- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 13.6 (-1.81%) | 188946 | 6343 | 1583 | -775 | 0 | 0.84% | 8.32 (0.27) | 131499 (-3.35%) | 1.45% | 6.14% | 18.78% |
| 2024-04-23 | 13.85 (6.54%) | 182603 | -6698 | 2358 | 1746 | 0 | 1.29% | 8.05 (-0.29) | 136053 (64.69%) | 1.5% | 5.28% | 18.01% |
| 2024-04-22 | 13.0 (-4.06%) | 189301 | 2183 | 612 | 20 | 3 | 0.32% | 8.34 (0.1) | 82612 (-32.73%) | 0.91% | 4.78% | 18.09% |
| 2024-04-19 | 13.55 (-1.81%) | 187118 | 2873 | 592 | -48 | 1 | 0.32% | 8.24 (0.12) | 122799 (45.29%) | 1.35% | 4.79% | 18.3% |
| 2024-04-18 | 13.8 (1.1%) | 184245 | -5654 | 640 | -158 | 0 | 0.35% | 8.12 (-0.25) | 84521 (59.13%) | 0.93% | 4.2% | 17.53% |
| 2024-04-17 | 13.65 (0.0%) | 189899 | 6088 | 798 | -24 | 0 | 0.42% | 8.37 (0.27) | 53114 (-41.32%) | 0.59% | 5.56% | 17.09% |
| 2024-04-16 | 13.65 (-3.19%) | 183811 | 3030 | 822 | 93 | 1 | 0.45% | 8.1 (0.13) | 90519 (7.52%) | 1.0% | 5.9% | 17.03% |
| 2024-04-15 | 14.1 (-0.35%) | 180781 | 1154 | 729 | 123 | 0 | 0.4% | 7.97 (0.06) | 84190 (21.31%) | 0.93% | 6.91% | 17.33% |
| 2024-04-12 | 14.15 (0.35%) | 179627 | 3011 | 606 | -5 | 0 | 0.34% | 7.91 (0.13) | 69400 (-66.62%) | 0.76% | 6.47% | 16.89% |
| 2024-04-11 | 14.1 (-6.0%) | 176616 | 6776 | 611 | 196 | 0 | 0.35% | 7.78 (0.3) | 207915 (149.11%) | 2.29% | 6.54% | 16.78% |
| 2024-04-10 | 15.0 (-1.96%) | 169840 | -1771 | 415 | -35 | 0 | 0.24% | 7.48 (-0.08) | 83462 (-54.15%) | 0.92% | 4.57% | 15.21% |
| 2024-04-09 | 15.3 (2.34%) | 171611 | 5417 | 450 | 137 | 0 | 0.26% | 7.56 (0.24) | 182019 (310.63%) | 2.0% | 4.16% | 15.16% |
| 2024-04-08 | 14.95 (1.7%) | 166194 | -1308 | 313 | 107 | 0 | 0.19% | 7.32 (-0.06) | 44326 (-41.8%) | 0.49% | 2.61% | 14.37% |
| 2024-04-03 | 14.7 (-3.29%) | 167502 | 4162 | 206 | 46 | 0 | 0.12% | 7.38 (0.18) | 76158 (160.27%) | 0.84% | 2.45% | 14.78% |
| 2024-04-02 | 15.2 (0.0%) | 163340 | -2127 | 160 | 1 | 0 | 0.1% | 7.2 (-0.09) | 29261 (-36.59%) | 0.32% | 2.16% | 14.63% |
| 2024-04-01 | 15.2 (1.0%) | 165467 | 3975 | 159 | -8 | 0 | 0.1% | 7.29 (0.17) | 46146 (12.59%) | 0.51% | 2.51% | 15.28% |
| 2024-03-29 | 15.05 (-0.99%) | 161492 | -1170 | 167 | 167 | 0 | 0.1% | 7.12 (-0.05) | 40986 (37.35%) | 0.45% | 2.67% | 15.42% |
| 2024-03-28 | 15.2 (-1.3%) | 162662 | 351 | 0 | 0 | 0 | 0.0% | 7.17 (0.02) | 29841 (-40.13%) | 0.33% | 3.8% | 15.5% |
| 2024-03-27 | 15.4 (1.32%) | 162311 | 3118 | 0 | 0 | 0 | 0.0% | 7.15 (0.14) | 49845 (-17.83%) | 0.55% | 4.59% | 15.92% |
| 2024-03-26 | 15.2 (-2.56%) | 159193 | -4837 | 0 | -5 | 5 | 0.0% | 7.01 (-0.22) | 60657 (-0.8%) | 0.67% | 4.62% | 16.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 15.6 (0.32%) | 164030 | -1664 | 5 | -1387 | 15 | 0.0% | 7.23 (-0.07) | 61148 (-57.35%) | 0.67% | 4.45% | 16.07% |
| 2024-03-22 | 15.55 (2.98%) | 165694 | 3967 | 1392 | -214 | 0 | 0.84% | 7.3 (0.17) | 143368 (41.07%) | 1.58% | 4.3% | 16.18% |
| 2024-03-21 | 15.1 (4.5%) | 161727 | -2844 | 1606 | -128 | 1 | 0.99% | 7.13 (-0.12) | 101630 (92.85%) | 1.12% | 4.02% | 15.01% |
| 2024-03-20 | 14.45 (-1.37%) | 164571 | -640 | 1734 | -658 | 0 | 1.05% | 7.25 (-0.03) | 52697 (16.7%) | 0.58% | 3.38% | 14.66% |
| 2024-03-19 | 14.65 (-1.35%) | 165211 | 2508 | 2392 | -374 | 0 | 1.45% | 7.28 (0.11) | 45158 (-4.76%) | 0.5% | 3.45% | 14.92% |
| 2024-03-18 | 14.85 (-0.67%) | 162703 | 1186 | 2766 | -207 | 4 | 1.7% | 7.17 (0.05) | 47415 (-59.74%) | 0.52% | 3.68% | 16.16% |
| 2024-03-15 | 14.95 (0.67%) | 161517 | 751 | 2973 | -49 | 0 | 1.84% | 7.12 (0.04) | 117771 (168.72%) | 1.3% | 4.03% | 16.49% |
| 2024-03-14 | 14.85 (0.68%) | 160766 | 67 | 3022 | -17 | 0 | 1.88% | 7.08 (0.0) | 43827 (-26.19%) | 0.48% | 3.94% | 16.94% |
| 2024-03-13 | 14.75 (-1.67%) | 160699 | -1106 | 3039 | -234 | 1 | 1.89% | 7.08 (-0.05) | 59381 (-9.26%) | 0.65% | 4.36% | 16.98% |
| 2024-03-12 | 15.0 (0.0%) | 161805 | 5955 | 3273 | -22 | 5 | 2.02% | 7.13 (0.26) | 65438 (-17.56%) | 0.72% | 4.4% | 17.26% |
| 2024-03-11 | 15.0 (3.45%) | 155850 | 7634 | 3295 | 278 | 0 | 2.11% | 6.87 (0.34) | 79372 (-27.92%) | 0.87% | 4.65% | 17.83% |
| 2024-03-08 | 14.5 (-1.36%) | 148216 | -4829 | 3017 | -474 | 10 | 2.04% | 6.53 (-0.21) | 110114 (35.62%) | 1.21% | 4.42% | 18.6% |
| 2024-03-07 | 14.7 (-1.34%) | 153045 | 1042 | 3491 | -668 | 0 | 2.28% | 6.74 (0.04) | 81191 (28.74%) | 0.89% | 3.74% | 18.53% |
| 2024-03-06 | 14.9 (-1.32%) | 152003 | -2388 | 4159 | -790 | 0 | 2.74% | 6.7 (-0.1) | 63065 (-28.78%) | 0.69% | 3.6% | 19.05% |
| 2024-03-05 | 15.1 (-2.27%) | 154391 | -1996 | 4949 | -140 | 5 | 3.21% | 6.8 (-0.09) | 88546 (52.15%) | 0.98% | 3.54% | 20.09% |
| 2024-03-04 | 15.45 (1.64%) | 156387 | 2896 | 5089 | -10 | 0 | 3.25% | 6.89 (0.13) | 58195 (18.97%) | 0.64% | 3.29% | 20.13% |
| 2024-03-01 | 15.2 (0.33%) | 153491 | -296 | 5099 | 40 | 0 | 3.32% | 6.76 (-0.02) | 48915 (-27.89%) | 0.54% | 3.43% | 21.16% |
| 2024-02-29 | 15.15 (0.33%) | 153787 | -137 | 5059 | -526 | 3 | 3.29% | 6.78 (0.0) | 67838 (17.74%) | 0.75% | 3.3% | 24.78% |
| 2024-02-27 | 15.1 (-0.98%) | 153924 | -1169 | 5585 | -537 | 21 | 3.63% | 6.78 (-0.05) | 57614 (-12.67%) | 0.63% | 3.33% | 26.26% |
| 2024-02-26 | 15.25 (-1.93%) | 155093 | -465 | 6122 | -379 | 1 | 3.95% | 6.83 (-0.02) | 65972 (-7.01%) | 0.73% | 3.53% | 28.34% |
| 2024-02-23 | 15.55 (-1.58%) | 155558 | 1186 | 6501 | -1311 | 1 | 4.18% | 6.85 (0.05) | 70947 (89.76%) | 0.78% | 4.55% | 31.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 15.8 (-0.63%) | 154372 | -1237 | 7812 | -195 | 4 | 5.06% | 6.8 (-0.06) | 37388 (-46.71%) | 0.41% | 4.61% | 32.33% |
| 2024-02-21 | 15.9 (-2.15%) | 155609 | 237 | 8007 | -1056 | 3 | 5.15% | 6.86 (0.01) | 70157 (-7.56%) | 0.77% | 5.95% | 34.17% |
| 2024-02-20 | 16.25 (-1.81%) | 155372 | 4154 | 9063 | -427 | 0 | 5.83% | 6.85 (0.19) | 75893 (-52.08%) | 0.84% | 5.7% | 34.09% |
| 2024-02-19 | 16.55 (5.75%) | 151218 | 200 | 9490 | 1299 | 1 | 6.28% | 6.66 (0.01) | 158366 (105.27%) | 1.74% | 5.8% | 33.68% |
| 2024-02-16 | 15.65 (0.97%) | 151018 | -4252 | 8191 | -351 | 6 | 5.42% | 6.65 (-0.19) | 77150 (-51.34%) | 0.85% | 5.34% | 32.59% |
| 2024-02-15 | 15.5 (-4.62%) | 155270 | 3635 | 8542 | -3695 | 0 | 5.5% | 6.84 (0.16) | 158536 (233.73%) | 1.75% | 6.13% | 32.45% |
| 2024-02-05 | 16.25 (0.31%) | 151635 | -2713 | 12237 | -424 | 106 | 8.07% | 6.68 (-0.12) | 47503 (-43.99%) | 0.52% | 5.53% | 31.84% |
| 2024-02-02 | 16.2 (-0.61%) | 154348 | -769 | 12661 | -3973 | 6 | 8.2% | 6.8 (-0.03) | 84813 (-27.35%) | 0.93% | 6.43% | 34.01% |
| 2024-02-01 | 16.3 (-0.31%) | 155117 | -7272 | 16634 | -563 | 8 | 10.72% | 6.83 (-0.32) | 116738 (-21.81%) | 1.29% | 7.23% | 35.25% |
| 2024-01-31 | 16.35 (-1.51%) | 162389 | -7838 | 17197 | -500 | 16 | 10.59% | 7.15 (-0.35) | 149304 (43.93%) | 1.64% | 6.96% | 34.29% |
| 2024-01-30 | 16.6 (-2.06%) | 170227 | -7898 | 17697 | -903 | 0 | 10.4% | 7.5 (-0.35) | 103731 (-19.51%) | 1.14% | 6.99% | 33.25% |
| 2024-01-29 | 16.95 (-0.29%) | 178125 | -9040 | 18600 | -196 | 6 | 10.44% | 7.85 (-0.4) | 128872 (-18.28%) | 1.42% | 9.99% | 32.61% |
| 2024-01-26 | 17.0 (1.19%) | 187165 | 2360 | 18796 | -491 | 0 | 10.04% | 8.25 (0.11) | 157696 (71.53%) | 1.74% | 10.81% | 31.74% |
| 2024-01-25 | 16.8 (0.9%) | 184805 | -5585 | 19287 | 553 | 8 | 10.44% | 8.14 (-0.25) | 91933 (-39.55%) | 1.01% | 11.78% | 30.61% |
| 2024-01-24 | 16.65 (0.6%) | 190390 | -1233 | 18734 | 607 | 0 | 9.84% | 8.39 (-0.05) | 152074 (-59.64%) | 1.68% | 14.58% | 30.71% |
| 2024-01-23 | 16.55 (0.0%) | 191623 | -5935 | 18127 | 606 | 12 | 9.46% | 8.44 (-0.26) | 376800 (85.66%) | 4.15% | 14.6% | 30.73% |
| 2024-01-22 | 16.55 (0.61%) | 197558 | 8299 | 17521 | 518 | 1 | 8.87% | 8.7 (0.36) | 202956 (-17.41%) | 2.24% | 12.69% | 27.34% |
| 2024-01-19 | 16.45 (3.46%) | 189259 | 17810 | 17003 | 1854 | 9 | 8.98% | 8.34 (0.79) | 245740 (-28.95%) | 2.71% | 11.15% | 26.89% |
| 2024-01-18 | 15.9 (2.91%) | 171449 | -2800 | 15149 | 1944 | 5 | 8.84% | 7.55 (-0.13) | 345889 (124.75%) | 3.81% | 8.87% | 24.88% |
| 2024-01-17 | 15.45 (-0.64%) | 174249 | 71 | 13205 | -206 | 0 | 7.58% | 7.68 (0.01) | 153902 (-24.47%) | 1.7% | 5.72% | 21.6% |
| 2024-01-16 | 15.55 (6.14%) | 174178 | 5491 | 13411 | 3125 | 0 | 7.7% | 7.67 (0.24) | 203764 (223.55%) | 2.24% | 4.74% | 20.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 14.65 (0.0%) | 168687 | 2868 | 10286 | -211 | 0 | 6.1% | 7.43 (0.12) | 62977 (60.88%) | 0.69% | 3.63% | 18.49% |
| 2024-01-12 | 14.65 (-0.68%) | 165819 | 1152 | 10497 | 105 | 1 | 6.33% | 7.31 (0.05) | 39145 (-34.2%) | 0.43% | 5.62% | 18.49% |
| 2024-01-11 | 14.75 (1.03%) | 164667 | -509 | 10392 | 36 | 10 | 6.31% | 7.26 (-0.02) | 59490 (-7.84%) | 0.66% | 7.37% | 18.54% |
| 2024-01-10 | 14.6 (-1.35%) | 165176 | 1519 | 10356 | -749 | 6 | 6.27% | 7.28 (0.07) | 64548 (-37.43%) | 0.71% | 7.04% | 18.29% |
| 2024-01-09 | 14.8 (-2.31%) | 163657 | -4270 | 11105 | -877 | 1 | 6.79% | 7.21 (-0.19) | 103167 (-57.76%) | 1.14% | 6.93% | 18.34% |
| 2024-01-08 | 15.15 (1.0%) | 167927 | 4714 | 11982 | 958 | 0 | 7.14% | 7.4 (0.21) | 244270 (23.63%) | 2.69% | 6.3% | 17.5% |
| 2024-01-05 | 15.0 (6.76%) | 163213 | 6810 | 11024 | 4269 | 0 | 6.75% | 7.19 (0.3) | 197576 (569.59%) | 2.18% | 4.16% | 15.08% |
| 2024-01-04 | 14.05 (0.72%) | 156403 | 294 | 6755 | 56 | 3 | 4.32% | 6.89 (0.01) | 29506 (-46.24%) | 0.33% | 2.59% | 13.28% |
| 2024-01-03 | 13.95 (-3.13%) | 156109 | -124 | 6699 | 2232 | 2 | 4.29% | 6.88 (0.0) | 54890 (20.95%) | 0.6% | 3.38% | 13.67% |
| 2024-01-02 | 14.4 (0.7%) | 156233 | 572 | 4467 | 264 | 0 | 2.86% | 6.88 (0.02) | 45384 (-9.39%) | 0.5% | 4.46% | 13.86% |
| 2023-12-29 | 14.3 (1.42%) | 155661 | 1252 | 4203 | 142 | 6 | 2.7% | 6.86 (0.06) | 50088 (-9.42%) | 0.55% | 4.73% | 14.81% |
| 2023-12-28 | 14.1 (-1.4%) | 154409 | -3947 | 4061 | -962 | 9 | 2.63% | 6.8 (-0.18) | 55297 (-45.13%) | 0.61% | 5.96% | 14.59% |
| 2023-12-27 | 14.3 (0.35%) | 158356 | 804 | 5023 | 212 | 1 | 3.17% | 6.98 (0.04) | 100785 (-34.23%) | 1.11% | 6.05% | 14.51% |
| 2023-12-26 | 14.25 (4.4%) | 157552 | 1160 | 4811 | 1574 | 0 | 3.05% | 6.94 (0.05) | 153232 (119.5%) | 1.69% | 5.46% | 13.67% |
| 2023-12-25 | 13.65 (1.49%) | 156392 | 5116 | 3237 | 340 | 0 | 2.07% | 6.89 (0.22) | 69808 (-56.79%) | 0.77% | 4.35% | 12.32% |
| 2023-12-22 | 13.45 (3.46%) | 151276 | -5994 | 2897 | 1044 | 0 | 1.92% | 6.67 (-0.26) | 161541 (154.3%) | 1.78% | 3.84% | 11.73% |
| 2023-12-21 | 13.0 (2.36%) | 157270 | -2630 | 1853 | 575 | 0 | 1.18% | 6.93 (-0.12) | 63524 (32.68%) | 0.7% | 2.75% | 10.09% |
| 2023-12-20 | 12.7 (3.25%) | 159900 | -2016 | 1278 | 305 | 0 | 0.8% | 7.05 (-0.08) | 47878 (-7.78%) | 0.53% | 2.54% | 9.55% |
| 2023-12-19 | 12.3 (-0.4%) | 161916 | -469 | 973 | -360 | 0 | 0.6% | 7.13 (-0.02) | 51915 (118.63%) | 0.57% | 2.41% | 9.24% |
| 2023-12-18 | 12.35 (-1.2%) | 162385 | 671 | 1333 | -127 | 9 | 0.82% | 7.15 (0.02) | 23745 (-62.12%) | 0.26% | 2.61% | 8.93% |
| 2023-12-15 | 12.5 (1.21%) | 161714 | -538 | 1460 | -18 | 1 | 0.9% | 7.13 (-0.02) | 62680 (42.18%) | 0.69% | 2.63% | 9.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 12.35 (-1.2%) | 162252 | 61 | 1478 | -87 | 3 | 0.91% | 7.15 (0.0) | 44086 (20.52%) | 0.49% | 2.21% | 8.76% |
| 2023-12-13 | 12.5 (-0.79%) | 162191 | 1317 | 1565 | -101 | 0 | 0.96% | 7.15 (0.06) | 36580 (-47.34%) | 0.4% | 2.11% | 8.55% |
| 2023-12-12 | 12.6 (-3.08%) | 160874 | 3617 | 1666 | -155 | 0 | 1.04% | 7.09 (0.16) | 69467 (166.48%) | 0.77% | 2.42% | 8.56% |
| 2023-12-11 | 13.0 (0.78%) | 157257 | -535 | 1821 | 8 | 2 | 1.16% | 6.93 (-0.02) | 26068 (5.03%) | 0.29% | 2.45% | 7.96% |
| 2023-12-08 | 12.9 (0.0%) | 157792 | -2814 | 1813 | 13 | 1 | 1.15% | 6.95 (-0.13) | 24820 (-28.38%) | 0.27% | 3.61% | 7.86% |
| 2023-12-07 | 12.9 (-0.77%) | 160606 | 2516 | 1800 | -55 | 1 | 1.12% | 7.08 (0.11) | 34657 (-46.1%) | 0.38% | 3.67% | 7.79% |
| 2023-12-06 | 13.0 (-2.99%) | 158090 | 1109 | 1855 | -449 | 0 | 1.17% | 6.97 (0.05) | 64297 (-11.13%) | 0.71% | 3.82% | 7.66% |
| 2023-12-05 | 13.4 (1.13%) | 156981 | 786 | 2304 | 137 | 0 | 1.47% | 6.92 (0.04) | 72350 (-44.95%) | 0.8% | 3.38% | 7.13% |
| 2023-12-04 | 13.25 (4.74%) | 156195 | -480 | 2167 | 592 | 0 | 1.39% | 6.88 (-0.02) | 131415 (329.75%) | 1.45% | 2.92% | 6.62% |
| 2023-12-01 | 12.65 (0.4%) | 156675 | 2621 | 1575 | 0 | 0 | 1.01% | 6.9 (0.11) | 30579 (-36.18%) | 0.34% | 1.65% | 5.46% |
| 2023-11-30 | 12.6 (0.0%) | 154054 | 409 | 1575 | -107 | 9 | 1.02% | 6.79 (0.02) | 47917 (95.82%) | 0.53% | 1.46% | 5.59% |
| 2023-11-29 | 12.6 (-1.18%) | 153645 | 808 | 1682 | -136 | 0 | 1.09% | 6.77 (0.04) | 24470 (-20.23%) | 0.27% | 1.09% | 5.77% |
| 2023-11-28 | 12.75 (2.41%) | 152837 | -72 | 1818 | 170 | 0 | 1.19% | 6.73 (-0.01) | 30676 (88.35%) | 0.34% | 1.03% | 5.85% |
| 2023-11-27 | 12.45 (-1.19%) | 152909 | -90 | 1648 | -1 | 0 | 1.08% | 6.74 (0.0) | 16287 (25.22%) | 0.18% | 0.96% | 5.64% |
| 2023-11-24 | 12.6 (0.0%) | 152999 | 167 | 1649 | -10 | 4 | 1.08% | 6.74 (0.01) | 13006 (-8.81%) | 0.14% | 1.2% | 5.77% |
| 2023-11-23 | 12.6 (0.0%) | 152832 | 739 | 1659 | -10 | 3 | 1.09% | 6.73 (0.03) | 14262 (-27.18%) | 0.16% | 1.42% | 5.86% |
| 2023-11-22 | 12.6 (-1.18%) | 152093 | 731 | 1669 | -261 | 0 | 1.1% | 6.7 (0.03) | 19585 (-17.01%) | 0.22% | 1.54% | 6.11% |
| 2023-11-21 | 12.75 (0.39%) | 151362 | -253 | 1930 | 16 | 4 | 1.28% | 6.67 (-0.01) | 23598 (-38.37%) | 0.26% | 1.74% | 6.61% |
| 2023-11-20 | 12.7 (-0.78%) | 151615 | 2208 | 1914 | 272 | 0 | 1.26% | 6.68 (0.1) | 38291 (15.76%) | 0.42% | 1.63% | 6.85% |
| 2023-11-17 | 12.8 (1.19%) | 149407 | -1703 | 1642 | 75 | 1 | 1.1% | 6.58 (-0.08) | 33079 (32.73%) | 0.36% | 1.41% | 6.91% |
| 2023-11-16 | 12.65 (1.2%) | 151110 | -1120 | 1567 | 94 | 0 | 1.04% | 6.66 (-0.05) | 24921 (-33.99%) | 0.27% | 1.24% | 6.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 12.5 (2.88%) | 152230 | -461 | 1473 | -388 | 0 | 0.97% | 6.71 (-0.02) | 37756 (164.32%) | 0.42% | 1.22% | 7.03% |
| 2023-11-14 | 12.15 (0.41%) | 152691 | 235 | 1861 | -15 | 1 | 1.22% | 6.73 (0.01) | 14284 (-18.86%) | 0.16% | 0.98% | 7.24% |
| 2023-11-13 | 12.1 (0.0%) | 152456 | -468 | 1876 | 98 | 0 | 1.23% | 6.72 (-0.02) | 17603 (-1.67%) | 0.19% | 1.11% | 7.41% |
| 2023-11-10 | 12.1 (-1.22%) | 152924 | 104 | 1778 | -149 | 1 | 1.16% | 6.74 (0.01) | 17903 (-21.78%) | 0.2% | 1.21% | 7.46% |
| 2023-11-09 | 12.25 (-1.21%) | 152820 | 905 | 1927 | -66 | 0 | 1.26% | 6.73 (0.04) | 22886 (41.93%) | 0.25% | 1.47% | 7.6% |
| 2023-11-08 | 12.4 (0.4%) | 151915 | -709 | 1993 | 40 | 0 | 1.31% | 6.69 (-0.03) | 16125 (-39.37%) | 0.18% | 1.93% | 7.77% |
| 2023-11-07 | 12.35 (-2.37%) | 152624 | 19 | 1953 | -476 | 3 | 1.28% | 6.72 (0.0) | 26597 (1.25%) | 0.29% | 2.11% | 8.1% |
| 2023-11-06 | 12.65 (0.8%) | 152605 | -1108 | 2429 | 314 | 0 | 1.59% | 6.72 (-0.05) | 26269 (-37.15%) | 0.29% | 2.12% | 8.21% |
| 2023-11-03 | 12.55 (1.62%) | 153713 | -2308 | 2115 | 628 | 0 | 1.38% | 6.77 (-0.1) | 41796 (-35.25%) | 0.46% | 2.14% | 8.23% |
| 2023-11-02 | 12.35 (3.78%) | 156021 | -407 | 1487 | 571 | 0 | 0.95% | 6.87 (-0.02) | 64550 (101.33%) | 0.71% | 1.94% | 8.31% |
| 2023-11-01 | 11.9 (-2.06%) | 156428 | -202 | 916 | -88 | 0 | 0.59% | 6.89 (-0.01) | 32062 (-15.35%) | 0.35% | 1.66% | 8.27% |
| 2023-10-31 | 12.15 (0.83%) | 156630 | 1010 | 1004 | 48 | 0 | 0.64% | 6.9 (0.04) | 37874 (32.99%) | 0.4% | 2.03% | 8.42% |
| 2023-10-30 | 12.05 (0.42%) | 155620 | -1523 | 956 | 54 | 0 | 0.61% | 6.86 (-0.06) | 28479 (27.29%) | 0.3% | 2.12% | 8.28% |
| 2023-10-27 | 12.0 (1.69%) | 157143 | 108 | 902 | 67 | 10 | 0.57% | 6.92 (0.0) | 22372 (-40.21%) | 0.23% | 2.29% | 8.24% |
| 2023-10-26 | 11.8 (-1.67%) | 157035 | -1067 | 835 | -29 | 0 | 0.53% | 6.92 (-0.05) | 37419 (-44.7%) | 0.39% | 2.45% | 8.39% |
| 2023-10-25 | 12.0 (3.0%) | 158102 | -1726 | 864 | 74 | 0 | 0.55% | 6.97 (-0.07) | 67668 (44.4%) | 0.71% | 2.38% | 8.13% |
| 2023-10-24 | 11.65 (0.43%) | 159828 | -956 | 790 | 111 | 0 | 0.49% | 7.04 (-0.04) | 46862 (6.07%) | 0.49% | 2.28% | 7.6% |
| 2023-10-23 | 11.6 (-2.52%) | 160784 | 2351 | 679 | 68 | 0 | 0.42% | 7.08 (0.1) | 44178 (17.23%) | 0.46% | 2.11% | 7.45% |
| 2023-10-20 | 11.9 (-0.42%) | 158433 | 1099 | 611 | 44 | 0 | 0.39% | 6.98 (0.05) | 37684 (20.1%) | 0.39% | 1.88% | 7.62% |
| 2023-10-19 | 11.95 (-1.24%) | 157334 | -2775 | 567 | -9 | 1 | 0.36% | 6.93 (-0.12) | 31378 (-45.79%) | 0.33% | 1.81% | 7.57% |
| 2023-10-18 | 12.1 (0.0%) | 160109 | -1165 | 576 | 0 | 0 | 0.36% | 7.05 (-0.06) | 57883 (91.74%) | 0.61% | 1.9% | 7.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 12.1 (-1.22%) | 161274 | 944 | 576 | -41 | 0 | 0.36% | 7.11 (0.05) | 30188 (32.98%) | 0.32% | 1.79% | 7.64% |
| 2023-10-16 | 12.25 (-2.0%) | 160330 | 211 | 617 | -59 | 0 | 0.38% | 7.06 (0.01) | 22702 (-26.91%) | 0.24% | 1.86% | 7.6% |
| 2023-10-13 | 12.5 (-0.4%) | 160119 | 2913 | 676 | -18 | 0 | 0.42% | 7.05 (0.12) | 31061 (-21.15%) | 0.33% | 1.92% | 7.59% |
| 2023-10-12 | 12.55 (2.45%) | 157206 | 2424 | 694 | -758 | 0 | 0.44% | 6.93 (0.11) | 39392 (-16.98%) | 0.41% | 2.12% | 7.65% |
| 2023-10-11 | 12.25 (-0.41%) | 154782 | -1460 | 1452 | -762 | 0 | 0.94% | 6.82 (-0.06) | 47448 (28.54%) | 0.5% | 2.34% | 7.93% |
| 2023-10-06 | 12.3 (-1.99%) | 156242 | 1032 | 2214 | -1332 | 0 | 1.42% | 6.88 (0.04) | 36914 (30.27%) | 0.39% | 2.33% | 7.99% |
| 2023-10-05 | 12.55 (0.4%) | 155210 | -294 | 3546 | 1324 | 0 | 2.28% | 6.84 (-0.01) | 28336 (-43.43%) | 0.3% | 2.19% | 8.29% |
| 2023-10-04 | 12.5 (-3.1%) | 155504 | 834 | 2222 | 1627 | 0 | 1.43% | 6.85 (0.04) | 50093 (-17.21%) | 0.52% | 2.16% | 9.34% |
| 2023-10-03 | 12.9 (-0.77%) | 154670 | 2464 | 595 | 1 | 0 | 0.38% | 6.81 (0.1) | 60505 (29.93%) | 0.63% | 2.02% | 9.33% |
| 2023-10-02 | 13.0 (-1.14%) | 152206 | -3569 | 594 | -153 | 0 | 0.39% | 6.71 (-0.15) | 46568 (95.11%) | 0.49% | 1.52% | 9.05% |
| 2023-09-28 | 13.15 (-0.38%) | 155775 | -381 | 747 | -124 | 1 | 0.48% | 6.86 (-0.02) | 23867 (-5.38%) | 0.25% | 1.2% | 8.8% |
| 2023-09-27 | 13.2 (-0.38%) | 156156 | -3145 | 871 | -1179 | 0 | 0.56% | 6.88 (-0.14) | 25225 (-31.29%) | 0.26% | 1.29% | 9.12% |
| 2023-09-26 | 13.25 (-2.57%) | 159301 | -4120 | 2050 | 1510 | 0 | 1.29% | 7.02 (-0.18) | 36714 (189.37%) | 0.38% | 1.66% | 9.48% |
| 2023-09-25 | 13.6 (0.0%) | 163421 | -460 | 540 | 72 | 1 | 0.33% | 7.2 (-0.02) | 12687 (-22.38%) | 0.13% | 1.62% | 9.75% |
| 2023-09-22 | 13.6 (0.74%) | 163881 | -145 | 468 | 43 | 0 | 0.29% | 7.22 (-0.01) | 16345 (-49.85%) | 0.17% | 1.74% | 10.22% |
| 2023-09-21 | 13.5 (-1.1%) | 164026 | -602 | 425 | -3111 | 0 | 0.26% | 7.23 (-0.02) | 32595 (-46.2%) | 0.34% | 2.32% | 10.76% |
| 2023-09-20 | 13.65 (-0.36%) | 164628 | 384 | 3536 | 3007 | 0 | 2.15% | 7.25 (0.01) | 60587 (85.15%) | 0.63% | 2.26% | 10.97% |
| 2023-09-19 | 13.7 (-0.72%) | 164244 | -2355 | 529 | -33 | 1 | 0.32% | 7.24 (-0.1) | 32723 (36.46%) | 0.34% | 1.86% | 11.02% |
| 2023-09-18 | 13.8 (-0.72%) | 166599 | 6978 | 562 | 17 | 1 | 0.34% | 7.34 (0.31) | 23980 (-66.68%) | 0.25% | 1.89% | 11.43% |
| 2023-09-15 | 13.9 (0.36%) | 159621 | 3210 | 545 | 51 | 1 | 0.34% | 7.03 (0.14) | 71960 (168.52%) | 0.75% | 2.33% | 12.36% |
| 2023-09-14 | 13.85 (1.47%) | 156411 | 536 | 494 | 16 | 2 | 0.32% | 6.89 (0.02) | 26799 (22.45%) | 0.28% | 2.14% | 12.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 13.65 (-0.36%) | 155875 | 1223 | 478 | -14 | 0 | 0.31% | 6.87 (0.06) | 21885 (-39.63%) | 0.23% | 2.55% | 12.95% |
| 2023-09-12 | 13.7 (0.0%) | 154652 | 83 | 492 | 12 | 1 | 0.32% | 6.81 (0.0) | 36250 (-45.19%) | 0.38% | 3.67% | 13.34% |
| 2023-09-11 | 13.7 (0.37%) | 154569 | -347 | 480 | 49 | 0 | 0.31% | 6.81 (-0.02) | 66136 (23.21%) | 0.69% | 3.8% | 13.56% |
| 2023-09-08 | 13.65 (1.87%) | 154916 | -547 | 431 | -279 | 0 | 0.28% | 6.83 (-0.02) | 53676 (-17.75%) | 0.56% | 3.46% | 14.12% |
| 2023-09-07 | 13.4 (-2.55%) | 155463 | 2742 | 710 | -934 | 0 | 0.46% | 6.85 (0.12) | 65264 (-49.48%) | 0.68% | 3.14% | 15.0% |
| 2023-09-06 | 13.75 (-3.85%) | 152721 | 2815 | 1644 | 1008 | 0 | 1.08% | 6.73 (0.13) | 129180 (165.92%) | 1.35% | 3.02% | 15.33% |
| 2023-09-05 | 14.3 (0.0%) | 149906 | 1123 | 636 | 497 | 0 | 0.42% | 6.6 (0.04) | 48578 (44.66%) | 0.51% | 2.29% | 15.88% |
| 2023-09-04 | 14.3 (-1.72%) | 148783 | 802 | 139 | -99 | 0 | 0.09% | 6.56 (0.04) | 33581 (44.58%) | 0.35% | 2.44% | 18.26% |
| 2023-09-01 | 14.55 (0.69%) | 147981 | 246 | 238 | 138 | 0 | 0.16% | 6.52 (0.01) | 23227 (-56.99%) | 0.24% | 2.69% | 19.0% |
| 2023-08-31 | 14.45 (-0.34%) | 147735 | 1004 | 100 | 39 | 0 | 0.07% | 6.51 (0.05) | 53998 (-9.53%) | 0.57% | 3.16% | 19.08% |
| 2023-08-30 | 14.5 (-1.36%) | 146731 | 2186 | 61 | -160 | 0 | 0.04% | 6.46 (0.09) | 59688 (-4.21%) | 0.62% | 3.14% | 19.19% |
| 2023-08-29 | 14.7 (-0.68%) | 144545 | 1555 | 221 | -165 | 0 | 0.15% | 6.37 (0.07) | 62310 (7.57%) | 0.65% | 3.21% | 19.36% |
| 2023-08-28 | 14.8 | 142990 | 142990 | 386 | 386 | 0 | 0.27% | 6.3 (N/A) | 57923 (-15.29%) | 0.61% | 3.3% | 19.28% |
| 2023-08-16 | 14.35 (-3.37%) | 0 | -153585 | 0 | 0 | N/A | 0 | N/A (N/A) | 68382 (31.11%) | 0.72% | 3.88% | 19.44% |
| 2023-08-15 | 14.85 (0.68%) | 153585 | -1115 | 0 | 0 | 0 | 0.0% | 6.43 (-0.05) | 52156 (-20.54%) | 0.55% | 3.82% | 19.56% |
| 2023-08-14 | 14.75 (-3.28%) | 154700 | -995 | 0 | -57 | 57 | 0.0% | 6.48 (-0.04) | 65640 (-8.08%) | 0.69% | 4.24% | 19.85% |
| 2023-08-11 | 15.25 (-2.56%) | 155695 | 237 | 57 | -942 | 9 | 0.04% | 6.52 (0.01) | 71413 (-37.1%) | 0.75% | 4.17% | 19.82% |
| 2023-08-10 | 15.65 (-5.15%) | 155458 | -1434 | 999 | -1657 | 84 | 0.64% | 6.51 (-0.06) | 113532 (83.49%) | 1.19% | 4.02% | 19.91% |
| 2023-08-09 | 16.5 (-0.9%) | 156892 | -964 | 2656 | -809 | 0 | 1.69% | 6.57 (-0.04) | 61872 (-33.62%) | 0.65% | 4.09% | 19.44% |
| 2023-08-08 | 16.65 (-0.6%) | 157856 | -2650 | 3465 | 115 | 0 | 2.2% | 6.61 (-0.11) | 93206 (58.88%) | 0.98% | 4.89% | 20.19% |
| 2023-08-07 | 16.75 (-0.3%) | 160506 | 4058 | 3350 | -197 | 0 | 2.09% | 6.72 (0.17) | 58663 (2.82%) | 0.61% | 4.92% | 19.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 16.8 (1.82%) | 156448 | -1068 | 3547 | 449 | 4 | 2.27% | 6.55 (-0.04) | 57054 (-52.51%) | 0.6% | 6.21% | 20.05% |
| 2023-08-02 | 16.5 (-3.79%) | 157516 | 6954 | 3098 | -825 | 2 | 1.97% | 6.59 (0.29) | 120143 (-12.82%) | 1.26% | 8.5% | 21.75% |
| 2023-08-01 | 17.15 (3.0%) | 150562 | -6003 | 3923 | 505 | 0 | 2.61% | 6.3 (-0.25) | 137811 (42.55%) | 1.44% | 8.34% | 20.99% |
| 2023-07-31 | 16.65 (-1.48%) | 156565 | 2628 | 3418 | -4 | 0 | 2.18% | 6.55 (0.11) | 96678 (-46.83%) | 1.01% | 7.21% | 20.07% |
| 2023-07-28 | 16.9 (0.9%) | 153937 | -4271 | 3422 | 212 | 0 | 2.22% | 6.44 (-0.18) | 181815 (-34.08%) | 1.9% | 6.88% | 19.78% |
| 2023-07-27 | 16.75 (4.69%) | 158208 | -7046 | 3210 | -122 | 50 | 2.03% | 6.62 (-0.3) | 275830 (163.03%) | 2.89% | 5.78% | 18.67% |
| 2023-07-26 | 16.0 (1.59%) | 165254 | 3409 | 3332 | -117 | 0 | 2.02% | 6.92 (0.15) | 104866 (248.09%) | 1.1% | 3.46% | 16.43% |
| 2023-07-25 | 15.75 (0.96%) | 161845 | -1179 | 3449 | 49 | 0 | 2.13% | 6.77 (-0.05) | 30126 (-53.66%) | 0.32% | 3.12% | 16.02% |
| 2023-07-24 | 15.6 (-1.89%) | 163024 | 3303 | 3400 | -321 | 0 | 2.09% | 6.82 (0.13) | 65013 (-14.63%) | 0.68% | 3.65% | 16.98% |
| 2023-07-21 | 15.9 (0.32%) | 159721 | -4030 | 3721 | -9 | 0 | 2.33% | 6.69 (-0.16) | 76151 (39.75%) | 0.8% | 3.8% | 17.71% |
| 2023-07-20 | 15.85 (0.63%) | 163751 | 3473 | 3730 | 12 | 0 | 2.28% | 6.85 (0.14) | 54490 (-25.17%) | 0.57% | 3.66% | 19.44% |
| 2023-07-19 | 15.75 (-1.56%) | 160278 | 1024 | 3718 | -287 | 7 | 2.32% | 6.71 (0.04) | 72822 (-9.09%) | 0.76% | 3.93% | 20.69% |
| 2023-07-18 | 16.0 (-1.84%) | 159254 | 1904 | 4005 | -35 | 0 | 2.51% | 6.67 (0.08) | 80104 (0.24%) | 0.84% | 3.88% | 24.27% |
| 2023-07-17 | 16.3 (1.56%) | 157350 | -2387 | 4040 | 38 | 50 | 2.57% | 6.59 (-0.1) | 79913 (28.41%) | 0.84% | 4.44% | 24.37% |
| 2023-07-14 | 16.05 (0.0%) | 159737 | -851 | 4002 | -6 | 0 | 2.51% | 6.69 (-0.03) | 62232 (-22.91%) | 0.65% | 4.2% | 24.22% |
| 2023-07-13 | 16.05 (0.94%) | 160588 | -9336 | 4008 | 109 | 0 | 2.5% | 6.72 (-0.39) | 80723 (18.58%) | 0.84% | 4.41% | 23.98% |
| 2023-07-12 | 15.9 (-1.24%) | 169924 | -131 | 3899 | -196 | 0 | 2.29% | 7.11 (-0.01) | 68073 (-48.96%) | 0.71% | 5.86% | 23.62% |
| 2023-07-11 | 16.1 (3.87%) | 170055 | -4477 | 4095 | 460 | 1 | 2.41% | 7.12 (-0.19) | 133359 (134.75%) | 1.4% | 5.64% | 23.46% |
| 2023-07-10 | 15.5 (0.98%) | 174532 | -223 | 3635 | -94 | 0 | 2.08% | 7.31 (0.0) | 56810 (-31.06%) | 0.59% | 4.77% | 22.39% |
| 2023-07-07 | 15.35 (-2.23%) | 174755 | 4396 | 3729 | -74 | 0 | 2.13% | 7.31 (0.18) | 82410 (-62.45%) | 0.86% | 4.9% | 22.27% |
| 2023-07-06 | 15.7 (1.95%) | 170359 | -7022 | 3803 | 688 | 0 | 2.23% | 7.13 (-0.29) | 219471 (366.56%) | 2.3% | 4.83% | 22.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 15.4 (-0.96%) | 177381 | 426 | 3115 | -248 | 0 | 1.76% | 7.42 (0.01) | 47040 (-6.37%) | 0.49% | 3.18% | 20.88% |
| 2023-07-04 | 15.55 (0.97%) | 176955 | 2424 | 3363 | 284 | 30 | 1.9% | 7.41 (0.1) | 50242 (-27.17%) | 0.53% | 3.37% | 21.98% |
| 2023-07-03 | 15.4 (0.98%) | 174531 | 154 | 3079 | -105 | 1 | 1.76% | 7.31 (0.01) | 68985 (-8.78%) | 0.72% | 4.12% | 21.86% |
| 2023-06-30 | 15.25 (-1.29%) | 174377 | 5233 | 3184 | -19 | 0 | 1.83% | 7.3 (0.22) | 75622 (22.63%) | 0.79% | 4.81% | 21.42% |
| 2023-06-29 | 15.45 (0.32%) | 169144 | 3755 | 3203 | 35 | 1 | 1.89% | 7.08 (0.16) | 61665 (-5.57%) | 0.65% | 6.55% | 21.13% |
| 2023-06-28 | 15.4 (-0.65%) | 165389 | 776 | 3168 | -90 | 8 | 1.92% | 6.92 (0.03) | 65303 (-46.49%) | 0.68% | 7.72% | 20.88% |
| 2023-06-27 | 15.5 (-4.62%) | 164613 | 1283 | 3258 | -674 | 34 | 1.98% | 6.89 (0.05) | 122047 (-9.53%) | 1.28% | 11.38% | 21.03% |
| 2023-06-26 | 16.25 (-1.52%) | 163330 | -813 | 3932 | -230 | 0 | 2.41% | 6.84 (-0.03) | 134907 (-44.23%) | 1.41% | 11.04% | 20.38% |
| 2023-06-21 | 16.5 (5.1%) | 164143 | 221 | 4162 | 945 | 10 | 2.54% | 6.87 (0.01) | 241893 (39.21%) | 2.53% | 10.32% | 19.29% |
| 2023-06-20 | 15.7 (-2.48%) | 163922 | -11741 | 3217 | -236 | 3 | 1.96% | 6.86 (-0.49) | 173766 (-58.1%) | 1.82% | 8.2% | 17.05% |
| 2023-06-19 | 16.1 (9.52%) | 175663 | 11088 | 3453 | 1333 | 0 | 1.97% | 7.35 (0.46) | 414704 (360.2%) | 4.34% | 6.86% | 15.75% |
| 2023-06-16 | 14.7 (0.34%) | 164575 | 2266 | 2120 | 88 | 0 | 1.29% | 6.89 (0.1) | 90113 (37.81%) | 0.94% | 3.07% | 12.07% |
| 2023-06-15 | 14.65 (1.03%) | 162309 | 1562 | 2032 | -415 | 0 | 1.25% | 6.79 (0.06) | 65388 (65.86%) | 0.68% | 2.45% | 11.45% |
| 2023-06-14 | 14.5 (-1.02%) | 160747 | 2775 | 2447 | -73 | 2 | 1.52% | 6.73 (0.12) | 39424 (-13.9%) | 0.41% | 2.24% | 11.12% |
| 2023-06-13 | 14.65 (-0.34%) | 157972 | 3301 | 2520 | -41 | 0 | 1.6% | 6.61 (0.14) | 45789 (-13.01%) | 0.48% | 2.64% | 11.03% |
| 2023-06-12 | 14.7 (0.0%) | 154671 | 1699 | 2561 | -65 | 0 | 1.66% | 6.47 (0.07) | 52638 (69.04%) | 0.55% | 3.12% | 10.82% |
| 2023-06-09 | 14.7 (1.03%) | 152972 | 2929 | 2626 | 0 | 0 | 1.72% | 6.4 (0.12) | 31140 (-31.11%) | 0.33% | 4.16% | 10.66% |
| 2023-06-08 | 14.55 (-2.02%) | 150043 | -1423 | 2626 | -277 | 1 | 1.75% | 6.28 (-0.06) | 45206 (-41.49%) | 0.47% | 4.24% | 10.86% |
| 2023-06-07 | 14.85 (-0.34%) | 151466 | 40 | 2903 | 4 | 1 | 1.92% | 6.34 (0.0) | 77267 (-16.12%) | 0.81% | 4.05% | 10.88% |
| 2023-06-06 | 14.9 (1.02%) | 151426 | -2194 | 2899 | 129 | 0 | 1.91% | 6.34 (-0.09) | 92120 (-39.45%) | 0.96% | 3.75% | 10.31% |
| 2023-06-05 | 14.75 (5.73%) | 153620 | -334 | 2770 | -2444 | 0 | 1.8% | 6.43 (-0.01) | 152149 (293.8%) | 1.59% | 3.18% | 10.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 13.95 (0.72%) | 153954 | 148 | 5214 | -281 | 0 | 3.39% | 6.44 (0.0) | 38635 (42.91%) | 0.4% | 2.42% | 9.12% |
| 2023-06-01 | 13.85 (-0.36%) | 153806 | -310 | 5495 | -120 | 0 | 3.57% | 6.44 (-0.01) | 27035 (-44.03%) | 0.28% | 2.64% | 8.96% |
| 2023-05-31 | 13.9 (-0.36%) | 154116 | 1995 | 5615 | 46 | 0 | 3.64% | 6.45 (0.08) | 48304 (27.36%) | 0.51% | 2.68% | 9.17% |
| 2023-05-30 | 13.95 (-1.06%) | 152121 | 2820 | 5569 | -11 | 0 | 3.66% | 6.37 (0.12) | 37926 (-51.94%) | 0.4% | 2.47% | 9.59% |
| 2023-05-29 | 14.1 (3.3%) | 149301 | -2717 | 5580 | 125 | 1 | 3.74% | 6.25 (-0.11) | 78907 (31.02%) | 0.83% | 2.59% | 9.84% |
| 2023-05-26 | 13.65 (-1.09%) | 152018 | 5551 | 5455 | -113 | 4 | 3.59% | 6.36 (0.23) | 60225 (98.17%) | 0.63% | 2.43% | 10.14% |
| 2023-05-25 | 13.8 (-1.08%) | 146467 | 1522 | 5568 | -565 | 1 | 3.8% | 6.13 (0.06) | 30390 (7.43%) | 0.32% | 2.12% | 9.84% |
| 2023-05-24 | 13.95 (0.72%) | 144945 | 1120 | 6133 | 39 | 1 | 4.23% | 6.07 (0.05) | 28287 (-42.96%) | 0.3% | 2.15% | 9.98% |
| 2023-05-23 | 13.85 (-1.07%) | 143825 | 4394 | 6094 | 219 | 0 | 4.24% | 6.02 (0.18) | 49596 (-21.78%) | 0.52% | 2.17% | 10.23% |
| 2023-05-22 | 14.0 (2.94%) | 139431 | -1537 | 5875 | 282 | 0 | 4.21% | 5.84 (-0.06) | 63403 (107.7%) | 0.66% | 1.93% | 10.18% |
| 2023-05-19 | 13.6 (0.74%) | 140968 | -603 | 5593 | 78 | 1 | 3.97% | 5.9 (-0.03) | 30527 (-9.47%) | 0.32% | 1.66% | 10.4% |
| 2023-05-18 | 13.5 (0.75%) | 141571 | -2402 | 5515 | -56 | 0 | 3.9% | 5.93 (-0.1) | 33720 (10.25%) | 0.35% | 1.86% | 11.02% |
| 2023-05-17 | 13.4 (1.13%) | 143973 | -178 | 5571 | 20 | 1 | 3.87% | 6.03 (0.0) | 30585 (16.63%) | 0.32% | 2.0% | 12.35% |
| 2023-05-16 | 13.25 (1.15%) | 144151 | -1750 | 5551 | -118 | 0 | 3.85% | 6.03 (-0.08) | 26225 (-29.96%) | 0.27% | 1.92% | 12.6% |
| 2023-05-15 | 13.1 (0.0%) | 145901 | 631 | 5669 | 109 | 0 | 3.89% | 6.11 (0.03) | 37443 (-24.86%) | 0.39% | 2.43% | 13.03% |
| 2023-05-12 | 13.1 (-1.5%) | 145270 | 55 | 5560 | 4017 | 2 | 3.83% | 6.08 (0.0) | 49829 (6.36%) | 0.52% | 2.62% | 13.77% |
| 2023-05-11 | 13.3 (-2.56%) | 145215 | 39 | 1543 | -457 | 0 | 1.06% | 6.08 (0.0) | 46849 (100.59%) | 0.49% | 2.34% | 14.91% |
| 2023-05-10 | 13.65 (0.74%) | 145176 | -585 | 2000 | 40 | 1 | 1.38% | 6.08 (-0.02) | 23356 (-68.64%) | 0.24% | 2.34% | 15.25% |
| 2023-05-09 | 13.55 (1.12%) | 145761 | 248 | 1960 | -537 | 0 | 1.34% | 6.1 (0.01) | 74477 (34.13%) | 0.78% | 3.03% | 15.51% |
| 2023-05-08 | 13.4 (-1.83%) | 145513 | 3075 | 2497 | 2 | 0 | 1.72% | 6.09 (0.13) | 55528 (133.73%) | 0.58% | 2.89% | 14.98% |
| 2023-05-05 | 13.65 (0.37%) | 142438 | -671 | 2495 | -204 | 0 | 1.75% | 5.96 (-0.03) | 23757 (-49.01%) | 0.25% | 3.44% | 14.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-04 | 13.6 (1.12%) | 143109 | 218 | 2699 | 272 | 3 | 1.89% | 5.99 (0.01) | 46594 (-47.59%) | 0.49% | 3.52% | 15.1% |
| 2023-05-03 | 13.45 (-3.24%) | 142891 | 1454 | 2427 | 348 | 0 | 1.7% | 5.98 (0.06) | 88906 (44.02%) | 0.93% | 3.49% | 14.95% |
| 2023-05-02 | 13.9 (3.73%) | 141437 | -2366 | 2079 | 375 | 0 | 1.47% | 5.92 (-0.1) | 61733 (-42.49%) | 0.65% | 3.11% | 14.39% |
| 2023-04-28 | 13.4 (-3.6%) | 143803 | 3233 | 1704 | -1108 | 5 | 1.18% | 6.02 (0.14) | 107337 (237.89%) | 1.12% | 2.92% | 14.14% |
| 2023-04-27 | 13.9 (-0.71%) | 140570 | 1668 | 2812 | 242 | 1 | 2.0% | 5.88 (0.07) | 31767 (-27.53%) | 0.33% | 2.69% | 13.46% |
| 2023-04-26 | 14.0 (1.08%) | 138902 | -1318 | 2570 | 235 | 0 | 1.85% | 5.81 (-0.06) | 43835 (-15.97%) | 0.46% | 3.29% | 13.5% |
| 2023-04-25 | 13.85 (-2.46%) | 140220 | -2900 | 2335 | 528 | 4 | 1.67% | 5.87 (-0.12) | 52166 (17.44%) | 0.55% | 4.52% | 13.62% |
| 2023-04-24 | 14.2 (-1.05%) | 143120 | 735 | 1807 | -83 | 0 | 1.26% | 5.99 (0.03) | 44420 (-47.55%) | 0.46% | 4.54% | 13.99% |
| 2023-04-21 | 14.35 (1.77%) | 142385 | -2887 | 1890 | 549 | 0 | 1.33% | 5.96 (-0.12) | 84694 (-5.47%) | 0.89% | 4.78% | 14.03% |
| 2023-04-20 | 14.1 (0.36%) | 145272 | -2210 | 1341 | 145 | 0 | 0.92% | 6.08 (-0.09) | 89594 (-44.54%) | 0.94% | 5.03% | 13.96% |
| 2023-04-19 | 14.05 (-4.1%) | 147482 | 10011 | 1196 | -384 | 0 | 0.81% | 6.17 (0.42) | 161544 (201.25%) | 1.69% | 5.75% | 13.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 13.8 (1.85%) | 0 | -187118 | 0 | -592 | 0 | N/A (0) | 424626 (-2.42%) |
| 2024-04-19 | 13.55 (-4.24%) | 187118 | 7491 | 592 | -14 | 0.32% | 8.24 (0.33) | 435145 (-25.89%) |
| 2024-04-12 | 14.15 (-3.74%) | 179627 | 12125 | 606 | 400 | 0.34% | 7.91 (0.53) | 587124 (287.37%) |
| 2024-04-03 | 14.7 (-2.33%) | 167502 | 6010 | 206 | 39 | 0.12% | 7.38 (0.26) | 151566 (-37.49%) |
| 2024-03-29 | 15.05 (-3.22%) | 161492 | -4202 | 167 | -1225 | 0.1% | 7.12 (-0.18) | 242479 (-37.87%) |
| 2024-03-22 | 15.55 (4.01%) | 165694 | 4177 | 1392 | -1581 | 0.84% | 7.3 (0.18) | 390270 (6.69%) |
| 2024-03-15 | 14.95 (3.1%) | 161517 | 13301 | 2973 | -44 | 1.84% | 7.12 (0.59) | 365791 (-8.81%) |
| 2024-03-08 | 14.5 (-4.61%) | 148216 | -5275 | 3017 | -2082 | 2.04% | 6.53 (-0.23) | 401114 (66.89%) |
| 2024-03-01 | 15.2 (-2.25%) | 153491 | -2067 | 5099 | -1402 | 3.32% | 6.76 (-0.09) | 240340 (-41.77%) |
| 2024-02-23 | 15.55 (-0.64%) | 155558 | 4540 | 6501 | -1690 | 4.18% | 6.85 (0.2) | 412753 (75.13%) |
| 2024-02-16 | 15.65 (-3.69%) | 151018 | -617 | 8191 | -4046 | 5.42% | 6.65 (-0.03) | 235686 (396.14%) |
| 2024-02-05 | 16.25 (0.31%) | 151635 | -2713 | 12237 | -424 | 8.07% | 6.68 (-0.12) | 47503 (-91.86%) |
| 2024-02-02 | 16.2 (-4.71%) | 154348 | -32817 | 12661 | -6135 | 8.2% | 6.8 (-1.45) | 583460 (-40.55%) |
| 2024-01-26 | 17.0 (3.34%) | 187165 | -2094 | 18796 | 1793 | 10.04% | 8.25 (-0.09) | 981461 (-3.04%) |
| 2024-01-19 | 16.45 (12.29%) | 189259 | 23440 | 17003 | 6506 | 8.98% | 8.34 (1.03) | 1012275 (98.24%) |
| 2024-01-12 | 14.65 (-2.33%) | 165819 | 2606 | 10497 | -527 | 6.33% | 7.31 (0.12) | 510623 (55.98%) |
| 2024-01-05 | 15.0 (4.9%) | 163213 | 7552 | 11024 | 6821 | 6.75% | 7.19 (0.33) | 327358 (-23.73%) |
| 2023-12-29 | 14.3 (6.32%) | 155661 | 4385 | 4203 | 1306 | 2.7% | 6.86 (0.19) | 429213 (23.12%) |
| 2023-12-22 | 13.45 (7.6%) | 151276 | -10438 | 2897 | 1437 | 1.92% | 6.67 (-0.46) | 348606 (45.93%) |
| 2023-12-15 | 12.5 (-3.1%) | 161714 | 3922 | 1460 | -353 | 0.9% | 7.13 (0.18) | 238883 (-27.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 12.9 (1.98%) | 157792 | 1117 | 1813 | 238 | 1.15% | 6.95 (0.05) | 327541 (118.46%) |
| 2023-12-01 | 12.65 (0.4%) | 156675 | 3676 | 1575 | -74 | 1.01% | 6.9 (0.16) | 149930 (37.87%) |
| 2023-11-24 | 12.6 (-1.56%) | 152999 | 3592 | 1649 | 7 | 1.08% | 6.74 (0.16) | 108745 (-14.81%) |
| 2023-11-17 | 12.8 (5.79%) | 149407 | -3517 | 1642 | -136 | 1.1% | 6.58 (-0.16) | 127645 (16.27%) |
| 2023-11-10 | 12.1 (-3.59%) | 152924 | -789 | 1778 | -337 | 1.16% | 6.74 (-0.03) | 109782 (-46.39%) |
| 2023-11-03 | 12.55 (4.58%) | 153713 | -3430 | 2115 | 1213 | 1.38% | 6.77 (-0.15) | 204763 (-6.29%) |
| 2023-10-27 | 12.0 (0.84%) | 157143 | -1290 | 902 | 291 | 0.57% | 6.92 (-0.06) | 218500 (21.5%) |
| 2023-10-20 | 11.9 (-4.8%) | 158433 | -1686 | 611 | -65 | 0.39% | 6.98 (-0.07) | 179836 (52.53%) |
| 2023-10-13 | 12.5 (1.63%) | 160119 | 3877 | 676 | -1538 | 0.42% | 7.05 (0.17) | 117902 (-46.99%) |
| 2023-10-06 | 12.3 (-6.46%) | 156242 | 467 | 2214 | 1467 | 1.42% | 6.88 (0.02) | 222418 (125.81%) |
| 2023-09-28 | 13.15 (-3.31%) | 155775 | -8106 | 747 | 279 | 0.48% | 6.86 (-0.36) | 98496 (-40.75%) |
| 2023-09-22 | 13.6 (-2.16%) | 163881 | 4260 | 468 | -77 | 0.29% | 7.22 (0.19) | 166232 (-25.47%) |
| 2023-09-15 | 13.9 (1.83%) | 159621 | 4705 | 545 | 114 | 0.34% | 7.03 (0.2) | 223032 (-32.47%) |
| 2023-09-08 | 13.65 (-6.19%) | 154916 | 6935 | 431 | 193 | 0.28% | 6.83 (0.31) | 330281 (28.44%) |
| 2023-09-01 | 14.55 (1.39%) | 147981 | 147981 | 238 | 238 | 0.16% | 6.52 (0) | 257149 (38.12%) |
| 2023-08-16 | 14.35 (-5.9%) | 0 | -155695 | 0 | -57 | 0 | N/A (0) | 186179 (-53.3%) |
| 2023-08-11 | 15.25 (-9.23%) | 155695 | -753 | 57 | -3490 | 0.04% | 6.52 (-0.03) | 398687 (-3.16%) |
| 2023-08-04 | 16.8 (-0.59%) | 156448 | 2511 | 3547 | 125 | 2.27% | 6.55 (0.11) | 411688 (-37.4%) |
| 2023-07-28 | 16.9 (6.29%) | 153937 | -5784 | 3422 | -299 | 2.22% | 6.44 (-0.25) | 657652 (80.93%) |
| 2023-07-21 | 15.9 (-0.93%) | 159721 | -16 | 3721 | -281 | 2.33% | 6.69 (0.0) | 363482 (-9.4%) |
| 2023-07-14 | 16.05 (4.56%) | 159737 | -15018 | 4002 | 273 | 2.51% | 6.69 (-0.62) | 401199 (-14.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 15.35 (0.66%) | 174755 | 378 | 3729 | 545 | 2.13% | 7.31 (0.01) | 468151 (1.87%) |
| 2023-06-30 | 15.25 (-7.58%) | 174377 | 10234 | 3184 | -978 | 1.83% | 7.3 (0.43) | 459546 (-44.66%) |
| 2023-06-21 | 16.5 (12.24%) | 164143 | -432 | 4162 | 2042 | 2.54% | 6.87 (-0.02) | 830363 (183.06%) |
| 2023-06-16 | 14.7 (0.0%) | 164575 | 11603 | 2120 | -506 | 1.29% | 6.89 (0.49) | 293354 (-26.27%) |
| 2023-06-09 | 14.7 (5.38%) | 152972 | -982 | 2626 | -2588 | 1.72% | 6.4 (-0.04) | 397883 (72.39%) |
| 2023-06-02 | 13.95 (2.2%) | 153954 | 1936 | 5214 | -241 | 3.39% | 6.44 (0.08) | 230808 (-0.47%) |
| 2023-05-26 | 13.65 (0.37%) | 152018 | 11050 | 5455 | -138 | 3.59% | 6.36 (0.46) | 231904 (46.31%) |
| 2023-05-19 | 13.6 (3.82%) | 140968 | -4302 | 5593 | 33 | 3.97% | 5.9 (-0.18) | 158501 (-36.61%) |
| 2023-05-12 | 13.1 (-4.03%) | 145270 | 2832 | 5560 | 3065 | 3.83% | 6.08 (0.12) | 250041 (13.14%) |
| 2023-05-05 | 13.65 (1.87%) | 142438 | -1365 | 2495 | 791 | 1.75% | 5.96 (-0.06) | 220992 (-20.94%) |
| 2023-04-28 | 13.4 (-6.62%) | 143803 | 1418 | 1704 | -186 | 1.18% | 6.02 (0.06) | 279526 (-38.81%) |
| 2023-04-21 | 14.35 (-5.28%) | 142385 | 3052 | 1890 | -123 | 1.33% | 5.96 (0.13) | 456797 (9.03%) |
| 2023-04-14 | 15.15 (3.77%) | 139333 | -5648 | 2013 | 980 | 1.44% | 5.83 (-0.24) | 418967 (365.34%) |
| 2023-04-07 | 14.6 (0.69%) | 144981 | 2047 | 1033 | 670 | 0.71% | 6.07 (0.09) | 90034 (-51.08%) |
| 2023-03-31 | 14.5 (0.0%) | 142934 | -11325 | 363 | 162 | 0.25% | 5.98 (-0.48) | 184038 (-40.89%) |
| 2023-03-24 | 14.5 (-0.34%) | 154259 | 8281 | 201 | -7517 | 0.13% | 6.46 (0.35) | 311369 (-20.53%) |
| 2023-03-17 | 14.55 (0.69%) | 145978 | 2653 | 7718 | -1472 | 5.29% | 6.11 (0.11) | 391794 (-30.76%) |
| 2023-03-10 | 14.45 (-3.99%) | 143325 | 4563 | 9190 | -1441 | 6.41% | 6.0 (0.19) | 565814 (54.78%) |
| 2023-03-03 | 15.05 (2.38%) | 138762 | 1473 | 10631 | -1143 | 7.66% | 5.81 (0.06) | 365559 (-52.26%) |
| 2023-02-24 | 14.7 (4.26%) | 137289 | 11405 | 11774 | 3118 | 8.58% | 5.75 (0.48) | 765723 (46.34%) |
| 2023-02-17 | 14.1 (11.46%) | 125884 | -9171 | 8656 | 4097 | 6.88% | 5.27 (-0.38) | 523253 (18.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 12.65 (4.98%) | 135055 | -10464 | 4559 | 1189 | 3.38% | 5.65 (-0.44) | 441864 (79.73%) |
| 2023-02-03 | 12.05 (5.24%) | 145519 | -6629 | 3370 | 426 | 2.32% | 6.09 (-0.28) | 245855 (370.71%) |
| 2023-01-17 | 11.45 (-0.87%) | 152148 | -2797 | 2944 | -254 | 1.93% | 6.37 (-0.12) | 52231 (-64.66%) |
| 2023-01-13 | 11.55 (-1.7%) | 154945 | -5451 | 3198 | -1657 | 2.06% | 6.49 (-0.22) | 147789 (-29.42%) |
| 2023-01-06 | 11.75 (6.33%) | 160396 | -4934 | 4855 | 83 | 3.03% | 6.71 (-0.21) | 209389 (70.5%) |
| 2022-12-30 | 11.05 (-0.45%) | 165330 | -1462 | 4772 | -1712 | 2.89% | 6.92 (-0.06) | 122810 (-48.48%) |
| 2022-12-23 | 11.1 (-3.06%) | 166792 | 2771 | 6484 | -1063 | 3.89% | 6.98 (0.11) | 238394 (3.71%) |
| 2022-12-16 | 11.45 (-4.58%) | 164021 | 2012 | 7547 | -954 | 4.6% | 6.87 (0.09) | 229859 (12.77%) |
| 2022-12-09 | 12.0 (-5.14%) | 162009 | -3534 | 8501 | -463 | 5.25% | 6.78 (-0.15) | 203834 (-0.13%) |
| 2022-12-02 | 12.65 (1.2%) | 165543 | 430 | 8964 | -2518 | 5.41% | 6.93 (0.02) | 204100 (-3.88%) |
| 2022-11-25 | 12.5 (-0.79%) | 165113 | 6273 | 11482 | -2 | 6.95% | 6.91 (0.26) | 212347 (-27.16%) |
| 2022-11-18 | 12.6 (-2.33%) | 158840 | -1219 | 11484 | 2265 | 7.23% | 6.65 (-0.05) | 291545 (-21.21%) |
| 2022-11-11 | 12.9 (2.38%) | 160059 | -1174 | 9219 | 571 | 5.76% | 6.7 (-0.05) | 370026 (24.39%) |
| 2022-11-04 | 12.6 (6.78%) | 161233 | -12883 | 8648 | -1144 | 5.36% | 6.75 (-0.54) | 297476 (-31.7%) |
| 2022-10-28 | 11.8 (-8.53%) | 174116 | 9619 | 9792 | -2973 | 5.62% | 7.29 (0.4) | 435562 (-34.83%) |
| 2022-10-21 | 12.9 (5.31%) | 164497 | -4737 | 12765 | 7897 | 7.76% | 6.89 (-0.19) | 668383 (53.43%) |
| 2022-10-14 | 12.25 (17.22%) | 169234 | 169234 | 4868 | 4868 | 2.88% | 7.08 (0) | 435631 (180.42%) |
| 2022-09-28 | 10.45 (-3.69%) | 0 | -210825 | 0 | -11 | 0 | N/A (0) | 155348 (-39.94%) |
| 2022-09-23 | 10.85 (-9.58%) | 210825 | 2034 | 11 | -11512 | 0.01% | 7.99 (0.08) | 258669 (-8.68%) |
| 2022-09-16 | 12.0 (-0.41%) | 208791 | -801 | 11523 | -3582 | 5.52% | 7.91 (-0.03) | 283244 (38.82%) |
| 2022-09-08 | 12.05 (0.0%) | 209592 | -6341 | 15105 | 3343 | 7.21% | 7.94 (-0.24) | 204033 (-30.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 12.05 (1.26%) | 215933 | -11334 | 11762 | -807 | 5.45% | 8.18 (-0.43) | 291511 (-31.15%) |
| 2022-08-26 | 11.9 (-4.42%) | 227267 | 1482 | 12569 | -3057 | 5.53% | 8.61 (0.06) | 423404 (-6.45%) |
| 2022-08-19 | 12.45 (9.69%) | 225785 | 7677 | 15626 | 3721 | 6.92% | 8.55 (0.29) | 452576 (79.33%) |
| 2022-08-12 | 11.35 (6.07%) | 218108 | -1644 | 11905 | -244 | 5.46% | 8.26 (-0.06) | 252376 (-3.56%) |
| 2022-08-05 | 10.7 (3.88%) | 219752 | -5316 | 12149 | -1112 | 5.53% | 8.32 (-0.21) | 261706 (-18.85%) |
| 2022-07-29 | 10.3 (-8.04%) | 225068 | -4920 | 13261 | 6086 | 5.89% | 8.53 (-0.18) | 322499 (-4.84%) |
| 2022-07-22 | 11.2 (7.69%) | 229988 | -7742 | 7175 | 3418 | 3.12% | 8.71 (-0.3) | 338919 (-32.4%) |
| 2022-07-15 | 10.4 (-15.1%) | 237730 | 9549 | 3757 | 3757 | 1.58% | 9.01 (0.37) | 501334 (-8.98%) |
| 2022-07-08 | 12.25 (5.6%) | 228181 | -8072 | 0 | -4642 | 0.0% | 8.64 (-0.31) | 550794 (32.0%) |
| 2022-07-01 | 11.6 (-5.69%) | 236253 | -25156 | 4642 | -5359 | 1.96% | 8.95 (-0.95) | 417279 (-40.04%) |
| 2022-06-24 | 12.3 (-7.87%) | 261409 | -28152 | 10001 | -6248 | 3.83% | 9.9 (-1.07) | 695975 (46.87%) |
| 2022-06-17 | 13.35 (-3.96%) | 289561 | -19923 | 16249 | 1547 | 5.61% | 10.97 (-0.75) | 473856 (59.31%) |
| 2022-06-10 | 13.9 (-2.11%) | 309484 | -942 | 14702 | 2601 | 4.75% | 11.72 (-0.04) | 297451 (2.56%) |
| 2022-06-02 | 14.2 (1.79%) | 310426 | -6377 | 12101 | 639 | 3.9% | 11.76 (-0.24) | 290029 (-4.03%) |
| 2022-05-27 | 13.95 (3.72%) | 316803 | -6864 | 11462 | 2936 | 3.62% | 12.0 (-0.26) | 302211 (-59.16%) |
| 2022-05-20 | 13.45 (0.0%) | 323667 | -5312 | 8526 | -8267 | 2.63% | 12.26 (-0.2) | 739989 (60.94%) |
| 2022-05-13 | 13.45 (-4.95%) | 328979 | -15040 | 16793 | 9284 | 5.1% | 12.46 (-0.57) | 459802 (73.05%) |
| 2022-05-06 | 14.15 (3.66%) | 344019 | -8758 | 7509 | 1983 | 2.18% | 13.03 (-0.33) | 265709 (-61.62%) |
| 2022-04-29 | 13.65 (-10.78%) | 352777 | -35185 | 5526 | 4628 | 1.57% | 13.36 (-1.34) | 692308 (172.75%) |
| 2022-04-22 | 15.3 (-2.24%) | 387962 | 380 | 898 | -337 | 0.23% | 14.7 (0.02) | 253826 (-17.16%) |
| 2022-04-15 | 15.65 (-2.8%) | 387582 | -12476 | 1235 | -5155 | 0.32% | 14.68 (-0.47) | 306391 (55.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 16.1 (-3.88%) | 400058 | -1048 | 6390 | -96 | 1.6% | 15.15 (-0.04) | 196791 (-1.76%) |
| 2022-04-01 | 16.75 (-2.33%) | 401106 | -941 | 6486 | -400 | 1.62% | 15.19 (-0.04) | 200313 (4.05%) |
| 2022-03-25 | 17.15 (-0.87%) | 402047 | -3352 | 6886 | -2207 | 1.71% | 15.23 (-0.13) | 192523 (-62.99%) |
| 2022-03-18 | 17.3 (-0.29%) | 405399 | 2716 | 9093 | -1134 | 2.24% | 15.36 (0.11) | 520151 (5.58%) |
| 2022-03-11 | 17.35 (2.66%) | 402683 | -9504 | 10227 | -1087 | 2.54% | 15.25 (-0.36) | 492677 (78.22%) |
| 2022-03-04 | 16.9 (0.9%) | 412187 | -2659 | 11314 | -2464 | 2.74% | 15.61 (-0.1) | 276450 (-40.4%) |
| 2022-02-25 | 16.75 (-0.3%) | 414846 | -222 | 13778 | -2081 | 3.32% | 15.71 (-0.01) | 463811 (13.8%) |
| 2022-02-18 | 16.8 (-3.45%) | 415068 | 3497 | 15859 | 670 | 3.82% | 15.72 (0.13) | 407553 (-7.12%) |
| 2022-02-11 | 17.4 (2.65%) | 411571 | 8262 | 15189 | 2600 | 3.69% | 15.59 (0.31) | 438797 (29.21%) |
| 2022-01-26 | 16.95 (-5.31%) | 403309 | -6564 | 12589 | -1203 | 3.12% | 15.28 (-0.25) | 339610 (-19.2%) |
| 2022-01-21 | 17.9 (-3.5%) | 409873 | -3025 | 13792 | 72 | 3.36% | 15.53 (-0.11) | 420296 (10.85%) |
| 2022-01-14 | 18.55 (-0.54%) | 412898 | -8296 | 13720 | -103 | 3.32% | 15.64 (-0.31) | 379168 (-13.14%) |
| 2022-01-07 | 18.65 (-4.85%) | 421194 | -4145 | 13823 | -427 | 3.28% | 15.95 (-0.16) | 436508 (27.29%) |
| 2021-12-30 | 19.6 (2.89%) | 425339 | -21006 | 14250 | -32 | 3.35% | 16.11 (-0.8) | 342914 (-40.22%) |
| 2021-12-24 | 19.05 (-1.3%) | 446345 | 10482 | 14282 | -1647 | 3.2% | 16.91 (0.4) | 573621 (-8.9%) |
| 2021-12-17 | 19.3 (1.85%) | 435863 | -9449 | 15929 | -1009 | 3.65% | 16.51 (-0.36) | 629673 (-37.27%) |
| 2021-12-10 | 18.95 (5.28%) | 445312 | -15523 | 16938 | -155 | 3.8% | 16.87 (-0.59) | 1003826 (65.19%) |
| 2021-12-03 | 18.0 (1.12%) | 460835 | 18020 | 17093 | -655 | 3.71% | 17.46 (0.69) | 607662 (4.96%) |
| 2021-11-26 | 17.8 (-6.07%) | 442815 | -11983 | 17748 | -1869 | 4.01% | 16.77 (-0.46) | 578931 (-45.96%) |
| 2021-11-19 | 18.95 (9.22%) | 454798 | 454798 | 19617 | 19617 | 4.31% | 17.23 (0) | 1071294 (30.37%) |
| 2021-11-13 | 17.35 (-13.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821761 (-36.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-06 | 20.05 (26.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1295904 (36.37%) |
| 2021-10-30 | 15.8 (4.98%) | 0 | -488934 | 0 | -19540 | 0 | N/A (0) | 950259 (82.39%) |
| 2021-10-22 | 15.05 (-6.81%) | 488934 | 4473 | 19540 | 96 | 4.0% | 18.52 (0.17) | 521009 (50.14%) |
| 2021-10-15 | 16.15 (-1.22%) | 484461 | -15557 | 19444 | 392 | 4.01% | 18.35 (-0.59) | 347016 (-39.17%) |
| 2021-10-08 | 16.35 (-2.97%) | 500018 | -4937 | 19052 | -6074 | 3.81% | 18.94 (-0.19) | 570424 (-47.51%) |
| 2021-10-01 | 16.85 (2.12%) | 504955 | -9688 | 25126 | 4495 | 4.98% | 19.13 (-0.36) | 1086754 (155.15%) |
| 2021-09-24 | 16.5 (0.0%) | 514643 | -1161 | 20631 | -7636 | 4.01% | 19.49 (-0.05) | 425924 (2.53%) |
| 2021-09-17 | 16.5 (-3.51%) | 515804 | 909 | 28267 | 5995 | 5.48% | 19.54 (-0.07) | 415422 (-46.09%) |
| 2021-09-10 | 17.1 (2.7%) | 514895 | -5746 | 22272 | -12017 | 4.33% | 19.61 (-0.22) | 770592 (4.7%) |
| 2021-09-03 | 16.65 (-5.13%) | 520641 | -37101 | 34289 | 4198 | 6.59% | 19.83 (-1.41) | 736000 (-39.85%) |
| 2021-08-27 | 17.55 (-3.84%) | 557742 | -17970 | 30091 | 778 | 5.4% | 21.24 (-0.69) | 1223597 (7.55%) |
| 2021-08-20 | 18.25 (-8.06%) | 575712 | -18554 | 29313 | 16197 | 5.09% | 21.93 (-0.71) | 1137692 (44.57%) |
| 2021-08-13 | 19.85 (-1.0%) | 594266 | -9956 | 13116 | -3318 | 2.21% | 22.64 (-0.37) | 786964 (-67.77%) |
| 2021-08-06 | 20.05 (7.8%) | 604222 | 96095 | 16434 | 6091 | 2.72% | 23.01 (3.66) | 2441991 (192.01%) |
| 2021-07-30 | 18.6 (-4.37%) | 508127 | 22525 | 10343 | 10343 | 2.04% | 19.35 (0.85) | 836278 (-33.72%) |
| 2021-07-23 | 19.45 (-2.26%) | 485602 | -36853 | 0 | -9074 | 0.0% | 18.5 (-1.4) | 1261701 (35.34%) |
| 2021-07-16 | 19.9 (-3.86%) | 522455 | -29389 | 9074 | 5522 | 1.74% | 19.9 (-1.18) | 932227 (-20.0%) |
| 2021-07-09 | 20.7 (-2.59%) | 551844 | 25466 | 3552 | -1543 | 0.64% | 21.08 (0.97) | 1165354 (1.25%) |
| 2021-07-02 | 21.25 (1.19%) | 526378 | 10123 | 5095 | -1708 | 0.97% | 20.11 (0.39) | 1150990 (-23.06%) |
| 2021-06-25 | 21.0 (1.94%) | 516255 | 10327 | 6803 | 862 | 1.32% | 19.72 (0.39) | 1495897 (-32.15%) |
| 2021-06-18 | 20.6 (-3.51%) | 505928 | 27278 | 5941 | -2539 | 1.17% | 19.33 (1.05) | 2204596 (6.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-11 | 21.35 (-7.78%) | 478650 | -98 | 8480 | -2931 | 1.77% | 18.28 (-0.01) | 2078746 (-28.55%) |
| 2021-06-04 | 23.15 (3.81%) | 478748 | 37465 | 11411 | -1879 | 2.38% | 18.29 (1.43) | 2909251 (22.53%) |
| 2021-05-28 | 22.3 (7.73%) | 441283 | 37585 | 13290 | -2369 | 3.01% | 16.86 (1.44) | 2374363 (-15.54%) |
| 2021-05-21 | 20.7 (-0.96%) | 403698 | -42907 | 15659 | -833 | 3.88% | 15.42 (-1.64) | 2811332 (-16.31%) |
| 2021-05-14 | 20.9 (-21.87%) | 446605 | -56033 | 16492 | 8194 | 3.69% | 17.06 (-2.56) | 3359167 (13.97%) |
| 2021-05-07 | 26.75 (-11.13%) | 502638 | 9820 | 8298 | 3850 | 1.65% | 19.62 (0.38) | 2947367 (21.72%) |
| 2021-04-29 | 30.1 (8.47%) | 492818 | 24667 | 4448 | 1741 | 0.9% | 19.24 (0.97) | 2421516 (-11.93%) |
| 2021-04-23 | 27.75 (13.96%) | 468151 | 25120 | 2707 | 2512 | 0.58% | 18.27 (0.98) | 2749623 (-17.55%) |
| 2021-04-16 | 24.35 (-1.22%) | 443031 | -27116 | 195 | -18992 | 0.04% | 17.29 (-1.48) | 3334935 (63.52%) |
| 2021-04-09 | 24.65 (15.46%) | 470147 | 22797 | 19187 | -1123 | 4.08% | 18.77 (0.91) | 2039469 (11.53%) |
| 2021-04-01 | 21.35 (6.75%) | 447350 | 5268 | 20310 | 2008 | 4.54% | 17.86 (0.21) | 1828653 (-49.78%) |
| 2021-03-26 | 20.0 (16.62%) | 442082 | 32697 | 18302 | 3682 | 4.14% | 17.65 (1.31) | 3641024 (299.27%) |
| 2021-03-19 | 17.15 (0.88%) | 409385 | 4258 | 14620 | -2208 | 3.57% | 16.34 (0.17) | 911910 (-12.18%) |
| 2021-03-12 | 17.0 (2.72%) | 405127 | -6918 | 16828 | 1361 | 4.15% | 16.17 (-0.35) | 1038395 (-20.27%) |
| 2021-03-05 | 16.55 (-2.65%) | 412045 | -6621 | 15467 | -3202 | 3.75% | 16.52 (-0.26) | 1302456 (-45.56%) |
| 2021-02-26 | 17.0 (10.03%) | 418666 | 13369 | 18669 | -233 | 4.46% | 16.78 (0.53) | 2392562 (138.37%) |
| 2021-02-19 | 15.45 (5.82%) | 405297 | 14362 | 18902 | 2112 | 4.66% | 16.25 (0.58) | 1003727 (-53.89%) |
| 2021-02-05 | 14.6 (11.88%) | 390935 | 39483 | 16790 | 1326 | 4.29% | 15.67 (1.53) | 2176590 (142.76%) |
| 2021-01-29 | 13.05 (-4.04%) | 351452 | -3355 | 15464 | -1587 | 4.4% | 14.14 (-0.14) | 896614 (-17.15%) |
| 2021-01-22 | 13.6 (-2.51%) | 354807 | 5331 | 17051 | -1883 | 4.81% | 14.28 (0.22) | 1082188 (-16.61%) |
| 2021-01-15 | 13.95 (4.49%) | 349476 | 12064 | 18934 | -1558 | 5.42% | 14.06 (0.16) | 1297791 (-8.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-08 | 13.35 (-5.32%) | 337412 | 4583 | 20492 | -4492 | 6.07% | 13.9 (0.19) | 1416800 (-27.21%) |
| 2020-12-31 | 14.1 (-1.74%) | 332829 | 19115 | 24984 | -2630 | 7.51% | 13.71 (0.79) | 1946441 (18.69%) |
| 2020-12-25 | 14.35 (3.99%) | 313714 | -6851 | 27614 | -400 | 8.8% | 12.92 (-0.28) | 1639922 (-22.36%) |
| 2020-12-18 | 13.8 (3.76%) | 320565 | 21326 | 28014 | 2314 | 8.74% | 13.2 (0.87) | 2112106 (-20.27%) |
| 2020-12-11 | 13.3 (2.7%) | 299239 | -11964 | 25700 | 2974 | 8.59% | 12.33 (-0.49) | 2649132 (-15.34%) |
| 2020-12-04 | 12.95 (30.28%) | 311203 | 18348 | 22726 | 13965 | 7.3% | 12.82 (0.76) | 3129094 (315.06%) |
| 2020-11-27 | 9.94 (5.97%) | 292855 | -4760 | 8761 | 2436 | 2.99% | 12.06 (-0.2) | 753896 (-2.01%) |
| 2020-11-20 | 9.38 (1.63%) | 297615 | 25031 | 6325 | 207 | 2.13% | 12.26 (1.03) | 769400 (-8.63%) |
| 2020-11-13 | 9.23 (-6.86%) | 272584 | 36326 | 6118 | -7552 | 2.24% | 11.23 (1.5) | 842108 (92.0%) |
| 2020-11-06 | 9.91 (0.0%) | 236258 | -7837 | 13670 | -977 | 5.79% | 9.73 (-0.32) | 438589 (-54.68%) |
| 2020-10-30 | 9.91 (-3.32%) | 244095 | -30432 | 14647 | -1522 | 6.0% | 10.05 (-1.26) | 967862 (16.07%) |
| 2020-10-23 | 10.25 (8.93%) | 274527 | 7010 | 16169 | 6388 | 5.89% | 11.31 (0.29) | 833884 (25.17%) |
| 2020-10-16 | 9.41 (-0.63%) | 267517 | 4893 | 9781 | 971 | 3.66% | 11.02 (0.2) | 666219 (43.47%) |
| 2020-10-08 | 9.47 (1.07%) | 262624 | 6594 | 8810 | 678 | 3.35% | 10.82 (0.27) | 464368 (44.77%) |
