	61.2	60.6
2025-09-18	6.56 (0.0)	0.0 (0.0)	0.41 (-0.02)	-7	9.59	0	0.0	-22	30.14	73	60.8	61.5	61.5	60.8
2025-09-17	6.56 (-0.03)	0.0 (0.0)	0.43 (-0.02)	-28	36.84	0	0.0	-18	23.68	76	61.0	62.0	62.2	61.0
2025-09-16	6.59 (-0.01)	0.0 (0.0)	0.45 (-0.04)	-15	6.91	0	0.0	-47	21.66	217	61.3	60.5	63.5	60.5
2025-09-15	6.6 (-0.01)	0.0 (0.0)	0.49 (0.0)	-27	33.33	0	0.0	-1	1.23	81	60.3	61.8	62.4	60.3
2025-09-12	6.61 (-0.02)	0.0 (0.0)	0.49 (-0.01)	-29	18.24	0	0.0	-17	10.69	159	61.6	62.6	62.6	61.6
2025-09-11	6.63 (-0.03)	0.0 (0.0)	0.5 (-0.01)	-38	8.94	0	0.0	-5	1.18	425	62.9	60.0	64.0	60.0
2025-09-10	6.66 (+0.02)	0.0 (0.0)	0.51 (0.0)	19	19.79	0	0.0	0	0.0	96	59.7	58.8	59.9	58.8
2025-09-09	6.64 (+0.01)	0.0 (0.0)	0.51 (0.0)	21	25.3	0	0.0	1	1.2	83	58.8	58.6	58.8	58.4
2025-09-08	6.63 (+0.01)	0.0 (0.0)	0.51 (0.0)	6	8.0	0	0.0	0	0.0	75	58.6	58.4	58.7	58.3
2025-09-05	6.62 (0.0)	0.0 (0.0)	0.51 (+0.01)	-12	17.14	0	0.0	0	0.0	70	58.4	58.6	58.6	58.3
2025-09-04	6.62 (0.0)	0.0 (0.0)	0.5 (0.0)	-6	11.11	0	0.0	6	11.11	54	58.5	59.0	59.0	58.4
2025-09-03	6.62 (-0.01)	0.0 (0.0)	0.5 (0.0)	-7	18.42	0	0.0	1	2.63	38	58.8	58.8	58.8	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.63 (-0.01)	0.0 (0.0)	0.5 (0.0)	-8	17.02	0	0.0	0	0.0	47	58.5	58.4	58.5	58.4
2025-09-01	6.64 (-0.04)	0.0 (0.0)	0.5 (-0.01)	-41	42.71	0	0.0	-6	6.25	96	58.5	59.0	59.4	58.4
2025-08-29	6.68 (-0.01)	0.0 (0.0)	0.51 (-0.01)	-10	12.82	0	0.0	-21	26.92	78	59.0	59.3	59.7	59.0
2025-08-28	6.69 (-0.01)	0.0 (0.0)	0.52 (0.0)	-8	20.51	0	0.0	0	0.0	39	59.1	59.1	59.2	59.0
2025-08-27	6.7 (-0.01)	0.0 (0.0)	0.52 (0.0)	-10	17.54	0	0.0	-1	1.75	57	59.1	58.7	59.3	58.7
2025-08-26	6.71 (0.0)	0.0 (0.0)	0.52 (0.0)	-8	18.18	0	0.0	0	0.0	44	58.8	58.6	59.0	58.5
2025-08-25	6.71 (-0.01)	0.0 (0.0)	0.52 (0.0)	-13	15.85	0	0.0	0	0.0	82	58.8	59.2	59.8	58.6
2025-08-22	6.72 (0.0)	0.0 (0.0)	0.52 (-0.01)	-7	5.93	0	0.0	-3	2.54	118	58.8	58.2	59.1	58.1
2025-08-21	6.72 (-0.02)	0.0 (0.0)	0.53 (0.0)	-16	44.44	0	0.0	0	0.0	36	58.2	58.5	58.5	58.1
2025-08-20	6.74 (-0.04)	0.0 (0.0)	0.53 (+0.01)	-47	41.23	0	0.0	4	3.51	114	58.0	58.5	58.5	57.8
2025-08-19	6.78 (0.0)	0.0 (0.0)	0.52 (0.0)	-10	12.2	0	0.0	0	0.0	82	58.4	58.6	58.9	58.2
2025-08-18	6.78 (-0.01)	0.0 (0.0)	0.52 (0.0)	-18	38.3	0	0.0	0	0.0	47	58.6	58.8	58.8	58.6
2025-08-15	6.79 (+0.08)	0.0 (0.0)	0.52 (0.0)	-5	9.8	0	0.0	1	1.96	51	58.8	58.6	59.0	58.6
2025-08-14	6.71 (+0.01)	0.0 (0.0)	0.52 (0.0)	16	29.09	0	0.0	0	0.0	55	58.9	59.0	59.0	58.8
2025-08-13	6.7 (+0.02)	0.0 (0.0)	0.52 (0.0)	23	35.94	0	0.0	1	1.56	64	58.6	58.6	59.0	58.5
2025-08-12	6.68 (+0.01)	0.0 (0.0)	0.52 (0.0)	12	18.18	0	0.0	1	1.52	66	58.5	58.6	59.3	58.5
2025-08-11	6.67 (0.0)	0.0 (0.0)	0.52 (0.0)	5	11.9	0	0.0	2	4.76	42	58.7	58.8	59.0	58.3
2025-08-08	6.67 (-0.01)	0.0 (0.0)	0.52 (0.0)	-12	26.67	0	0.0	0	0.0	45	58.9	58.9	59.0	58.5
2025-08-07	6.68 (0.0)	0.0 (0.0)	0.52 (0.0)	-6	15.79	0	0.0	3	7.89	38	59.2	59.7	59.7	59.1
2025-08-06	6.68 (-0.01)	0.0 (0.0)	0.52 (0.0)	0	0.0	0	0.0	1	5.26	19	59.7	59.6	59.9	59.6
2025-08-05	6.69 (+0.02)	0.0 (0.0)	0.52 (0.0)	26	40.62	0	0.0	0	0.0	64	59.8	59.0	60.0	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.67 (+0.01)	0.0 (0.0)	0.52 (0.0)	10	32.26	0	0.0	1	3.23	31	59.0	58.3	59.0	58.2
2025-08-01	6.66 (0.0)	0.0 (0.0)	0.52 (0.0)	-9	21.95	0	0.0	1	2.44	41	58.5	58.4	59.0	58.0
2025-07-31	6.66 (-0.01)	0.0 (0.0)	0.52 (+0.01)	-11	30.56	0	0.0	7	19.44	36	58.5	58.5	58.6	58.2
2025-07-30	6.67 (+0.01)	0.0 (0.0)	0.51 (+0.01)	-1	3.03	0	0.0	5	15.15	33	58.5	58.6	58.9	58.5
2025-07-29	6.66 (+0.01)	0.0 (0.0)	0.5 (0.0)	-39	50.0	0	0.0	5	6.41	78	58.4	59.0	59.0	58.2
2025-07-28	6.65 (-0.03)	0.0 (0.0)	0.5 (0.0)	-19	45.24	0	0.0	0	0.0	42	58.6	58.8	58.8	58.5
2025-07-25	6.68 (+0.01)	0.0 (0.0)	0.5 (0.0)	15	14.29	0	0.0	-1	0.95	105	58.8	58.6	59.5	58.6
2025-07-24	6.67 (-0.06)	0.0 (0.0)	0.5 (0.0)	-28	31.82	0	0.0	0	0.0	88	60.4	60.8	61.0	60.3
2025-07-23	6.73 (+0.03)	0.0 (0.0)	0.5 (+0.01)	-8	6.45	0	0.0	9	7.26	124	60.4	60.3	60.8	60.0
2025-07-22	6.7 (-0.03)	0.0 (0.0)	0.49 (0.0)	-32	58.18	0	0.0	1	1.82	55	59.8	60.6	60.6	59.8
2025-07-21	6.73 (0.0)	0.0 (0.0)	0.49 (-0.01)	-3	5.88	0	0.0	-2	3.92	51	60.1	60.4	60.6	60.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.24 (+0.71)	0.03 (+0.03)	0.2 (0.0)	926	17.99	34	0.66	7	0.14	5146	80.5	72.0	81.6	72.0
2026-07-09	9.53 (-0.08)	0.0 (0.0)	0.2 (0.0)	-5	1.39	0	0.0	-1	0.28	360	70.7	70.7	71.5	69.2
2026-07-03	9.61 (+0.11)	0.0 (0.0)	0.2 (0.0)	119	24.84	0	0.0	-1	0.21	479	70.7	69.9	71.3	68.5
2026-06-26	9.5 (+0.08)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	-1	0.1	1007	68.9	72.8	72.8	68.8
2026-06-18	9.42 (+0.16)	0.0 (0.0)	0.2 (+0.01)	220	25.11	0	0.0	6	0.68	876	72.4	74.6	75.4	71.9
2026-06-12	9.26 (+0.47)	0.0 (0.0)	0.19 (-0.01)	431	24.9	0	0.0	-4	0.23	1731	74.4	69.5	76.1	69.5
2026-06-05	8.79 (+0.15)	0.0 (0.0)	0.2 (0.0)	72	2.21	0	0.0	4	0.12	3257	77.1	77.9	84.1	76.8
2026-05-29	8.64 (+0.37)	0.0 (0.0)	0.2 (0.0)	304	10.07	0	0.0	-3	0.1	3018	78.0	75.1	78.9	74.5
2026-05-22	8.27 (+0.12)	0.0 (0.0)	0.2 (0.0)	111	5.8	0	0.0	0	0.0	1914	74.5	71.9	75.0	70.8
2026-05-15	8.15 (+0.19)	0.0 (0.0)	0.2 (0.0)	148	10.95	0	0.0	-3	0.22	1351	71.9	70.9	74.0	70.1
2026-05-08	7.96 (+0.22)	0.0 (0.0)	0.2 (0.0)	260	19.55	0	0.0	1	0.08	1330	70.5	69.4	73.3	69.3
2026-04-30	7.74 (0.0)	0.0 (0.0)	0.2 (0.0)	-28	3.93	0	0.0	-4	0.56	712	69.2	69.9	71.7	68.7
2026-04-24	7.74 (+0.18)	0.0 (-0.04)	0.2 (-0.01)	298	15.63	0	0.0	-2	0.1	1907	69.9	71.1	73.7	69.0
2026-04-17	7.56 (+0.41)	0.04 (0.0)	0.21 (+0.01)	488	25.68	0	0.0	2	0.11	1900	71.1	68.2	72.2	68.2
2026-04-10	7.15 (+0.24)	0.04 (0.0)	0.2 (0.0)	299	16.31	0	0.0	10	0.55	1833	68.0	72.2	72.9	68.0
2026-04-02	6.91 (+0.05)	0.04 (0.0)	0.2 (0.0)	-5	0.13	0	0.0	1	0.03	3780	72.1	70.5	75.4	68.2
2026-03-27	6.86 (-0.03)	0.04 (0.0)	0.2 (+0.01)	-66	2.08	0	0.0	3	0.09	3178	71.9	59.1	71.9	58.5
2026-03-20	6.89 (-0.05)	0.04 (0.0)	0.19 (+0.01)	-67	19.71	0	0.0	15	4.41	340	59.5	60.2	60.3	59.3
2026-03-13	6.94 (+0.02)	0.04 (0.0)	0.18 (-0.03)	-7	1.08	0	0.0	-33	5.07	651	60.2	57.3	60.6	57.3
2026-03-06	6.92 (0.0)	0.04 (0.0)	0.21 (-0.01)	-39	6.62	0	0.0	-13	2.21	589	59.3	60.5	60.5	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.92 (+0.07)	0.04 (0.0)	0.22 (0.0)	76	15.48	0	0.0	-1	0.2	491	60.6	60.1	60.9	59.4
2026-02-11	6.85 (+0.07)	0.04 (0.0)	0.22 (+0.01)	58	17.63	0	0.0	6	1.82	329	60.0	59.8	60.2	58.9
2026-02-06	6.78 (-0.09)	0.04 (0.0)	0.21 (0.0)	-142	18.68	0	0.0	7	0.92	760	59.3	60.8	60.8	58.7
2026-01-30	6.87 (+0.04)	0.04 (+0.04)	0.21 (+0.01)	34	4.39	50	6.45	5	0.65	775	60.4	60.5	62.7	60.1
2026-01-23	6.83 (-0.02)	0.0 (0.0)	0.2 (0.0)	24	4.7	0	0.0	1	0.2	511	60.7	61.1	61.6	59.9
2026-01-16	6.85 (+0.08)	0.0 (0.0)	0.2 (-0.01)	95	17.63	0	0.0	-1	0.19	539	60.8	60.9	62.1	60.6
2026-01-09	6.77 (+0.01)	0.0 (0.0)	0.21 (0.0)	12	2.37	0	0.0	-1	0.2	506	60.8	60.7	61.2	59.6
2026-01-02	6.76 (+0.04)	0.0 (0.0)	0.21 (-0.01)	50	17.67	0	0.0	-19	6.71	283	60.7	61.5	61.8	60.7
2025-12-26	6.72 (-0.01)	0.0 (0.0)	0.22 (0.0)	-23	8.98	0	0.0	3	1.17	256	61.3	61.7	61.9	61.0
2025-12-19	6.73 (+0.05)	0.0 (0.0)	0.22 (+0.01)	62	20.39	0	0.0	8	2.63	304	62.0	62.5	62.5	61.5
2025-12-12	6.68 (-0.01)	0.0 (0.0)	0.21 (0.0)	-8	2.27	0	0.0	3	0.85	352	62.1	64.0	64.9	61.6
2025-12-05	6.69 (-0.01)	0.0 (0.0)	0.21 (0.0)	73	13.44	0	0.0	4	0.74	543	64.0	64.3	65.0	63.4
2025-11-28	6.7 (+0.08)	0.0 (0.0)	0.21 (0.0)	93	21.04	0	0.0	2	0.45	442	64.3	61.8	65.0	61.1
2025-11-21	6.62 (+0.08)	0.0 (0.0)	0.21 (-0.01)	117	28.61	0	0.0	-15	3.67	409	61.6	60.3	62.0	60.0
2025-11-14	6.54 (0.0)	0.0 (0.0)	0.22 (0.0)	12	4.8	0	0.0	1	0.4	250	60.6	61.1	62.0	60.0
2025-11-07	6.54 (-0.03)	0.0 (0.0)	0.22 (0.0)	-45	10.32	0	0.0	-2	0.46	436	61.0	61.3	61.3	58.9
2025-10-31	6.57 (+0.04)	0.0 (0.0)	0.22 (+0.02)	18	5.04	0	0.0	17	4.76	357	60.6	60.7	61.8	60.1
2025-10-23	6.53 (+0.04)	0.0 (0.0)	0.2 (-0.01)	39	19.9	0	0.0	-7	3.57	196	60.4	60.5	61.4	59.8
2025-10-17	6.49 (-0.02)	0.0 (0.0)	0.21 (-0.09)	-45	8.05	0	0.0	-109	19.5	559	60.0	61.8	61.8	59.7
2025-10-09	6.51 (-0.02)	0.0 (0.0)	0.3 (0.0)	-21	9.72	0	0.0	5	2.31	216	62.4	62.7	63.6	61.9
2025-10-03	6.53 (0.0)	0.0 (0.0)	0.3 (-0.04)	-1	0.28	0	0.0	-45	12.4	363	62.6	63.5	64.2	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.53 (-0.03)	0.0 (0.0)	0.34 (-0.07)	2	0.23	0	0.0	-87	10.21	852	63.0	61.8	65.4	60.9
2025-09-19	6.56 (-0.05)	0.0 (0.0)	0.41 (-0.08)	-75	14.48	0	0.0	-95	18.34	518	60.9	61.8	63.5	60.3
2025-09-12	6.61 (-0.01)	0.0 (0.0)	0.49 (-0.02)	-21	2.5	0	0.0	-21	2.5	840	61.6	58.4	64.0	58.3
2025-09-05	6.62 (-0.06)	0.0 (0.0)	0.51 (0.0)	-74	24.1	0	0.0	1	0.33	307	58.4	59.0	59.4	58.2
2025-08-29	6.68 (-0.04)	0.0 (0.0)	0.51 (-0.01)	-49	16.28	0	0.0	-22	7.31	301	59.0	59.2	59.8	58.5
2025-08-22	6.72 (-0.07)	0.0 (0.0)	0.52 (0.0)	-98	24.62	0	0.0	1	0.25	398	58.8	58.8	59.1	57.8
2025-08-15	6.79 (+0.12)	0.0 (0.0)	0.52 (0.0)	51	18.15	0	0.0	5	1.78	281	58.8	58.8	59.3	58.3
2025-08-08	6.67 (+0.01)	0.0 (0.0)	0.52 (0.0)	18	9.05	0	0.0	5	2.51	199	58.9	58.3	60.0	58.2
2025-08-01	6.66 (-0.02)	0.0 (0.0)	0.52 (+0.02)	-79	34.2	0	0.0	18	7.79	231	58.5	58.8	59.0	58.0
2025-07-25	6.68 (-0.05)	0.0 (0.0)	0.5 (0.0)	-56	13.18	0	0.0	7	1.65	425	58.8	60.4	61.0	58.6
2025-07-18	6.73 (-0.03)	0.0 (0.0)	0.5 (0.0)	-35	7.85	0	0.0	-6	1.35	446	60.4	59.0	60.8	58.6
2025-07-11	6.76 (0.0)	0.0 (0.0)	0.5 (+0.01)	2	0.72	0	0.0	12	4.32	278	59.1	60.0	60.0	58.5
2025-07-04	6.76 (+0.02)	0.0 (0.0)	0.49 (-0.05)	20	5.76	0	0.0	-58	16.71	347	60.0	59.4	60.2	58.6
2025-06-27	6.74 (+0.07)	0.0 (0.0)	0.54 (-0.2)	80	12.46	0	0.0	-240	37.38	642	59.4	59.7	60.1	58.3
2025-06-20	6.67 (-0.04)	0.0 (0.0)	0.74 (-0.11)	-44	4.73	0	0.0	-135	14.5	931	60.0	62.0	63.1	59.3
2025-06-13	6.71 (-0.04)	0.0 (0.0)	0.85 (-0.01)	-50	6.46	0	0.0	-4	0.52	774	62.3	64.7	64.7	62.0
2025-06-06	6.75 (-0.04)	0.0 (0.0)	0.86 (0.0)	-49	16.44	0	0.0	-8	2.68	298	64.7	66.6	66.6	64.3
2025-05-29	6.79 (-0.02)	0.0 (0.0)	0.86 (-0.01)	-25	15.24	0	0.0	-6	3.66	164	67.0	68.1	68.1	66.8
2025-05-23	6.81 (-0.01)	0.0 (0.0)	0.87 (0.0)	-20	19.05	0	0.0	1	0.95	105	68.1	69.1	69.1	68.0
2025-05-16	6.82 (-0.03)	0.0 (0.0)	0.87 (+0.01)	-40	24.69	0	0.0	2	1.23	162	68.5	69.5	69.8	68.2
2025-05-09	6.85 (+0.03)	0.0 (0.0)	0.86 (-0.01)	2	1.18	0	0.0	-5	2.96	169	69.7	68.1	69.7	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.82 (-0.01)	0.0 (0.0)	0.87 (0.0)	-6	4.69	0	0.0	1	0.78	128	68.2	69.7	69.7	67.7
2025-04-25	6.83 (-0.02)	0.0 (0.0)	0.87 (0.0)	-25	17.86	0	0.0	-2	1.43	140	68.7	68.8	69.5	68.1
2025-04-18	6.85 (-0.01)	0.0 (-0.04)	0.87 (0.0)	-13	4.29	-47	15.51	-1	0.33	303	68.8	68.9	70.7	67.7
2025-04-11	6.86 (-0.02)	0.04 (0.0)	0.87 (-0.01)	-33	3.88	0	0.0	-7	0.82	850	68.9	66.9	70.0	62.0
2025-04-02	6.88 (-0.03)	0.04 (0.0)	0.88 (0.0)	-34	14.98	0	0.0	-8	3.52	227	74.3	74.0	74.4	73.1
2025-03-28	6.91 (-0.05)	0.04 (0.0)	0.88 (0.0)	-64	35.96	0	0.0	2	1.12	178	74.4	75.1	75.5	74.3
2025-03-21	6.96 (-0.01)	0.04 (0.0)	0.88 (0.0)	-10	7.3	0	0.0	5	3.65	137	75.0	75.6	75.9	75.0
2025-03-14	6.97 (-0.03)	0.04 (0.0)	0.88 (-0.01)	-37	19.17	0	0.0	-9	4.66	193	75.6	75.6	76.2	74.6
2025-03-07	7.0 (0.0)	0.04 (0.0)	0.89 (0.0)	0	0.0	0	0.0	0	0.0	162	75.8	76.6	76.8	75.6
2025-02-27	7.0 (+0.01)	0.04 (0.0)	0.89 (0.0)	16	14.29	0	0.0	-2	1.79	112	76.9	77.0	77.0	75.9
2025-02-21	6.99 (+0.02)	0.04 (0.0)	0.89 (0.0)	21	8.64	0	0.0	2	0.82	243	77.0	76.1	77.5	75.8
2025-02-14	6.97 (+0.02)	0.04 (0.0)	0.89 (+0.01)	22	14.57	0	0.0	2	1.32	151	75.6	76.2	76.2	75.2
2025-02-07	6.95 (+0.04)	0.04 (0.0)	0.88 (-0.01)	52	26.13	0	0.0	-5	2.51	199	76.2	74.9	76.2	74.1
2025-01-22	6.91 (+0.01)	0.04 (0.0)	0.89 (0.0)	8	9.88	0	0.0	2	2.47	81	74.8	74.1	75.3	73.8
2025-01-17	6.9 (-0.03)	0.04 (0.0)	0.89 (0.0)	-41	12.2	0	0.0	-9	2.68	336	74.3	75.1	75.1	73.4
2025-01-10	6.93 (-0.03)	0.04 (-0.01)	0.89 (0.0)	-26	12.26	-10	4.72	1	0.47	212	75.1	75.7	76.3	75.0
2025-01-03	6.96 (-0.02)	0.05 (0.0)	0.89 (-0.01)	-28	16.97	0	0.0	-8	4.85	165	75.2	76.0	76.0	75.2
2024-12-27	6.98 (+0.01)	0.05 (0.0)	0.9 (+0.01)	12	6.19	0	0.0	8	4.12	194	76.0	75.7	76.4	75.5
2024-12-20	6.97 (-0.03)	0.05 (0.0)	0.89 (0.0)	-39	18.14	0	0.0	-1	0.47	215	75.6	76.6	76.6	75.6
2024-12-13	7.0 (-0.11)	0.05 (0.0)	0.89 (-0.01)	9	3.01	0	0.0	-3	1.0	299	76.6	78.8	78.8	76.5
2024-12-06	7.11 (+0.01)	0.05 (0.0)	0.9 (0.0)	9	4.27	0	0.0	0	0.0	211	78.1	77.9	78.5	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.1 (0.0)	0.05 (0.0)	0.9 (0.0)	0	0.0	1	0.57	0	0.0	175	77.9	78.1	78.4	77.1
2024-11-22	7.1 (-0.04)	0.05 (+0.01)	0.9 (+0.01)	3	1.62	1	0.54	12	6.49	185	78.0	77.9	78.2	77.5
2024-11-15	7.14 (-0.01)	0.04 (0.0)	0.89 (-0.01)	-12	5.33	1	0.44	-17	7.56	225	77.9	78.9	79.2	77.6
2024-11-08	7.15 (0.0)	0.04 (0.0)	0.9 (0.0)	-3	1.39	0	0.0	6	2.78	216	79.2	80.0	80.0	78.7
2024-11-01	7.15 (+0.03)	0.04 (0.0)	0.9 (-0.01)	28	7.14	2	0.51	-10	2.55	392	80.0	78.6	80.5	78.3
2024-10-25	7.12 (+0.07)	0.04 (0.0)	0.91 (0.0)	95	28.44	4	1.2	-4	1.2	334	78.6	78.8	79.3	78.1
2024-10-18	7.05 (+0.02)	0.04 (0.0)	0.91 (+0.02)	13	4.74	3	1.09	23	8.39	274	78.5	78.6	78.7	77.7
2024-10-11	7.03 (-0.02)	0.04 (0.0)	0.89 (0.0)	-80	23.46	1	0.29	-3	0.88	341	78.1	78.2	78.7	77.5
2024-10-04	7.05 (0.0)	0.04 (0.0)	0.89 (-0.01)	-4	4.55	0	0.0	-7	7.95	88	78.1	78.6	78.6	78.0
2024-09-27	7.05 (+0.01)	0.04 (0.0)	0.9 (+0.02)	22	7.91	0	0.0	19	6.83	278	78.6	79.1	79.1	78.0
2024-09-20	7.04 (+0.03)	0.04 (0.0)	0.88 (0.0)	41	18.3	0	0.0	1	0.45	224	79.1	78.3	79.1	78.2
2024-09-13	7.01 (-0.02)	0.04 (0.0)	0.88 (0.0)	-37	11.94	0	0.0	10	3.23	310	78.3	77.8	79.0	77.7
2024-09-06	7.03 (-0.05)	0.04 (0.0)	0.88 (-0.02)	-57	17.98	0	0.0	-24	7.57	317	78.9	79.2	79.9	78.1
2024-08-30	7.08 (+0.03)	0.04 (0.0)	0.9 (0.0)	47	20.09	0	0.0	0	0.0	234	79.7	79.2	80.3	78.6
2024-08-23	7.05 (+0.01)	0.04 (0.0)	0.9 (0.0)	20	10.0	0	0.0	-2	1.0	200	78.9	78.5	79.4	78.1
2024-08-16	7.04 (0.0)	0.04 (0.0)	0.9 (0.0)	13	5.68	0	0.0	-2	0.87	229	78.0	78.4	79.3	77.9
2024-08-09	7.04 (-0.06)	0.04 (0.0)	0.9 (-0.02)	-86	10.57	1	0.12	-17	2.09	814	78.2	78.9	78.9	76.1
2024-08-02	7.1 (0.0)	0.04 (0.0)	0.92 (-0.01)	-56	13.56	3	0.73	-13	3.15	413	79.2	78.6	80.0	78.6
2024-07-26	7.1 (+0.03)	0.04 (+0.01)	0.93 (+0.01)	34	6.98	3	0.62	4	0.82	487	80.4	80.7	80.8	79.6
2024-07-19	7.07 (-0.09)	0.03 (+0.01)	0.92 (-0.01)	-32	8.7	10	2.72	-1	0.27	368	80.7	81.0	81.5	80.5
2024-07-12	7.16 (+0.06)	0.02 (0.0)	0.93 (+0.02)	64	6.6	4	0.41	18	1.86	970	81.0	82.4	82.8	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.1 (+0.04)	0.02 (0.0)	0.91 (+0.01)	40	9.09	1	0.23	18	4.09	440	82.5	83.1	83.1	82.4
2024-06-28	7.06 (0.0)	0.02 (0.0)	0.9 (-0.01)	71	14.2	1	0.2	-15	3.0	500	83.2	82.7	83.5	82.5
2024-06-21	7.06 (+0.03)	0.02 (0.0)	0.91 (+0.02)	48	10.74	0	0.0	26	5.82	447	82.7	82.7	83.0	82.4
2024-06-14	7.03 (+0.04)	0.02 (0.0)	0.89 (0.0)	50	10.75	0	0.0	-8	1.72	465	82.7	83.0	83.9	82.7
2024-06-07	6.99 (+0.13)	0.02 (0.0)	0.89 (-0.02)	154	13.12	1	0.09	-19	1.62	1174	82.9	83.1	85.1	82.7
2024-05-31	6.86 (+0.07)	0.02 (0.0)	0.91 (-0.02)	84	8.55	0	0.0	-28	2.85	983	83.1	82.2	83.7	82.0
2024-05-24	6.79 (+0.12)	0.02 (0.0)	0.93 (-0.01)	147	17.73	0	0.0	-5	0.6	829	81.7	80.8	82.0	80.1
2024-05-17	6.67 (+0.03)	0.02 (0.0)	0.94 (+0.01)	5	1.47	0	0.0	3	0.88	340	80.5	80.3	80.7	80.0
2024-05-10	6.64 (+0.03)	0.02 (0.0)	0.93 (0.0)	31	12.02	0	0.0	3	1.16	258	80.3	80.6	80.6	79.9
2024-05-03	6.61 (-0.06)	0.02 (0.0)	0.93 (+0.01)	-32	9.67	0	0.0	13	3.93	331	80.5	80.4	80.9	80.1
2024-04-26	6.67 (+0.05)	0.02 (0.0)	0.92 (+0.06)	47	17.54	0	0.0	76	28.36	268	80.9	80.2	81.0	79.9
2024-04-19	6.62 (-0.1)	0.02 (0.0)	0.86 (+0.2)	-128	17.44	3	0.41	239	32.56	734	79.8	80.7	80.8	79.5
2024-04-12	6.72 (+0.06)	0.02 (0.0)	0.66 (+0.01)	71	17.62	0	0.0	14	3.47	403	80.7	81.8	82.0	80.5
2024-04-03	6.66 (+0.02)	0.02 (0.0)	0.65 (+0.13)	11	2.49	0	0.0	146	33.03	442	82.0	81.6	82.7	81.1
2024-03-29	6.64 (+0.07)	0.02 (0.0)	0.52 (-0.01)	70	10.95	-1	0.16	-2	0.31	639	81.5	80.0	82.4	79.9
2024-03-22	6.57 (-0.03)	0.02 (0.0)	0.53 (+0.01)	-50	9.45	0	0.0	9	1.7	529	80.0	80.0	80.1	79.4
2024-03-15	6.6 (+0.11)	0.02 (0.0)	0.52 (0.0)	125	21.78	0	0.0	0	0.0	574	80.0	79.7	80.2	79.5
2024-03-08	6.49 (+0.04)	0.02 (0.0)	0.52 (0.0)	2	0.39	-1	0.2	4	0.79	509	79.7	80.0	80.1	79.6
2024-03-01	6.45 (0.0)	0.02 (0.0)	0.52 (+0.01)	-3	0.68	0	0.0	4	0.91	441	80.0	79.9	80.8	79.9
2024-02-23	6.45 (+0.01)	0.02 (0.0)	0.51 (0.0)	19	4.55	0	0.0	7	1.67	418	79.9	79.7	80.9	79.6
2024-02-16	6.44 (-0.13)	0.02 (0.0)	0.51 (+0.1)	-157	24.49	0	0.0	110	17.16	641	79.5	79.5	80.1	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.57 (-0.02)	0.02 (0.0)	0.41 (+0.01)	-23	19.33	0	0.0	18	15.13	119	79.7	79.7	79.8	79.5
2024-02-02	6.59 (-0.31)	0.02 (0.0)	0.4 (+0.18)	-375	61.58	0	0.0	218	35.8	609	79.9	79.6	80.0	79.5
2024-01-26	6.9 (-0.03)	0.02 (0.0)	0.22 (0.0)	-48	22.12	-1	0.46	-5	2.3	217	79.6	79.6	80.0	79.6
2024-01-19	6.93 (-0.18)	0.02 (+0.02)	0.22 (+0.01)	-231	39.15	20	3.39	8	1.36	590	79.6	80.0	80.3	79.1
2024-01-12	7.11 (-0.05)	0.0 (0.0)	0.21 (0.0)	-67	21.07	0	0.0	0	0.0	318	79.9	80.2	80.5	79.9
2024-01-05	7.16 (-0.04)	0.0 (0.0)	0.21 (-0.01)	-26	10.74	0	0.0	-5	2.07	242	80.2	80.2	80.3	79.8
2023-12-29	7.2 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-19	5.29	0	0.0	14	3.9	359	80.3	80.2	80.5	79.9
2023-12-22	7.21 (-0.04)	0.0 (0.0)	0.21 (0.0)	-47	15.41	0	0.0	-2	0.66	305	80.0	80.3	80.4	80.0
2023-12-15	7.25 (-0.01)	0.0 (0.0)	0.21 (0.0)	-37	9.54	0	0.0	-2	0.52	388	80.3	80.0	80.3	79.8
2023-12-08	7.26 (-0.33)	0.0 (0.0)	0.21 (0.0)	-309	31.86	0	0.0	0	0.0	970	80.0	81.3	81.5	79.6
2023-12-01	7.59 (-0.18)	0.0 (0.0)	0.21 (0.0)	-93	24.54	0	0.0	3	0.79	379	81.3	81.3	81.4	80.7
2023-11-24	7.77 (-0.07)	0.0 (0.0)	0.21 (0.0)	-146	36.87	0	0.0	-5	1.26	396	81.3	80.0	81.3	80.0
2023-11-17	7.84 (-0.17)	0.0 (0.0)	0.21 (+0.01)	-135	28.78	0	0.0	18	3.84	469	80.4	78.5	80.9	78.5
2023-11-10	8.01 (-0.02)	0.0 (0.0)	0.2 (0.0)	-14	3.93	0	0.0	-3	0.84	356	80.1	80.1	80.6	79.9
2023-11-03	8.03 (-0.12)	0.0 (0.0)	0.2 (0.0)	-175	54.01	0	0.0	1	0.31	324	80.6	80.2	80.6	79.3
2023-10-27	8.15 (-0.07)	0.0 (0.0)	0.2 (-0.02)	-112	39.58	0	0.0	-19	6.71	283	80.1	79.6	81.0	79.5
2023-10-20	8.22 (-0.38)	0.0 (-0.02)	0.22 (+0.01)	-526	48.48	-21	1.94	7	0.65	1085	79.6	81.5	82.6	78.3
2023-10-13	8.6 (+0.15)	0.02 (0.0)	0.21 (0.0)	151	39.95	0	0.0	1	0.26	378	81.8	81.8	82.4	81.3
2023-10-06	8.45 (+0.04)	0.02 (0.0)	0.21 (0.0)	35	6.82	1	0.19	-5	0.97	513	81.3	81.3	81.7	80.5
2023-09-28	8.41 (-0.14)	0.02 (0.0)	0.21 (-0.01)	-69	24.21	0	0.0	-8	2.81	285	81.3	81.0	81.8	80.7
2023-09-22	8.55 (-0.15)	0.02 (0.0)	0.22 (0.0)	-230	52.75	-1	0.23	-3	0.69	436	80.7	80.6	81.3	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.7 (-0.33)	0.02 (0.0)	0.22 (0.0)	-495	48.01	0	0.0	9	0.87	1031	80.6	81.8	81.8	80.2
2023-09-08	9.03 (-0.31)	0.02 (0.0)	0.22 (-0.01)	-383	50.93	0	0.0	-17	2.26	752	81.3	81.8	81.9	81.2
2023-09-01	9.34 (-0.13)	0.02 (0.0)	0.23 (0.0)	-158	39.8	0	0.0	1	0.25	397	81.8	81.5	82.1	81.5
2023-08-25	9.47 (-0.16)	0.02 (0.0)	0.23 (0.0)	-199	52.09	0	0.0	0	0.0	382	81.5	81.7	82.4	81.2
2023-08-18	9.63 (-0.2)	0.02 (0.0)	0.23 (-0.06)	-244	32.97	0	0.0	-75	10.14	740	81.7	82.0	82.5	81.0
2023-08-11	9.83 (-0.23)	0.02 (0.0)	0.29 (0.0)	-271	34.22	-2	0.25	9	1.14	792	82.3	84.2	85.0	82.3
2023-08-04	10.06 (-0.16)	0.02 (0.0)	0.29 (0.0)	-194	35.47	0	0.0	-4	0.73	547	84.2	85.4	85.9	83.9
2023-07-28	10.22 (-0.14)	0.02 (0.0)	0.29 (+0.01)	-140	11.09	-5	0.4	18	1.43	1262	85.2	87.0	88.5	85.0
2023-07-21	10.36 (-0.32)	0.02 (0.0)	0.28 (-0.02)	-197	29.19	0	0.0	-32	4.74	675	87.0	87.5	88.4	86.2
2023-07-14	10.68 (-0.03)	0.02 (0.0)	0.3 (-0.03)	-31	3.73	7	0.84	-30	3.61	831	87.6	86.1	88.7	85.7
2023-07-07	10.71 (-0.01)	0.02 (0.0)	0.33 (-0.01)	-23	2.48	0	0.0	-10	1.08	929	86.8	88.3	90.4	86.3
2023-06-30	10.72 (+0.07)	0.02 (0.0)	0.34 (+0.04)	77	10.91	0	0.0	47	6.66	706	88.2	88.3	88.3	86.8
2023-06-21	10.65 (+0.06)	0.02 (0.0)	0.3 (+0.01)	76	8.51	0	0.0	8	0.9	893	88.4	89.9	90.4	87.8
2023-06-16	10.59 (+0.13)	0.02 (0.0)	0.29 (-0.01)	144	4.75	-1	0.03	-18	0.59	3033	89.9	85.3	90.2	85.0
2023-06-09	10.46 (-0.18)	0.02 (0.0)	0.3 (+0.01)	-225	22.59	-1	0.1	17	1.71	996	85.3	86.5	86.5	84.5
2023-06-02	10.64 (-0.1)	0.02 (0.0)	0.29 (+0.02)	-85	8.52	-1	0.1	19	1.9	998	86.2	84.7	86.7	84.5
2023-05-26	10.74 (-0.25)	0.02 (0.0)	0.27 (0.0)	-217	33.03	-1	0.15	3	0.46	657	84.6	84.7	85.8	84.2
2023-05-19	10.99 (-0.36)	0.02 (0.0)	0.27 (+0.05)	-423	30.24	0	0.0	62	4.43	1399	84.7	84.7	87.0	84.2
2023-05-12	11.35 (-0.09)	0.02 (0.0)	0.22 (-0.01)	-108	12.62	0	0.0	-11	1.29	856	84.8	86.0	86.2	83.9
2023-05-05	11.44 (+0.04)	0.02 (0.0)	0.23 (+0.03)	40	5.06	0	0.0	35	4.43	790	85.7	85.8	86.9	85.4
2023-04-28	11.4 (+0.03)	0.02 (0.0)	0.2 (-0.01)	44	5.71	0	0.0	-8	1.04	771	85.8	84.5	86.1	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.37 (-0.07)	0.02 (+0.02)	0.21 (+0.01)	-99	5.72	25	1.45	15	0.87	1730	84.3	85.5	87.5	83.5
2023-04-14	11.44 (+0.02)	0.0 (0.0)	0.2 (+0.01)	29	2.36	0	0.0	9	0.73	1227	85.3	84.0	85.7	83.9
2023-04-07	11.42 (-0.03)	0.0 (0.0)	0.19 (+0.01)	-34	11.53	0	0.0	12	4.07	295	84.0	83.4	84.0	82.7
2023-03-31	11.45 (-0.07)	0.0 (0.0)	0.18 (-0.01)	89	11.65	0	0.0	-18	2.36	764	82.9	83.5	84.4	82.3
2023-03-24	11.52 (-0.31)	0.0 (0.0)	0.19 (-0.04)	99	3.41	0	0.0	-47	1.62	2906	83.5	80.5	85.4	80.4
2023-03-17	11.83 (-0.58)	0.0 (0.0)	0.23 (-0.02)	-970	17.33	0	0.0	-15	0.27	5596	78.7	82.7	83.7	78.7
2023-03-10	12.41 (+0.21)	0.0 (0.0)	0.25 (0.0)	224	12.55	0	0.0	-7	0.39	1785	82.9	83.1	84.9	81.5
2023-03-03	12.2 (-0.28)	0.0 (0.0)	0.25 (+0.01)	-250	39.0	0	0.0	12	1.87	641	82.3	82.5	83.0	81.2
2023-02-24	12.48 (+0.29)	0.0 (0.0)	0.24 (0.0)	-73	12.25	0	0.0	3	0.5	596	81.5	80.9	81.5	80.1
2023-02-17	12.19 (-0.1)	0.0 (0.0)	0.24 (+0.03)	-61	6.47	0	0.0	38	4.03	943	80.9	79.7	81.9	79.7
2023-02-10	12.29 (-0.29)	0.0 (0.0)	0.21 (0.0)	-383	37.88	0	0.0	1	0.1	1011	79.7	78.7	80.0	77.9
2023-02-03	12.58 (-0.15)	0.0 (0.0)	0.21 (-0.01)	-211	40.11	0	0.0	-9	1.71	526	77.7	77.5	78.3	77.3
2023-01-17	12.73 (-0.02)	0.0 (0.0)	0.22 (+0.01)	-30	48.39	0	0.0	4	6.45	62	77.5	77.7	77.7	77.3
2023-01-13	12.75 (+0.12)	0.0 (0.0)	0.21 (0.0)	-132	48.18	0	0.0	4	1.46	274	77.3	77.9	78.1	77.2
2023-01-06	12.63 (0.0)	0.0 (0.0)	0.21 (+0.03)	-4	4.65	0	0.0	33	38.37	86	77.9	77.5	78.4	77.3
2022-12-30	12.63 (-0.01)	0.0 (0.0)	0.18 (0.0)	-3	4.23	0	0.0	0	0.0	71	77.5	77.0	77.7	76.9
2022-12-23	12.64 (-0.04)	0.0 (0.0)	0.18 (0.0)	-42	23.2	0	0.0	-3	1.66	181	77.1	76.8	78.3	76.5
2022-12-16	12.68 (-0.14)	0.0 (0.0)	0.18 (0.0)	-172	59.11	0	0.0	1	0.34	291	76.8	77.2	77.6	76.7
2022-12-09	12.82 (-0.11)	0.0 (0.0)	0.18 (0.0)	-171	49.0	0	0.0	-1	0.29	349	77.2	77.7	78.5	76.8
2022-12-02	12.93 (-0.01)	0.0 (0.0)	0.18 (-0.02)	-13	6.02	0	0.0	-15	6.94	216	77.7	77.2	77.9	76.6
2022-11-25	12.94 (-0.01)	0.0 (0.0)	0.2 (0.0)	-22	11.34	0	0.0	0	0.0	194	77.2	76.6	77.7	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	12.95 (-0.05)	0.0 (0.0)	0.2 (+0.06)	-35	7.46	0	0.0	65	13.86	469	76.6	78.8	79.1	76.1
2022-11-11	13.0 (0.0)	0.0 (0.0)	0.14 (-0.01)	9	3.81	0	0.0	-3	1.27	236	78.6	76.7	78.9	76.6
2022-11-04	13.0 (-0.04)	0.0 (0.0)	0.15 (0.0)	11	9.91	0	0.0	-3	2.7	111	76.9	75.5	76.9	75.4
2022-10-28	13.04 (0.0)	0.0 (0.0)	0.15 (+0.03)	-4	3.25	0	0.0	38	30.89	123	75.8	75.7	76.4	75.4
2022-10-21	13.04 (0.0)	0.0 (0.0)	0.12 (+0.01)	-4	4.82	0	0.0	7	8.43	83	75.6	75.3	76.2	75.2
2022-10-14	13.04 (-0.02)	0.0 (0.0)	0.11 (0.0)	-19	9.5	0	0.0	7	3.5	200	75.7	75.9	76.0	75.0
2022-10-07	13.06 (+0.01)	0.0 (0.0)	0.11 (+0.01)	9	7.76	1	0.86	2	1.72	116	76.5	75.8	76.6	75.3
2022-09-30	13.05 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-57	23.17	0	0.0	-1	0.41	246	76.0	77.6	77.6	75.5
2022-09-23	13.09 (+0.01)	0.0 (0.0)	0.11 (0.0)	16	11.27	0	0.0	-7	4.93	142	77.8	78.5	78.7	77.6
2022-09-16	13.08 (+0.09)	0.0 (0.0)	0.11 (-0.01)	107	38.63	0	0.0	-7	2.53	277	78.7	78.3	78.9	78.0
2022-09-08	12.99 (+0.01)	0.0 (0.0)	0.12 (-0.01)	14	10.45	0	0.0	-11	8.21	134	77.9	78.2	78.5	77.3
2022-09-02	12.98 (+0.04)	0.0 (0.0)	0.13 (-0.02)	41	21.24	0	0.0	-25	12.95	193	78.0	77.5	78.4	77.4
2022-08-26	12.94 (0.0)	0.0 (0.0)	0.15 (0.0)	1	0.72	0	0.0	1	0.72	139	78.3	78.1	78.6	77.4
2022-08-19	12.94 (+0.05)	0.0 (0.0)	0.15 (0.0)	59	35.33	0	0.0	0	0.0	167	78.1	77.4	78.5	77.1
2022-08-12	12.89 (+0.03)	0.0 (0.0)	0.15 (0.0)	37	16.37	0	0.0	-4	1.77	226	77.2	76.6	77.8	76.1
2022-08-05	12.86 (+0.08)	0.0 (0.0)	0.15 (-0.15)	94	23.74	0	0.0	-183	46.21	396	76.6	74.4	77.0	74.3
2022-07-29	12.78 (-0.1)	0.0 (0.0)	0.3 (-0.19)	-109	16.57	0	0.0	-222	33.74	658	74.4	77.1	78.0	74.3
2022-07-22	12.88 (-0.01)	0.0 (-0.01)	0.49 (0.0)	-14	7.91	-16	9.04	-4	2.26	177	77.4	76.4	78.0	76.1
2022-07-15	12.89 (+0.01)	0.01 (0.0)	0.49 (+0.01)	22	14.38	0	0.0	12	7.84	153	76.5	76.5	77.7	75.8
2022-07-08	12.88 (-0.03)	0.01 (0.0)	0.48 (+0.03)	-35	20.47	0	0.0	38	22.22	171	76.7	76.5	78.3	76.0
2022-07-01	12.91 (-0.03)	0.01 (0.0)	0.45 (+0.02)	-49	22.79	1	0.47	19	8.84	215	76.0	78.2	78.5	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.94 (+0.01)	0.01 (0.0)	0.43 (+0.05)	4	1.55	0	0.0	65	25.19	258	78.3	76.7	80.7	76.5
2022-06-17	12.93 (-0.03)	0.01 (0.0)	0.38 (0.0)	-54	15.61	0	0.0	-2	0.58	346	76.7	78.1	78.5	76.6
2022-06-10	12.96 (+0.01)	0.01 (0.0)	0.38 (0.0)	7	4.83	0	0.0	5	3.45	145	79.2	78.6	79.5	78.3
2022-06-02	12.95 (+0.01)	0.01 (0.0)	0.38 (0.0)	3	3.26	0	0.0	3	3.26	92	78.6	78.7	79.0	78.4
2022-05-27	12.94 (+0.01)	0.01 (0.0)	0.38 (+0.02)	13	8.07	0	0.0	14	8.7	161	78.7	77.4	79.2	77.4
2022-05-20	12.93 (-0.05)	0.01 (0.0)	0.36 (-0.07)	-56	9.21	0	0.0	-76	12.5	608	77.4	79.1	79.1	76.2
2022-05-13	12.98 (-0.01)	0.01 (0.0)	0.43 (0.0)	-11	2.89	0	0.0	3	0.79	380	79.0	80.3	80.5	78.5
2022-05-06	12.99 (0.0)	0.01 (0.0)	0.43 (0.0)	2	1.3	1	0.65	1	0.65	154	80.9	80.7	81.8	80.3
2022-04-29	12.99 (0.0)	0.01 (0.0)	0.43 (+0.01)	-13	4.59	2	0.71	3	1.06	283	80.7	81.5	81.8	80.4
2022-04-22	12.99 (0.0)	0.01 (+0.01)	0.42 (+0.07)	-5	1.65	12	3.96	82	27.06	303	81.8	81.1	82.2	81.1
2022-04-15	12.99 (+0.01)	0.0 (0.0)	0.35 (-0.01)	3	1.18	0	0.0	-6	2.35	255	81.7	81.0	81.7	80.6
2022-04-08	12.98 (-0.04)	0.0 (0.0)	0.36 (-0.01)	-44	27.33	0	0.0	-9	5.59	161	81.0	81.1	82.0	81.0
2022-04-01	13.02 (-0.04)	0.0 (0.0)	0.37 (0.0)	-52	16.0	0	0.0	0	0.0	325	81.4	80.8	82.2	80.8
2022-03-25	13.06 (-0.06)	0.0 (0.0)	0.37 (0.0)	-65	17.06	0	0.0	0	0.0	381	80.8	82.6	82.6	80.8
2022-03-18	13.12 (+0.06)	0.0 (0.0)	0.37 (0.0)	70	14.17	0	0.0	0	0.0	494	82.7	81.2	82.7	80.5
2022-03-11	13.06 (-0.14)	0.0 (0.0)	0.37 (0.0)	-163	30.3	0	0.0	1	0.19	538	81.2	81.0	81.6	80.0
2022-03-04	13.2 (-0.04)	0.0 (0.0)	0.37 (+0.01)	-52	19.7	0	0.0	1	0.38	264	81.4	81.0	81.9	80.9
2022-02-25	13.24 (-0.09)	0.0 (0.0)	0.36 (-0.02)	-104	18.47	0	0.0	-19	3.37	563	80.9	81.6	82.0	80.9
2022-02-18	13.33 (-0.18)	0.0 (0.0)	0.38 (0.0)	-222	47.33	0	0.0	1	0.21	469	81.6	81.4	81.6	80.9
2022-02-11	13.51 (-0.24)	0.0 (0.0)	0.38 (0.0)	-249	54.49	0	0.0	1	0.22	457	81.4	82.1	82.2	81.1
2022-01-26	13.75 (-0.04)	0.0 (0.0)	0.38 (0.0)	-45	24.59	0	0.0	-6	3.28	183	81.7	81.3	82.1	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	13.79 (0.0)	0.0 (0.0)	0.38 (0.0)	-2	0.67	0	0.0	0	0.0	299	81.6	81.8	82.1	81.2
2022-01-14	13.79 (-0.05)	0.0 (0.0)	0.38 (0.0)	-55	15.03	0	0.0	0	0.0	366	81.8	81.5	82.5	81.5
2022-01-07	13.84 (-0.02)	0.0 (0.0)	0.38 (0.0)	-20	7.91	0	0.0	-1	0.4	253	81.6	81.7	82.4	81.6
2021-12-30	13.86 (0.0)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	2	0.91	220	81.7	81.5	82.0	81.3
2021-12-24	13.86 (-0.15)	0.0 (0.0)	0.38 (-0.01)	7	2.69	0	0.0	-4	1.54	260	81.3	81.2	82.0	80.7
2021-12-17	14.01 (-0.09)	0.0 (0.0)	0.39 (0.0)	-55	11.8	0	0.0	-1	0.21	466	81.0	82.1	82.1	81.0
2021-12-10	14.1 (+0.03)	0.0 (0.0)	0.39 (0.0)	122	29.83	0	0.0	1	0.24	409	82.0	82.1	82.2	81.4
2021-12-03	14.07 (-0.27)	0.0 (0.0)	0.39 (+0.02)	-330	17.29	0	0.0	15	0.79	1909	81.5	81.3	82.0	80.1
2021-11-26	14.34 (-0.09)	0.0 (0.0)	0.37 (0.0)	-167	29.98	0	0.0	3	0.54	557	81.6	82.6	83.0	81.6
2021-11-19	14.43 (-0.08)	0.0 (0.0)	0.37 (+0.02)	-239	41.71	0	0.0	21	3.66	573	82.0	82.2	82.3	81.8
2021-11-12	14.51 (-0.03)	0.0 (0.0)	0.35 (+0.01)	10	1.59	0	0.0	15	2.39	627	82.2	84.0	84.4	82.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.24 (+0.72)	0.03 (+0.03)	0.2 (0.0)	1015	17.44	34	0.58	5	0.09	5820	80.5	69.7	81.6	69.2
2026-06-30	9.52 (+0.88)	0.0 (0.0)	0.2 (0.0)	748	10.63	0	0.0	5	0.07	7038	70.1	77.9	84.1	68.5
2026-05-29	8.64 (+0.9)	0.0 (0.0)	0.2 (0.0)	823	10.81	0	0.0	-5	0.07	7615	78.0	69.4	78.9	69.3
2026-04-30	7.74 (+0.8)	0.0 (-0.04)	0.2 (0.0)	987	12.63	0	0.0	6	0.08	7813	69.2	71.4	74.2	68.0
2026-03-31	6.94 (+0.02)	0.04 (0.0)	0.2 (-0.02)	-114	1.61	0	0.0	-27	0.38	7082	69.4	60.5	75.4	57.3
2026-02-26	6.92 (+0.05)	0.04 (0.0)	0.22 (+0.01)	-8	0.51	0	0.0	12	0.76	1581	60.6	60.8	60.9	58.7
2026-01-30	6.87 (+0.1)	0.04 (+0.04)	0.21 (0.0)	151	6.23	50	2.06	5	0.21	2422	60.4	61.2	62.7	59.6
2025-12-31	6.77 (+0.07)	0.0 (0.0)	0.21 (0.0)	168	10.18	0	0.0	-2	0.12	1650	61.2	64.3	65.0	61.0
2025-11-28	6.7 (+0.13)	0.0 (0.0)	0.21 (-0.01)	177	11.52	0	0.0	-14	0.91	1537	64.3	61.3	65.0	58.9
2025-10-31	6.57 (+0.05)	0.0 (0.0)	0.22 (-0.12)	2	0.12	0	0.0	-139	8.49	1638	60.6	63.3	64.2	59.7
2025-09-30	6.52 (-0.16)	0.0 (0.0)	0.34 (-0.17)	-180	6.99	0	0.0	-202	7.85	2574	63.1	59.0	65.4	58.2
2025-08-29	6.68 (+0.02)	0.0 (0.0)	0.51 (-0.01)	-87	7.11	0	0.0	-10	0.82	1223	59.0	58.4	60.0	57.8
2025-07-31	6.66 (-0.06)	0.0 (0.0)	0.52 (0.0)	-114	7.02	0	0.0	-8	0.49	1624	58.5	59.0	61.0	58.2
2025-06-30	6.72 (-0.07)	0.0 (0.0)	0.52 (-0.34)	-88	3.25	0	0.0	-407	15.01	2711	58.9	66.6	66.6	58.3
2025-05-29	6.79 (-0.03)	0.0 (0.0)	0.86 (-0.01)	-82	12.41	0	0.0	-8	1.21	661	67.0	68.5	69.8	66.7
2025-04-30	6.82 (-0.05)	0.0 (-0.04)	0.87 (-0.01)	-71	5.0	-47	3.31	-12	0.84	1421	68.5	73.2	74.3	62.0
2025-03-31	6.87 (-0.13)	0.04 (0.0)	0.88 (-0.01)	-152	18.1	0	0.0	-7	0.83	840	73.2	76.6	76.8	73.1
2025-02-27	7.0 (+0.09)	0.04 (0.0)	0.89 (0.0)	111	15.72	0	0.0	-3	0.42	706	76.9	74.9	77.5	74.1
2025-01-22	6.91 (-0.07)	0.04 (-0.01)	0.89 (-0.01)	-85	11.42	-10	1.34	-8	1.08	744	74.8	75.4	76.3	73.4
2024-12-31	6.98 (-0.12)	0.05 (0.0)	0.9 (0.0)	-11	1.13	0	0.0	-2	0.21	971	75.6	77.9	78.8	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.1 (-0.05)	0.05 (+0.01)	0.9 (0.0)	-12	1.25	4	0.42	2	0.21	959	77.9	79.5	80.5	77.1
2024-10-30	7.15 (+0.1)	0.04 (0.0)	0.9 (0.0)	48	3.82	9	0.72	-1	0.08	1256	79.2	78.6	79.6	77.5
2024-09-30	7.05 (-0.03)	0.04 (0.0)	0.9 (0.0)	-27	2.35	0	0.0	5	0.44	1148	78.6	79.2	79.9	77.7
2024-08-30	7.08 (+0.02)	0.04 (0.0)	0.9 (-0.02)	-24	1.5	3	0.19	-31	1.93	1605	79.7	79.9	80.3	76.1
2024-07-31	7.06 (0.0)	0.04 (+0.02)	0.92 (+0.02)	68	2.66	19	0.74	36	1.41	2552	79.1	83.1	83.1	78.6
2024-06-28	7.06 (+0.2)	0.02 (0.0)	0.9 (-0.01)	323	12.48	2	0.08	-16	0.62	2588	83.2	83.1	85.1	82.4
2024-05-31	6.86 (+0.25)	0.02 (0.0)	0.91 (-0.02)	267	10.63	0	0.0	-26	1.04	2512	83.1	80.3	83.7	79.9
2024-04-30	6.61 (-0.03)	0.02 (0.0)	0.93 (+0.41)	-31	1.49	3	0.14	487	23.4	2081	80.6	81.6	82.7	79.5
2024-03-29	6.64 (+0.21)	0.02 (0.0)	0.52 (0.0)	170	7.18	-2	0.08	10	0.42	2367	81.5	80.0	82.4	79.4
2024-02-29	6.43 (-0.3)	0.02 (0.0)	0.52 (+0.25)	-357	19.86	0	0.0	297	16.52	1798	80.1	79.7	80.9	78.9
2024-01-31	6.73 (-0.47)	0.02 (+0.02)	0.27 (+0.05)	-577	34.24	19	1.13	59	3.5	1685	79.6	80.2	80.5	79.1
2023-12-29	7.2 (-0.42)	0.0 (0.0)	0.22 (+0.01)	-446	21.22	0	0.0	10	0.48	2102	80.3	81.2	81.5	79.6
2023-11-30	7.62 (-0.42)	0.0 (0.0)	0.21 (+0.01)	-371	23.13	0	0.0	13	0.81	1604	81.2	80.3	81.3	78.5
2023-10-31	8.04 (-0.37)	0.0 (-0.02)	0.2 (-0.01)	-610	24.34	-20	0.8	-15	0.6	2506	79.5	81.3	82.6	78.3
2023-09-28	8.41 (-0.95)	0.02 (0.0)	0.21 (-0.02)	-1206	46.38	-1	0.04	-20	0.77	2600	81.3	81.9	82.1	80.2
2023-08-31	9.36 (-0.81)	0.02 (0.0)	0.23 (-0.06)	-978	37.83	-2	0.08	-71	2.75	2585	81.9	85.0	85.0	81.0
2023-07-31	10.17 (-0.55)	0.02 (0.0)	0.29 (-0.05)	-450	11.6	2	0.05	-51	1.32	3878	85.0	88.3	90.4	84.8
2023-06-30	10.72 (-0.16)	0.02 (0.0)	0.34 (+0.06)	26	0.42	-3	0.05	67	1.08	6200	88.2	85.0	90.4	84.5
2023-05-31	10.88 (-0.52)	0.02 (0.0)	0.28 (+0.08)	-747	18.07	-1	0.02	95	2.3	4133	85.6	85.8	87.0	83.9
2023-04-28	11.4 (-0.05)	0.02 (+0.02)	0.2 (+0.02)	-60	1.49	25	0.62	28	0.7	4025	85.8	83.4	87.5	82.7
2023-03-31	11.45 (-1.03)	0.0 (0.0)	0.18 (-0.06)	-808	6.91	0	0.0	-75	0.64	11693	82.9	82.5	85.4	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.48 (-0.18)	0.0 (0.0)	0.24 (+0.02)	-614	21.77	0	0.0	30	1.06	2820	81.5	78.0	81.9	77.6
2023-01-31	12.66 (+0.03)	0.0 (0.0)	0.22 (+0.04)	-280	41.18	0	0.0	44	6.47	680	77.9	77.5	78.4	77.2
2022-12-30	12.63 (-0.3)	0.0 (0.0)	0.18 (-0.01)	-384	39.22	0	0.0	-9	0.92	979	77.5	77.7	78.5	76.5
2022-11-30	12.93 (-0.11)	0.0 (0.0)	0.19 (+0.04)	-59	5.32	0	0.0	50	4.51	1109	77.5	75.7	79.1	75.6
2022-10-31	13.04 (-0.01)	0.0 (0.0)	0.15 (+0.05)	-13	2.33	1	0.18	54	9.68	558	75.6	75.8	76.6	75.0
2022-09-30	13.05 (+0.09)	0.0 (0.0)	0.1 (-0.04)	102	11.59	0	0.0	-45	5.11	880	76.0	78.1	78.9	75.5
2022-08-31	12.96 (+0.18)	0.0 (0.0)	0.14 (-0.16)	210	20.11	0	0.0	-192	18.39	1044	78.2	74.4	78.6	74.3
2022-07-29	12.78 (-0.15)	0.0 (-0.01)	0.3 (-0.14)	-168	13.39	-16	1.27	-160	12.75	1255	74.4	76.9	78.3	74.3
2022-06-30	12.93 (-0.02)	0.01 (0.0)	0.44 (+0.06)	-62	6.67	1	0.11	71	7.63	930	76.6	78.8	80.7	76.5
2022-05-31	12.95 (-0.04)	0.01 (0.0)	0.38 (-0.05)	-47	3.51	1	0.07	-55	4.1	1340	78.9	80.7	81.8	76.2
2022-04-29	12.99 (-0.04)	0.01 (+0.01)	0.43 (+0.06)	-67	6.18	14	1.29	70	6.46	1084	80.7	82.2	82.2	80.4
2022-03-31	13.03 (-0.21)	0.0 (0.0)	0.37 (+0.01)	-254	13.21	0	0.0	2	0.1	1923	82.0	81.0	82.7	80.0
2022-02-25	13.24 (-0.51)	0.0 (0.0)	0.36 (-0.02)	-575	38.56	0	0.0	-17	1.14	1491	80.9	82.1	82.2	80.9
2022-01-26	13.75 (-0.11)	0.0 (0.0)	0.38 (0.0)	-122	11.05	0	0.0	-7	0.63	1104	81.7	81.7	82.5	81.1
2021-12-30	13.86 (-0.17)	0.0 (0.0)	0.38 (0.0)	139	8.25	0	0.0	3	0.18	1684	81.7	80.5	82.2	80.5
2021-11-30	14.03 (-0.48)	0.0 (0.0)	0.38 (+0.04)	-775	21.22	0	0.0	47	1.29	3652	80.5	84.5	84.6	80.1
2021-10-29	14.51 (+0.34)	0.0 (0.0)	0.34 (0.0)	303	26.46	0	0.0	5	0.44	1145	84.4	82.5	85.8	81.6
2021-09-30	14.17 (-0.02)	0.0 (0.0)	0.34 (-0.04)	-21	2.16	0	0.0	-45	4.62	974	82.1	82.2	83.2	81.7
2021-08-31	14.19 ()	0.0 ()	0.38 ()	-156	11.33	0	0.0	34	2.47	1377	82.2	84.4	84.4	81.6