- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 80.5 (8.49%) | 513 | 331.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (1.11) | 3666 (1929.09%) |
| 2026-07-16 | 74.2 (-0.13%) | 182 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.02) | 180 (0.83%) |
| 2026-07-15 | 74.3 (0.27%) | 188 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 179 (-62.61%) |
| 2026-07-14 | 74.1 (-0.94%) | 188 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.03) | 479 (-25.2%) |
| 2026-07-13 | 74.8 (5.8%) | 198 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.01) | 640 (504.3%) |
| 2026-07-09 | 70.7 (1.0%) | 194 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.02) | 106 (75.57%) |
| 2026-07-08 | 70.0 (-0.43%) | 189 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 60 (-14.78%) |
| 2026-07-07 | 70.3 (-0.42%) | 187 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 70 (-42.66%) |
| 2026-07-06 | 70.6 (-0.14%) | 189 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.01) | 123 (13.84%) |
| 2026-07-03 | 70.7 (0.43%) | 186 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 108 (9.23%) |
| 2026-07-02 | 70.4 (0.57%) | 186 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 99 (-5.17%) |
| 2026-07-01 | 70.0 (-0.14%) | 184 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 104 (27.29%) |
| 2026-06-30 | 70.1 (2.04%) | 184 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.02) | 82 (-2.11%) |
| 2026-06-29 | 68.7 (-0.29%) | 180 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 84 (-60.54%) |
| 2026-06-26 | 68.9 (-3.23%) | 180 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 213 (141.19%) |
| 2026-06-25 | 71.2 (0.0%) | 180 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.02) | 88 (-25.92%) |
| 2026-06-24 | 71.2 (0.42%) | 186 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.01) | 119 (-58.85%) |
| 2026-06-23 | 70.9 (-0.84%) | 187 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.03) | 290 (-2.04%) |
| 2026-06-22 | 71.5 (-1.24%) | 180 | -65.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.22) | 296 (-7.09%) |
| 2026-06-18 | 72.4 (-0.55%) | 245 | -129.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.43) | 318 (124.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 72.8 (0.41%) | 374 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.04) | 142 (-42.32%) |
| 2026-06-16 | 72.5 (-2.29%) | 384 | -46.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.15) | 246 (45.36%) |
| 2026-06-15 | 74.2 (-0.27%) | 430 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (-0.01) | 169 (-12.73%) |
| 2026-06-12 | 74.4 (1.64%) | 432 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 194 (-30.57%) |
| 2026-06-11 | 73.2 (0.0%) | 434 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 279 (-46.36%) |
| 2026-06-10 | 73.2 (-2.53%) | 434 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.06) | 521 (71.01%) |
| 2026-06-09 | 75.1 (-0.53%) | 452 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.01) | 304 (-29.44%) |
| 2026-06-08 | 75.5 (-2.08%) | 455 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.04) | 431 (25.3%) |
| 2026-06-05 | 77.1 (-2.28%) | 467 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.02) | 344 (-12.88%) |
| 2026-06-04 | 78.9 (-1.13%) | 460 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.05) | 395 (-45.89%) |
| 2026-06-03 | 79.8 (0.25%) | 476 | -35.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.12) | 731 (-20.03%) |
| 2026-06-02 | 79.6 (-1.73%) | 511 | 43.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.14) | 914 (4.92%) |
| 2026-06-01 | 81.0 (3.85%) | 468 | 34.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.12) | 871 (65.29%) |
| 2026-05-29 | 78.0 (2.63%) | 434 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.02) | 527 (18.32%) |
| 2026-05-28 | 76.0 (0.26%) | 438 | -64.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.21) | 445 (-0.88%) |
| 2026-05-27 | 75.8 (-2.82%) | 502 | 40.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.13) | 449 (-55.68%) |
| 2026-05-26 | 78.0 (3.04%) | 462 | 23.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.08) | 1014 (74.36%) |
| 2026-05-25 | 75.7 (1.61%) | 439 | -24.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.08) | 581 (75.08%) |
| 2026-05-22 | 74.5 (-0.13%) | 463 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.03) | 332 (-21.11%) |
| 2026-05-21 | 74.6 (3.04%) | 455 | 31.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.1) | 421 (84.03%) |
| 2026-05-20 | 72.4 (0.14%) | 424 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.01) | 228 (-42.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 72.3 (-1.77%) | 420 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.01) | 396 (-25.89%) |
| 2026-05-18 | 73.6 (2.36%) | 419 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.06) | 535 (34.34%) |
| 2026-05-15 | 71.9 (0.7%) | 401 | 26.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.08) | 398 (26.1%) |
| 2026-05-14 | 71.4 (0.99%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 316 (39.74%) |
| 2026-05-13 | 70.7 (-0.14%) | 375 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.02) | 226 (29.06%) |
| 2026-05-12 | 70.8 (-1.39%) | 381 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.03) | 175 (-25.51%) |
| 2026-05-11 | 71.8 (1.84%) | 392 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 235 (0.04%) |
| 2026-05-08 | 70.5 (-1.4%) | 392 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.02) | 235 (-42.01%) |
| 2026-05-07 | 71.5 (0.28%) | 397 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.06) | 405 (39.97%) |
| 2026-05-06 | 71.3 (0.28%) | 415 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.02) | 289 (79.08%) |
| 2026-05-05 | 71.1 (0.57%) | 409 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.02) | 161 (-31.97%) |
| 2026-05-04 | 70.7 (2.17%) | 415 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.05) | 237 (36.2%) |
| 2026-04-30 | 69.2 (-1.0%) | 401 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.02) | 174 (48.92%) |
| 2026-04-29 | 69.9 (-1.55%) | 395 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.02) | 117 (-42.29%) |
| 2026-04-28 | 71.0 (2.31%) | 399 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 203 (-6.59%) |
| 2026-04-27 | 69.4 (-0.72%) | 397 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 217 (-3.97%) |
| 2026-04-24 | 69.9 (-1.83%) | 396 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.03) | 226 (-54.3%) |
| 2026-04-23 | 71.2 (-1.39%) | 406 | -46.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.15) | 495 (96.65%) |
| 2026-04-22 | 72.2 (-0.96%) | 452 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.06) | 252 (-57.13%) |
| 2026-04-21 | 72.9 (1.96%) | 469 | 56.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.19) | 588 (70.59%) |
| 2026-04-20 | 71.5 (0.56%) | 413 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.07) | 344 (-20.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 71.1 (0.57%) | 432 | -53.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.17) | 431 (62.07%) |
| 2026-04-16 | 70.7 (2.02%) | 485 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.06) | 266 (-44.56%) |
| 2026-04-15 | 69.3 (-1.98%) | 501 | -210.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.7) | 479 (-10.88%) |
| 2026-04-14 | 70.7 (1.0%) | 711 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.07) | 538 (192.21%) |
| 2026-04-13 | 70.0 (2.94%) | 732 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.0) | 184 (-53.48%) |
| 2026-04-10 | 68.0 (-2.44%) | 733 | -55.0 | 0 | -3.0 | 0 | 0.0% | 2.45 (-0.19) | 396 (6.61%) |
| 2026-04-09 | 69.7 (-3.19%) | 788 | 41.0 | 3 | 0.0 | 0 | 0.38% | 2.64 (0.14) | 371 (-28.08%) |
| 2026-04-08 | 72.0 (3.75%) | 747 | -18.0 | 3 | 0.0 | 0 | 0.4% | 2.5 (-0.06) | 516 (-6.01%) |
| 2026-04-07 | 69.4 (-3.74%) | 765 | -140.0 | 3 | 0.0 | 0 | 0.39% | 2.56 (-0.47) | 549 (39.43%) |
| 2026-04-02 | 72.1 (-0.14%) | 905 | 19.0 | 3 | 3.0 | 0 | 0.33% | 3.03 (0.06) | 394 (-62.97%) |
| 2026-04-01 | 72.2 (4.03%) | 886 | -106.0 | 0 | -1.0 | 0 | 0.0% | 2.97 (-0.35) | 1064 (138.17%) |
| 2026-03-31 | 69.4 (-0.72%) | 992 | 38.0 | 1 | 1.0 | 0 | 0.1% | 3.32 (0.13) | 447 (-76.15%) |
| 2026-03-30 | 69.9 (-2.78%) | 954 | 82.0 | 0 | -1.0 | 0 | 0.0% | 3.19 (0.27) | 1874 (-10.4%) |
| 2026-03-27 | 71.9 (9.94%) | 872 | 450.0 | 1 | 1.0 | 0 | 0.11% | 2.92 (1.51) | 2092 (129.18%) |
| 2026-03-26 | 65.4 (9.92%) | 422 | 116.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.39) | 912 (2387.29%) |
| 2026-03-25 | 59.5 (0.85%) | 306 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 36 (-45.66%) |
| 2026-03-24 | 59.0 (0.34%) | 306 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.03) | 67 (-2.92%) |
| 2026-03-23 | 58.8 (-1.18%) | 314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 69 (78.23%) |
| 2026-03-20 | 59.5 (0.34%) | 314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 39 (-60.15%) |
| 2026-03-19 | 59.3 (-1.17%) | 314 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.01) | 97 (37.54%) |
| 2026-03-18 | 60.0 (0.33%) | 311 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 71 (6.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 59.8 (0.0%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 66 (1.39%) |
| 2026-03-16 | 59.8 (-0.66%) | 312 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 65 (-16.62%) |
| 2026-03-13 | 60.2 (0.17%) | 311 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 79 (9.95%) |
| 2026-03-12 | 60.1 (-0.17%) | 312 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.02) | 71 (9.32%) |
| 2026-03-11 | 60.2 (3.08%) | 316 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.03) | 65 (-18.8%) |
| 2026-03-10 | 58.4 (0.34%) | 308 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 81 (-77.08%) |
| 2026-03-09 | 58.2 (-1.85%) | 308 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.01) | 353 (493.23%) |
| 2026-03-06 | 59.3 (1.02%) | 306 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.01) | 59 (0.11%) |
| 2026-03-05 | 58.7 (1.38%) | 308 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.01) | 59 (-76.15%) |
| 2026-03-04 | 57.9 (-2.36%) | 310 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.01) | 249 (74.75%) |
| 2026-03-03 | 59.3 (-1.5%) | 307 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 142 (83.28%) |
| 2026-03-02 | 60.2 (-0.66%) | 309 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 77 (-18.67%) |
| 2026-02-26 | 60.6 (0.83%) | 309 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.03) | 95 (-35.11%) |
| 2026-02-25 | 60.1 (0.17%) | 300 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 147 (51.94%) |
| 2026-02-24 | 60.0 (0.67%) | 299 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 97 (-35.73%) |
| 2026-02-23 | 59.6 (-0.67%) | 300 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (-0.01) | 151 (28.71%) |
| 2026-02-11 | 60.0 (0.84%) | 302 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.05) | 117 (20.9%) |
| 2026-02-10 | 59.5 (0.34%) | 318 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.01) | 97 (-15.57%) |
| 2026-02-09 | 59.3 (0.0%) | 319 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 115 (-19.18%) |
| 2026-02-06 | 59.3 (-0.34%) | 319 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.01) | 142 (75.01%) |
| 2026-02-05 | 59.5 (-0.83%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 81 (-15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 60.0 (1.87%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 96 (-58.48%) |
| 2026-02-03 | 58.9 (-0.51%) | 318 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 233 (12.8%) |
| 2026-02-02 | 59.2 (-1.99%) | 317 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.04) | 206 (72.22%) |
| 2026-01-30 | 60.4 (-0.66%) | 329 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.01) | 119 (16.33%) |
| 2026-01-29 | 60.8 (-0.98%) | 327 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.02) | 103 (-43.69%) |
| 2026-01-28 | 61.4 (-0.49%) | 332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 183 (-25.18%) |
| 2026-01-27 | 61.7 (1.31%) | 332 | 28.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.09) | 244 (96.37%) |
| 2026-01-26 | 60.9 (0.33%) | 304 | 19.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.07) | 124 (12.7%) |
| 2026-01-23 | 60.7 (0.66%) | 285 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.01) | 110 (59.6%) |
| 2026-01-22 | 60.3 (0.17%) | 286 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 69 (-51.86%) |
| 2026-01-21 | 60.2 (-0.33%) | 286 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 143 (58.78%) |
| 2026-01-20 | 60.4 (-0.82%) | 286 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 90 (-6.28%) |
| 2026-01-19 | 60.9 (0.16%) | 286 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 96 (-10.97%) |
| 2026-01-16 | 60.8 (-0.82%) | 286 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.07) | 108 (16.05%) |
| 2026-01-15 | 61.3 (0.0%) | 267 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 93 (-5.92%) |
| 2026-01-14 | 61.3 (0.82%) | 270 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 99 (29.55%) |
| 2026-01-13 | 60.8 (-0.82%) | 270 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 76 (-52.25%) |
| 2026-01-12 | 61.3 (0.82%) | 269 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.02) | 160 (59.99%) |
| 2026-01-09 | 60.8 (1.33%) | 275 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (-0.01) | 100 (-5.17%) |
| 2026-01-08 | 60.0 (-0.17%) | 279 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 106 (15.04%) |
| 2026-01-07 | 60.1 (0.33%) | 279 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.03) | 92 (-7.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 59.9 (-0.17%) | 268 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 99 (-7.8%) |
| 2026-01-05 | 60.0 (-1.15%) | 268 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 108 (21.41%) |
| 2026-01-02 | 60.7 (-0.82%) | 270 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 89 (20.19%) |
| 2025-12-31 | 61.2 (-0.16%) | 271 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 74 (4.01%) |
| 2025-12-30 | 61.3 (0.0%) | 270 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 71 (46.16%) |
| 2025-12-29 | 61.3 (0.0%) | 270 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 48 (15.59%) |
| 2025-12-26 | 61.3 (0.0%) | 273 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 42 (-39.92%) |
| 2025-12-24 | 61.3 (0.16%) | 276 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (-0.01) | 70 (-5.72%) |
| 2025-12-23 | 61.2 (0.0%) | 277 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 74 (7.23%) |
| 2025-12-22 | 61.2 (-1.29%) | 277 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 69 (90.66%) |
| 2025-12-19 | 62.0 (0.32%) | 277 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.01) | 36 (28.82%) |
| 2025-12-18 | 61.8 (0.32%) | 276 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.0) | 28 (-75.38%) |
| 2025-12-17 | 61.6 (-0.32%) | 276 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (-0.01) | 114 (13.18%) |
| 2025-12-16 | 61.8 (-0.8%) | 277 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 101 (337.88%) |
| 2025-12-15 | 62.3 (0.32%) | 277 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 23 (-62.59%) |
| 2025-12-12 | 62.1 (0.0%) | 278 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 61 (-6.38%) |
| 2025-12-11 | 62.1 (-0.96%) | 278 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.01) | 66 (-27.16%) |
| 2025-12-10 | 62.7 (-1.57%) | 280 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.01) | 90 (55.13%) |
| 2025-12-09 | 63.7 (-1.85%) | 279 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 58 (-22.59%) |
| 2025-12-08 | 64.9 (1.41%) | 279 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.06) | 75 (-56.57%) |
| 2025-12-05 | 64.0 (-0.93%) | 297 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.03) | 174 (87.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 64.6 (0.78%) | 305 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.01) | 92 (75.15%) |
| 2025-12-03 | 64.1 (-0.31%) | 307 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.03) | 53 (-49.81%) |
| 2025-12-02 | 64.3 (1.26%) | 316 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 105 (-10.04%) |
| 2025-12-01 | 63.5 (-1.24%) | 318 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.01) | 117 (-29.65%) |
| 2025-11-28 | 64.3 (1.42%) | 320 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.01) | 167 (15.55%) |
| 2025-11-27 | 63.4 (1.6%) | 324 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.01) | 144 (89.16%) |
| 2025-11-26 | 62.4 (1.96%) | 326 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 76 (267.07%) |
| 2025-11-25 | 61.2 (-0.33%) | 327 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 20 (-37.13%) |
| 2025-11-24 | 61.4 (-0.32%) | 327 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 33 (-36.69%) |
| 2025-11-21 | 61.6 (-0.32%) | 325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 52 (-33.94%) |
| 2025-11-20 | 61.8 (1.48%) | 325 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.01) | 79 (-24.73%) |
| 2025-11-19 | 60.9 (0.5%) | 324 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.01) | 105 (46.23%) |
| 2025-11-18 | 60.6 (-0.49%) | 326 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.01) | 71 (-28.56%) |
| 2025-11-17 | 60.9 (0.5%) | 329 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.01) | 100 (91.61%) |
| 2025-11-14 | 60.6 (0.0%) | 331 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 52 (27.75%) |
| 2025-11-13 | 60.6 (-0.33%) | 332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 41 (-39.78%) |
| 2025-11-12 | 60.8 (0.0%) | 332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 68 (64.69%) |
| 2025-11-11 | 60.8 (-0.33%) | 332 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 41 (-10.79%) |
| 2025-11-10 | 61.0 (0.0%) | 333 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.01) | 46 (-44.59%) |
| 2025-11-07 | 61.0 (2.69%) | 328 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.02) | 83 (109.91%) |
| 2025-11-06 | 59.4 (0.51%) | 324 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.0) | 39 (-75.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 59.1 (-1.17%) | 323 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.02) | 164 (95.41%) |
| 2025-11-04 | 59.8 (-0.83%) | 329 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 84 (31.9%) |
| 2025-11-03 | 60.3 (-0.5%) | 328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 63 (-28.95%) |
| 2025-10-31 | 60.6 (-0.66%) | 328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 89 (27.29%) |
| 2025-10-30 | 61.0 (-0.16%) | 328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 70 (-16.89%) |
| 2025-10-29 | 61.1 (1.66%) | 328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 84 (132.21%) |
| 2025-10-28 | 60.1 (-0.5%) | 328 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 36 (-51.82%) |
| 2025-10-27 | 60.4 (0.0%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 75 (73.46%) |
| 2025-10-23 | 60.4 (-0.49%) | 329 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 43 (73.25%) |
| 2025-10-22 | 60.7 (0.0%) | 330 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 25 (-38.95%) |
| 2025-10-21 | 60.7 (-0.33%) | 329 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.01) | 41 (-52.11%) |
| 2025-10-20 | 60.9 (1.5%) | 332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 86 (-60.12%) |
| 2025-10-17 | 60.0 (-0.83%) | 332 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.05) | 216 (183.21%) |
| 2025-10-16 | 60.5 (-0.66%) | 317 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.01) | 76 (8.41%) |
| 2025-10-15 | 60.9 (-0.33%) | 320 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.02) | 70 (-38.97%) |
| 2025-10-14 | 61.1 (-0.16%) | 314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 115 (42.68%) |
| 2025-10-13 | 61.2 (-1.92%) | 314 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.01) | 80 (27.52%) |
| 2025-10-09 | 62.4 (-0.48%) | 317 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.01) | 63 (-30.55%) |
| 2025-10-08 | 62.7 (0.32%) | 320 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 91 (47.37%) |
| 2025-10-07 | 62.5 (-0.16%) | 319 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.01) | 62 (-26.09%) |
| 2025-10-03 | 62.6 (-1.26%) | 318 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.01) | 83 (-6.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 63.4 (0.48%) | 320 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.01) | 89 (-33.07%) |
| 2025-10-01 | 63.1 (0.0%) | 318 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 134 (143.97%) |
| 2025-09-30 | 63.1 (0.16%) | 316 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.01) | 55 (-52.82%) |
| 2025-09-26 | 63.0 (-0.63%) | 314 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.06) | 116 (-65.14%) |
| 2025-09-25 | 63.4 (0.96%) | 296 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.03) | 334 (15.91%) |
| 2025-09-24 | 62.8 (2.28%) | 304 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.08) | 288 (329.96%) |
| 2025-09-23 | 61.4 (-0.16%) | 282 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.03) | 67 (48.4%) |
| 2025-09-22 | 61.5 (0.99%) | 289 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.01) | 45 (-34.22%) |
| 2025-09-19 | 60.9 (0.16%) | 292 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.01) | 68 (-6.98%) |
| 2025-09-18 | 60.8 (-0.33%) | 296 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.01) | 73 (-3.74%) |
| 2025-09-17 | 61.0 (-0.49%) | 294 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.03) | 76 (-64.73%) |
| 2025-09-16 | 61.3 (1.66%) | 283 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.03) | 217 (167.16%) |
| 2025-09-15 | 60.3 (-2.11%) | 275 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 81 (-48.79%) |
| 2025-09-12 | 61.6 (-2.07%) | 273 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 159 (-62.63%) |
| 2025-09-11 | 62.9 (5.36%) | 269 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.06) | 425 (340.15%) |
| 2025-09-10 | 59.7 (1.53%) | 250 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.09) | 96 (16.58%) |
| 2025-09-09 | 58.8 (0.34%) | 223 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 83 (9.99%) |
| 2025-09-08 | 58.6 (0.34%) | 223 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 75 (7.56%) |
| 2025-09-05 | 58.4 (-0.17%) | 225 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.01) | 70 (28.7%) |
| 2025-09-04 | 58.5 (-0.51%) | 227 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.01) | 54 (41.03%) |
| 2025-09-03 | 58.8 (0.51%) | 224 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 38 (-18.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 58.5 (0.0%) | 223 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 47 (-50.95%) |
| 2025-09-01 | 58.5 (-0.85%) | 223 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 96 (22.5%) |
| 2025-08-29 | 59.0 (-0.17%) | 221 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 78 (101.35%) |
| 2025-08-28 | 59.1 (0.0%) | 221 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.01) | 39 (-31.61%) |
| 2025-08-27 | 59.1 (0.51%) | 219 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 57 (29.22%) |
| 2025-08-26 | 58.8 (0.0%) | 217 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 44 (-46.26%) |
| 2025-08-25 | 58.8 (0.0%) | 217 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 82 (-30.29%) |
| 2025-08-22 | 58.8 (1.03%) | 218 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 118 (225.34%) |
| 2025-08-21 | 58.2 (0.34%) | 218 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.02) | 36 (-68.19%) |
| 2025-08-20 | 58.0 (-0.68%) | 223 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 114 (38.55%) |
| 2025-08-19 | 58.4 (-0.34%) | 225 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.01) | 82 (74.69%) |
| 2025-08-18 | 58.6 (-0.34%) | 227 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 47 (-8.33%) |
| 2025-08-15 | 58.8 (-0.17%) | 226 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 51 (-7.71%) |
| 2025-08-14 | 58.9 (0.51%) | 226 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 55 (-13.5%) |
| 2025-08-13 | 58.6 (0.17%) | 226 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 64 (-2.84%) |
| 2025-08-12 | 58.5 (-0.34%) | 226 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.01) | 66 (54.71%) |
| 2025-08-11 | 58.7 (-0.34%) | 224 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 42 (-6.4%) |
| 2025-08-08 | 58.9 (-0.51%) | 223 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 45 (18.76%) |
| 2025-08-07 | 59.2 (-0.84%) | 222 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.01) | 38 (99.66%) |
| 2025-08-06 | 59.7 (-0.17%) | 217 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.01) | 19 (-69.97%) |
| 2025-08-05 | 59.8 (1.36%) | 216 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 64 (104.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 59.0 (0.85%) | 216 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 31 (-24.89%) |
| 2025-08-01 | 58.5 (0.0%) | 216 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 41 (16.32%) |
| 2025-07-31 | 58.5 (0.0%) | 216 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 36 (9.08%) |
| 2025-07-30 | 58.5 (0.17%) | 216 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 33 (-57.69%) |
| 2025-07-29 | 58.4 (-0.34%) | 216 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 78 (85.82%) |
| 2025-07-28 | 58.6 (-0.34%) | 216 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 42 (-60.18%) |
| 2025-07-25 | 58.8 (-2.65%) | 216 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.02) | 105 (19.66%) |
| 2025-07-24 | 60.4 (0.0%) | 220 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.02) | 88 (-29.08%) |
| 2025-07-23 | 60.4 (1.0%) | 216 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.01) | 124 (122.7%) |
| 2025-07-22 | 59.8 (-0.5%) | 213 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.01) | 55 (8.95%) |
| 2025-07-21 | 60.1 (-0.5%) | 214 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.02) | 51 (72.31%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 80.5 (13.86%) | 513 | 319.0 | 0 | 0.0 | 0.0% | 1.72 (1.07) | 5146 (1325.85%) |
| 2026-07-09 | 70.7 (0.0%) | 194 | 8.0 | 0 | 0.0 | 0.0% | 0.65 (0.03) | 360 (-24.7%) |
| 2026-07-03 | 70.7 (2.61%) | 186 | 6.0 | 0 | 0.0 | 0.0% | 0.62 (0.02) | 479 (-52.41%) |
| 2026-06-26 | 68.9 (-4.83%) | 180 | -65.0 | 0 | 0.0 | 0.0% | 0.6 (-0.22) | 1007 (14.92%) |
| 2026-06-18 | 72.4 (-2.69%) | 245 | -187.0 | 0 | 0.0 | 0.0% | 0.82 (-0.63) | 876 (-49.39%) |
| 2026-06-12 | 74.4 (-3.5%) | 432 | -35.0 | 0 | 0.0 | 0.0% | 1.45 (-0.11) | 1731 (-46.84%) |
| 2026-06-05 | 77.1 (-1.15%) | 467 | 33.0 | 0 | 0.0 | 0.0% | 1.56 (0.11) | 3257 (7.92%) |
| 2026-05-29 | 78.0 (4.7%) | 434 | -29.0 | 0 | 0.0 | 0.0% | 1.45 (-0.1) | 3018 (57.64%) |
| 2026-05-22 | 74.5 (3.62%) | 463 | 62.0 | 0 | 0.0 | 0.0% | 1.55 (0.21) | 1914 (41.64%) |
| 2026-05-15 | 71.9 (1.99%) | 401 | 9.0 | 0 | 0.0 | 0.0% | 1.34 (0.03) | 1351 (1.59%) |
| 2026-05-08 | 70.5 (1.88%) | 392 | -9.0 | 0 | 0.0 | 0.0% | 1.31 (-0.03) | 1330 (86.66%) |
| 2026-04-30 | 69.2 (-1.0%) | 401 | 5.0 | 0 | 0.0 | 0.0% | 1.34 (0.01) | 712 (-62.63%) |
| 2026-04-24 | 69.9 (-1.69%) | 396 | -36.0 | 0 | 0.0 | 0.0% | 1.33 (-0.12) | 1907 (0.4%) |
| 2026-04-17 | 71.1 (4.56%) | 432 | -301.0 | 0 | 0.0 | 0.0% | 1.45 (-1.0) | 1900 (3.6%) |
| 2026-04-10 | 68.0 (-5.69%) | 733 | -172.0 | 0 | -3.0 | 0.0% | 2.45 (-0.58) | 1833 (-51.49%) |
| 2026-04-02 | 72.1 (0.28%) | 905 | 33.0 | 3 | 2.0 | 0.33% | 3.03 (0.11) | 3780 (18.93%) |
| 2026-03-27 | 71.9 (20.84%) | 872 | 558.0 | 1 | 1.0 | 0.11% | 2.92 (1.87) | 3178 (832.31%) |
| 2026-03-20 | 59.5 (-1.16%) | 314 | 3.0 | 0 | 0.0 | 0.0% | 1.05 (0.01) | 340 (-47.65%) |
| 2026-03-13 | 60.2 (1.52%) | 311 | 5.0 | 0 | 0.0 | 0.0% | 1.04 (0.02) | 651 (10.5%) |
| 2026-03-06 | 59.3 (-2.15%) | 306 | -3.0 | 0 | 0.0 | 0.0% | 1.02 (-0.01) | 589 (19.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 60.6 (1.0%) | 309 | 7.0 | 0 | 0.0 | 0.0% | 1.03 (0.02) | 491 (49.17%) |
| 2026-02-11 | 60.0 (1.18%) | 302 | -17.0 | 0 | 0.0 | 0.0% | 1.01 (-0.06) | 329 (-56.63%) |
| 2026-02-06 | 59.3 (-1.82%) | 319 | -10.0 | 0 | 0.0 | 0.0% | 1.07 (-0.03) | 760 (-2.0%) |
| 2026-01-30 | 60.4 (-0.49%) | 329 | 44.0 | 0 | 0.0 | 0.0% | 1.1 (0.15) | 775 (51.71%) |
| 2026-01-23 | 60.7 (-0.16%) | 285 | -1.0 | 0 | 0.0 | 0.0% | 0.95 (-0.01) | 511 (-5.23%) |
| 2026-01-16 | 60.8 (0.0%) | 286 | 11.0 | 0 | 0.0 | 0.0% | 0.96 (0.04) | 539 (6.51%) |
| 2026-01-09 | 60.8 (0.16%) | 275 | 5.0 | 0 | 0.0 | 0.0% | 0.92 (0.02) | 506 (78.94%) |
| 2026-01-02 | 60.7 (-0.98%) | 270 | -3.0 | 0 | 0.0 | 0.0% | 0.9 (-0.01) | 283 (10.5%) |
| 2025-12-26 | 61.3 (-1.13%) | 273 | -4.0 | 0 | 0.0 | 0.0% | 0.91 (-0.02) | 256 (-15.73%) |
| 2025-12-19 | 62.0 (-0.16%) | 277 | -1.0 | 0 | 0.0 | 0.0% | 0.93 (0.0) | 304 (-13.86%) |
| 2025-12-12 | 62.1 (-2.97%) | 278 | -19.0 | 0 | 0.0 | 0.0% | 0.93 (-0.06) | 352 (-35.06%) |
| 2025-12-05 | 64.0 (-0.47%) | 297 | -23.0 | 0 | 0.0 | 0.0% | 0.99 (-0.08) | 543 (22.9%) |
| 2025-11-28 | 64.3 (4.38%) | 320 | -5.0 | 0 | 0.0 | 0.0% | 1.07 (-0.02) | 442 (7.99%) |
| 2025-11-21 | 61.6 (1.65%) | 325 | -6.0 | 0 | 0.0 | 0.0% | 1.09 (-0.02) | 409 (63.76%) |
| 2025-11-14 | 60.6 (-0.66%) | 331 | 3.0 | 0 | 0.0 | 0.0% | 1.11 (0.01) | 250 (-42.68%) |
| 2025-11-07 | 61.0 (0.66%) | 328 | 0.0 | 0 | 0.0 | 0.0% | 1.1 (0.0) | 436 (22.01%) |
| 2025-10-31 | 60.6 (0.33%) | 328 | -1.0 | 0 | 0.0 | 0.0% | 1.1 (0.0) | 357 (81.84%) |
| 2025-10-23 | 60.4 (0.67%) | 329 | -3.0 | 0 | 0.0 | 0.0% | 1.1 (-0.01) | 196 (-64.88%) |
| 2025-10-17 | 60.0 (-3.85%) | 332 | 15.0 | 0 | 0.0 | 0.0% | 1.11 (0.05) | 559 (158.08%) |
| 2025-10-09 | 62.4 (-0.32%) | 317 | -1.0 | 0 | 0.0 | 0.0% | 1.06 (0.0) | 216 (-40.26%) |
| 2025-10-03 | 62.6 (-0.63%) | 318 | 4.0 | 0 | 0.0 | 0.0% | 1.06 (0.01) | 363 (-57.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 63.0 (3.45%) | 314 | 22.0 | 0 | 0.0 | 0.0% | 1.05 (0.07) | 852 (64.27%) |
| 2025-09-19 | 60.9 (-1.14%) | 292 | 19.0 | 0 | 0.0 | 0.0% | 0.98 (0.07) | 518 (-38.26%) |
| 2025-09-12 | 61.6 (5.48%) | 273 | 48.0 | 0 | 0.0 | 0.0% | 0.91 (0.16) | 840 (173.5%) |
| 2025-09-05 | 58.4 (-1.02%) | 225 | 4.0 | 0 | 0.0 | 0.0% | 0.75 (0.01) | 307 (1.76%) |
| 2025-08-29 | 59.0 (0.34%) | 221 | 3.0 | 0 | 0.0 | 0.0% | 0.74 (0.01) | 301 (-24.23%) |
| 2025-08-22 | 58.8 (0.0%) | 218 | -8.0 | 0 | 0.0 | 0.0% | 0.73 (-0.03) | 398 (41.77%) |
| 2025-08-15 | 58.8 (-0.17%) | 226 | 3.0 | 0 | 0.0 | 0.0% | 0.76 (0.01) | 281 (40.75%) |
| 2025-08-08 | 58.9 (0.68%) | 223 | 7.0 | 0 | 0.0 | 0.0% | 0.75 (0.03) | 199 (-13.71%) |
| 2025-08-01 | 58.5 (-0.51%) | 216 | 0.0 | 0 | 0.0 | 0.0% | 0.72 (0.0) | 231 (-45.64%) |
| 2025-07-25 | 58.8 (-2.65%) | 216 | 7.0 | 0 | 0.0 | 0.0% | 0.72 (0.02) | 425 (-4.62%) |
| 2025-07-18 | 60.4 (2.2%) | 209 | 5.0 | 0 | -2.0 | 0.0% | 0.7 (0.02) | 446 (60.16%) |
| 2025-07-11 | 59.1 (-1.5%) | 204 | 0.0 | 2 | -1.0 | 0.98% | 0.68 (0.0) | 278 (-19.87%) |
| 2025-07-04 | 60.0 (1.01%) | 204 | -2.0 | 3 | 0.0 | 1.47% | 0.68 (-0.01) | 347 (-45.88%) |
| 2025-06-27 | 59.4 (-1.0%) | 206 | 4.0 | 3 | 0.0 | 1.46% | 0.69 (0.01) | 642 (-31.01%) |
| 2025-06-20 | 60.0 (-3.69%) | 202 | -3.0 | 3 | 1.0 | 1.49% | 0.68 (-0.01) | 931 (20.39%) |
| 2025-06-13 | 62.3 (-3.71%) | 205 | 22.0 | 2 | 2.0 | 0.98% | 0.69 (0.08) | 774 (159.24%) |
| 2025-06-06 | 64.7 (-3.43%) | 183 | 4.0 | 0 | 0.0 | 0.0% | 0.61 (0.01) | 298 (81.94%) |
| 2025-05-29 | 67.0 (-1.62%) | 179 | 0.0 | 0 | 0.0 | 0.0% | 0.6 (0.0) | 164 (55.64%) |
| 2025-05-23 | 68.1 (-0.58%) | 179 | 0.0 | 0 | 0.0 | 0.0% | 0.6 (0.0) | 105 (-35.17%) |
| 2025-05-16 | 68.5 (-1.72%) | 179 | 0.0 | 0 | 0.0 | 0.0% | 0.6 (0.0) | 162 (-3.91%) |
| 2025-05-09 | 69.7 (2.2%) | 179 | 1.0 | 0 | 0.0 | 0.0% | 0.6 (0.0) | 169 (32.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 68.2 (-0.73%) | 178 | 0.0 | 0 | 0.0 | 0.0% | 0.6 (0.0) | 128 (-9.04%) |
| 2025-04-25 | 68.7 (-0.15%) | 178 | 1.0 | 0 | 0.0 | 0.0% | 0.6 (0.01) | 140 (-53.7%) |
| 2025-04-18 | 68.8 (-0.15%) | 177 | 4.0 | 0 | 0.0 | 0.0% | 0.59 (0.01) | 303 (-64.26%) |
| 2025-04-11 | 68.9 (-7.27%) | 173 | -36.0 | 0 | 0.0 | 0.0% | 0.58 (-0.12) | 850 (273.58%) |
| 2025-04-02 | 74.3 (-0.13%) | 209 | 1.0 | 0 | 0.0 | 0.0% | 0.7 (0.0) | 227 (27.73%) |
| 2025-03-28 | 74.4 (-0.8%) | 208 | -2.0 | 0 | 0.0 | 0.0% | 0.7 (0.0) | 178 (30.09%) |
| 2025-03-21 | 75.0 (-0.79%) | 210 | 0.0 | 0 | 0.0 | 0.0% | 0.7 (0.0) | 137 (-29.17%) |
| 2025-03-14 | 75.6 (-0.26%) | 210 | -3.0 | 0 | 0.0 | 0.0% | 0.7 (-0.01) | 193 (19.15%) |
| 2025-03-07 | 75.8 (-1.43%) | 213 | 0.0 | 0 | 0.0 | 0.0% | 0.71 (0.0) | 162 (44.74%) |
| 2025-02-27 | 76.9 (-0.13%) | 213 | 0.0 | 0 | 0.0 | 0.0% | 0.71 (0.0) | 112 (-54.02%) |
| 2025-02-21 | 77.0 (1.85%) | 213 | 8.0 | 0 | 0.0 | 0.0% | 0.71 (0.02) | 243 (61.25%) |
| 2025-02-14 | 75.6 (-0.79%) | 205 | 4.0 | 0 | 0.0 | 0.0% | 0.69 (0.02) | 151 (-24.02%) |
| 2025-02-07 | 76.2 (1.87%) | 201 | 0.0 | 0 | -2.0 | 0.0% | 0.67 (0.0) | 199 (144.69%) |
| 2025-01-22 | 74.8 (0.67%) | 201 | 5.0 | 2 | 0.0 | 1.0% | 0.67 (0.01) | 81 (-75.84%) |
| 2025-01-17 | 74.3 (-1.07%) | 196 | -23.0 | 2 | 0.0 | 1.02% | 0.66 (-0.07) | 336 (58.8%) |
| 2025-01-10 | 75.1 (-0.13%) | 219 | 18.0 | 2 | 2.0 | 0.91% | 0.73 (0.06) | 212 (28.13%) |
| 2025-01-03 | 75.2 (-1.05%) | 201 | -1.0 | 0 | 0.0 | 0.0% | 0.67 (-0.01) | 165 (-14.9%) |
| 2024-12-27 | 76.0 (0.53%) | 202 | -7.0 | 0 | 0.0 | 0.0% | 0.68 (-0.02) | 194 (-9.66%) |
| 2024-12-20 | 75.6 (-1.31%) | 209 | 1.0 | 0 | 0.0 | 0.0% | 0.7 (0.0) | 215 (-28.03%) |
| 2024-12-13 | 76.6 (-1.92%) | 208 | -5.0 | 0 | 0.0 | 0.0% | 0.7 (-0.01) | 299 (41.37%) |
| 2024-12-06 | 78.1 (0.26%) | 213 | 8.0 | 0 | 0.0 | 0.0% | 0.71 (0.02) | 211 (20.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 77.9 (-0.13%) | 205 | 0.0 | 0 | 0.0 | 0.0% | 0.69 (0.0) | 175 (-5.13%) |
| 2024-11-22 | 78.0 (0.13%) | 205 | -5.0 | 0 | 0.0 | 0.0% | 0.69 (-0.01) | 185 (-18.08%) |
| 2024-11-15 | 77.9 (-1.64%) | 210 | -35.0 | 0 | 0.0 | 0.0% | 0.7 (-0.12) | 225 (4.55%) |
| 2024-11-08 | 79.2 (-1.0%) | 245 | -5.0 | 0 | 0.0 | 0.0% | 0.82 (-0.02) | 216 (-45.0%) |
| 2024-11-01 | 80.0 (1.78%) | 250 | 136.0 | 0 | 0.0 | 0.0% | 0.84 (0.46) | 392 (17.58%) |
| 2024-10-25 | 78.6 (0.13%) | 114 | 4.0 | 0 | 0.0 | 0.0% | 0.38 (0.01) | 334 (21.91%) |
| 2024-10-18 | 78.5 (0.51%) | 110 | -12.0 | 0 | 0.0 | 0.0% | 0.37 (-0.04) | 274 (-19.83%) |
| 2024-10-11 | 78.1 (0.0%) | 122 | -15.0 | 0 | 0.0 | 0.0% | 0.41 (-0.05) | 341 (284.35%) |
| 2024-10-04 | 78.1 (-0.64%) | 137 | -1.0 | 0 | 0.0 | 0.0% | 0.46 (0.0) | 88 (-68.01%) |
| 2024-09-27 | 78.6 (-0.63%) | 138 | -15.0 | 0 | 0.0 | 0.0% | 0.46 (-0.05) | 278 (23.84%) |
| 2024-09-20 | 79.1 (1.02%) | 153 | 0.0 | 0 | 0.0 | 0.0% | 0.51 (0.0) | 224 (-27.74%) |
| 2024-09-13 | 78.3 (-0.76%) | 153 | 0.0 | 0 | 0.0 | 0.0% | 0.51 (0.0) | 310 (-2.11%) |
| 2024-09-06 | 78.9 (-1.0%) | 153 | -8.0 | 0 | 0.0 | 0.0% | 0.51 (-0.03) | 317 (35.45%) |
| 2024-08-30 | 79.7 (1.01%) | 161 | 0.0 | 0 | 0.0 | 0.0% | 0.54 (0.0) | 234 (16.64%) |
| 2024-08-23 | 78.9 (1.15%) | 161 | 13.0 | 0 | 0.0 | 0.0% | 0.54 (0.04) | 200 (-12.38%) |
| 2024-08-16 | 78.0 (-0.26%) | 148 | 0.0 | 0 | 0.0 | 0.0% | 0.5 (0.0) | 229 (-71.84%) |
| 2024-08-09 | 78.2 (-1.26%) | 148 | -4.0 | 0 | 0.0 | 0.0% | 0.5 (-0.01) | 814 (96.95%) |
| 2024-08-02 | 79.2 (-1.49%) | 152 | -11.0 | 0 | 0.0 | 0.0% | 0.51 (-0.04) | 413 (-15.13%) |
| 2024-07-26 | 80.4 (-0.37%) | 163 | -3.0 | 0 | 0.0 | 0.0% | 0.55 (-0.01) | 487 (32.19%) |
| 2024-07-19 | 80.7 (-0.37%) | 166 | -18.0 | 0 | 0.0 | 0.0% | 0.56 (-0.06) | 368 (-62.02%) |
| 2024-07-12 | 81.0 (-1.82%) | 184 | 27.0 | 0 | 0.0 | 0.0% | 0.62 (0.09) | 970 (120.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 82.5 (-0.84%) | 157 | -6.0 | 0 | 0.0 | 0.0% | 0.53 (-0.02) | 440 (-12.08%) |
| 2024-06-28 | 83.2 (0.6%) | 163 | 9.0 | 0 | 0.0 | 0.0% | 0.55 (0.03) | 500 (11.9%) |
| 2024-06-21 | 82.7 (0.0%) | 154 | -2.0 | 0 | 0.0 | 0.0% | 0.52 (0.0) | 447 (-3.99%) |
| 2024-06-14 | 82.7 (-0.24%) | 156 | -8.0 | 0 | 0.0 | 0.0% | 0.52 (-0.03) | 465 (-60.33%) |
| 2024-06-07 | 82.9 (-0.24%) | 164 | 51.0 | 0 | 0.0 | 0.0% | 0.55 (0.17) | 1174 (19.39%) |
| 2024-05-31 | 83.1 (1.71%) | 113 | -12.0 | 0 | 0.0 | 0.0% | 0.38 (-0.04) | 983 (18.59%) |
| 2024-05-24 | 81.7 (1.49%) | 125 | 42.0 | 0 | 0.0 | 0.0% | 0.42 (0.14) | 829 (143.3%) |
| 2024-05-17 | 80.5 (0.25%) | 83 | -1.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 340 (31.79%) |
| 2024-05-10 | 80.3 (-0.25%) | 84 | -1.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 258 (-21.96%) |
| 2024-05-03 | 80.5 (-0.49%) | 85 | -20.0 | 0 | 0.0 | 0.0% | 0.28 (-0.07) | 331 (23.48%) |
| 2024-04-26 | 80.9 (1.38%) | 105 | -8.0 | 0 | 0.0 | 0.0% | 0.35 (-0.03) | 268 (-63.47%) |
| 2024-04-19 | 79.8 (-1.12%) | 113 | -17.0 | 0 | 0.0 | 0.0% | 0.38 (-0.06) | 734 (81.99%) |
| 2024-04-12 | 80.7 (-1.59%) | 130 | -5.0 | 0 | 0.0 | 0.0% | 0.44 (-0.01) | 403 (-8.67%) |
| 2024-04-03 | 82.0 (0.61%) | 135 | -2.0 | 0 | 0.0 | 0.0% | 0.45 (-0.01) | 442 (-30.9%) |
| 2024-03-29 | 81.5 (1.88%) | 137 | 47.0 | 0 | 0.0 | 0.0% | 0.46 (0.16) | 639 (20.77%) |
| 2024-03-22 | 80.0 (0.0%) | 90 | 3.0 | 0 | 0.0 | 0.0% | 0.3 (0.01) | 529 (-7.75%) |
| 2024-03-15 | 80.0 (0.38%) | 87 | -2.0 | 0 | 0.0 | 0.0% | 0.29 (-0.01) | 574 (12.75%) |
| 2024-03-08 | 79.7 (-0.37%) | 89 | 1.0 | 0 | 0.0 | 0.0% | 0.3 (0.01) | 509 (15.49%) |
| 2024-03-01 | 80.0 (0.13%) | 88 | 1.0 | 0 | 0.0 | 0.0% | 0.29 (0.0) | 441 (5.5%) |
| 2024-02-23 | 79.9 (0.5%) | 87 | -2.0 | 0 | 0.0 | 0.0% | 0.29 (-0.01) | 418 (-34.81%) |
| 2024-02-16 | 79.5 (-0.25%) | 89 | 0.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 641 (437.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 79.7 (-0.25%) | 89 | -1.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 119 (-80.41%) |
| 2024-02-02 | 79.9 (0.38%) | 90 | -7.0 | 0 | 0.0 | 0.0% | 0.3 (-0.02) | 609 (179.76%) |
| 2024-01-26 | 79.6 (0.0%) | 97 | -1.0 | 0 | 0.0 | 0.0% | 0.32 (-0.01) | 217 (-63.14%) |
| 2024-01-19 | 79.6 (-0.38%) | 98 | -4.0 | 0 | 0.0 | 0.0% | 0.33 (-0.01) | 590 (85.54%) |
| 2024-01-12 | 79.9 (-0.37%) | 102 | -6.0 | 0 | 0.0 | 0.0% | 0.34 (-0.02) | 318 (31.31%) |
| 2024-01-05 | 80.2 (-0.12%) | 108 | -12.0 | 0 | 0.0 | 0.0% | 0.36 (-0.04) | 242 (-32.48%) |
| 2023-12-29 | 80.3 (0.37%) | 120 | -1.0 | 0 | 0.0 | 0.0% | 0.4 (-0.01) | 359 (17.4%) |
| 2023-12-22 | 80.0 (-0.37%) | 121 | -4.0 | 0 | 0.0 | 0.0% | 0.41 (-0.01) | 305 (-21.32%) |
| 2023-12-15 | 80.3 (0.37%) | 125 | -10.0 | 0 | 0.0 | 0.0% | 0.42 (-0.03) | 388 (-59.93%) |
| 2023-12-08 | 80.0 (-1.6%) | 135 | -3.0 | 0 | 0.0 | 0.0% | 0.45 (-0.01) | 970 (155.67%) |
| 2023-12-01 | 81.3 (0.0%) | 138 | 6.0 | 0 | 0.0 | 0.0% | 0.46 (0.02) | 379 (-4.33%) |
| 2023-11-24 | 81.3 (1.12%) | 132 | 17.0 | 0 | 0.0 | 0.0% | 0.44 (0.05) | 396 (-15.54%) |
| 2023-11-17 | 80.4 (0.37%) | 115 | 15.0 | 0 | 0.0 | 0.0% | 0.39 (0.06) | 469 (31.62%) |
| 2023-11-10 | 80.1 (-0.62%) | 100 | 2.0 | 0 | 0.0 | 0.0% | 0.33 (0.0) | 356 (9.94%) |
| 2023-11-03 | 80.6 (0.62%) | 98 | -16.0 | 0 | 0.0 | 0.0% | 0.33 (-0.05) | 324 (14.64%) |
| 2023-10-27 | 80.1 (0.63%) | 114 | 1.0 | 0 | 0.0 | 0.0% | 0.38 (0.0) | 283 (-73.91%) |
| 2023-10-20 | 79.6 (-2.69%) | 113 | 5.0 | 0 | 0.0 | 0.0% | 0.38 (0.02) | 1085 (186.47%) |
| 2023-10-13 | 81.8 (0.62%) | 108 | -7.0 | 0 | 0.0 | 0.0% | 0.36 (-0.03) | 378 (-26.3%) |
| 2023-10-06 | 81.3 (0.0%) | 115 | -73.0 | 0 | 0.0 | 0.0% | 0.39 (-0.24) | 513 (79.77%) |
| 2023-09-28 | 81.3 (0.74%) | 188 | -2.0 | 0 | 0.0 | 0.0% | 0.63 (-0.01) | 285 (-34.53%) |
| 2023-09-22 | 80.7 (0.12%) | 190 | -34.0 | 0 | 0.0 | 0.0% | 0.64 (-0.11) | 436 (-57.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 80.6 (-0.86%) | 224 | 9.0 | 0 | 0.0 | 0.0% | 0.75 (0.03) | 1031 (36.99%) |
| 2023-09-08 | 81.3 (-0.61%) | 215 | -11.0 | 0 | 0.0 | 0.0% | 0.72 (-0.04) | 752 (89.13%) |
| 2023-09-01 | 81.8 (0.37%) | 226 | 4.0 | 0 | 0.0 | 0.0% | 0.76 (0.02) | 397 (4.12%) |
| 2023-08-25 | 81.5 (-0.24%) | 222 | -1.0 | 0 | 0.0 | 0.0% | 0.74 (-0.01) | 382 (-48.36%) |
| 2023-08-18 | 81.7 (-0.73%) | 223 | -5.0 | 0 | 0.0 | 0.0% | 0.75 (-0.01) | 740 (-6.65%) |
| 2023-08-11 | 82.3 (-2.26%) | 228 | -10.0 | 0 | 0.0 | 0.0% | 0.76 (-0.04) | 792 (44.93%) |
| 2023-08-04 | 84.2 (-1.17%) | 238 | -12.0 | 0 | 0.0 | 0.0% | 0.8 (-0.04) | 547 (-56.65%) |
| 2023-07-28 | 85.2 (-2.07%) | 250 | -9.0 | 0 | 0.0 | 0.0% | 0.84 (-0.03) | 1262 (86.95%) |
| 2023-07-21 | 87.0 (-0.68%) | 259 | -10.0 | 0 | 0.0 | 0.0% | 0.87 (-0.03) | 675 (-18.82%) |
| 2023-07-14 | 87.6 (0.92%) | 269 | 7.0 | 0 | 0.0 | 0.0% | 0.9 (0.02) | 831 (-10.5%) |
| 2023-07-07 | 86.8 (-1.59%) | 262 | -21.0 | 0 | 0.0 | 0.0% | 0.88 (-0.07) | 929 (31.58%) |
| 2023-06-30 | 88.2 (-0.23%) | 283 | -77.0 | 0 | -1.0 | 0.0% | 0.95 (-0.26) | 706 (-20.98%) |
| 2023-06-21 | 88.4 (-1.67%) | 360 | -53.0 | 1 | 0.0 | 0.28% | 1.21 (-0.17) | 893 (-70.54%) |
| 2023-06-16 | 89.9 (5.39%) | 413 | 104.0 | 1 | 1.0 | 0.24% | 1.38 (0.35) | 3033 (204.38%) |
| 2023-06-09 | 85.3 (-1.04%) | 309 | -17.0 | 0 | 0.0 | 0.0% | 1.03 (-0.06) | 996 (-0.19%) |
| 2023-06-02 | 86.2 (1.89%) | 326 | -6.0 | 0 | 0.0 | 0.0% | 1.09 (-0.02) | 998 (51.85%) |
| 2023-05-26 | 84.6 (-0.12%) | 332 | -2.0 | 0 | 0.0 | 0.0% | 1.11 (-0.01) | 657 (-53.02%) |
| 2023-05-19 | 84.7 (-0.12%) | 334 | 29.0 | 0 | 0.0 | 0.0% | 1.12 (0.1) | 1399 (63.37%) |
| 2023-05-12 | 84.8 (-1.05%) | 305 | -46.0 | 0 | 0.0 | 0.0% | 1.02 (-0.16) | 856 (8.37%) |
| 2023-05-05 | 85.7 (-0.12%) | 351 | 20.0 | 0 | 0.0 | 0.0% | 1.18 (0.07) | 790 (2.43%) |
| 2023-04-28 | 85.8 (1.78%) | 331 | 14.0 | 0 | 0.0 | 0.0% | 1.11 (0.05) | 771 (-55.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 84.3 (-1.17%) | 317 | -10.0 | 0 | 0.0 | 0.0% | 1.06 (-0.03) | 1730 (41.03%) |
| 2023-04-14 | 85.3 (1.55%) | 327 | 16.0 | 0 | 0.0 | 0.0% | 1.09 (0.05) | 1227 (315.42%) |
| 2023-04-07 | 84.0 (1.33%) | 311 | -3.0 | 0 | 0.0 | 0.0% | 1.04 (-0.01) | 295 (-61.34%) |
| 2023-03-31 | 82.9 (-0.72%) | 314 | -29.0 | 0 | 0.0 | 0.0% | 1.05 (-0.1) | 764 (-73.71%) |
| 2023-03-24 | 83.5 (6.1%) | 343 | -35.0 | 0 | 0.0 | 0.0% | 1.15 (-0.12) | 2906 (-48.06%) |
| 2023-03-17 | 78.7 (-5.07%) | 378 | 175.0 | 0 | -1.0 | 0.0% | 1.27 (0.59) | 5596 (213.46%) |
| 2023-03-10 | 82.9 (0.73%) | 203 | 73.0 | 1 | 0.0 | 0.49% | 0.68 (0.24) | 1785 (178.38%) |
| 2023-03-03 | 82.3 (0.98%) | 130 | -1.0 | 1 | 1.0 | 0.77% | 0.44 (0.0) | 641 (7.52%) |
| 2023-02-24 | 81.5 (0.74%) | 131 | -26.0 | 0 | 0.0 | 0.0% | 0.44 (-0.09) | 596 (-36.78%) |
| 2023-02-17 | 80.9 (1.51%) | 157 | 29.0 | 0 | 0.0 | 0.0% | 0.53 (0.1) | 943 (-6.74%) |
| 2023-02-10 | 79.7 (2.57%) | 128 | 71.0 | 0 | 0.0 | 0.0% | 0.43 (0.24) | 1011 (92.25%) |
| 2023-02-03 | 77.7 (0.26%) | 57 | -26.0 | 0 | 0.0 | 0.0% | 0.19 (-0.09) | 526 (747.06%) |
| 2023-01-17 | 77.5 (0.26%) | 83 | 0.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 62 (-77.36%) |
| 2023-01-13 | 77.3 (-0.77%) | 83 | 1.0 | 0 | 0.0 | 0.0% | 0.28 (0.01) | 274 (216.88%) |