股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	14.38 (-0.29)	0.16 (0.0)	1.5 (-0.09)	-1289	6.83	-1	0.01	-393	2.08	18862	105.0	106.0	107.0	103.5
2025-07-29	14.67 (+1.0)	0.16 (0.0)	1.59 (+0.18)	3991	6.89	0	0.0	799	1.38	57958	106.0	103.5	109.0	103.5
2025-07-28	13.67 (+0.35)	0.16 (0.0)	1.41 (+0.01)	1399	14.81	1	0.01	85	0.9	9449	100.0	101.0	102.0	100.0
2025-07-25	13.32 (-0.61)	0.16 (+0.04)	1.4 (-0.1)	-3433	22.29	176	1.14	-462	3.0	15399	100.0	102.5	104.0	99.9
2025-07-24	13.93 (+0.19)	0.12 (0.0)	1.5 (-0.04)	943	8.39	-2	0.02	-186	1.65	11245	103.0	103.5	104.5	101.5
2025-07-23	13.74 (-0.46)	0.12 (0.0)	1.54 (+0.11)	-2720	13.6	-3	0.01	499	2.49	20003	103.0	102.5	106.5	101.0
2025-07-22	14.2 (+0.27)	0.12 (-0.07)	1.43 (-0.1)	1400	10.95	-4	0.03	-463	3.62	12780	100.5	104.5	105.5	100.0
2025-07-21	13.93 (+0.26)	0.19 (-0.01)	1.53 (+0.14)	2110	10.89	-53	0.27	659	3.4	19375	104.5	101.5	107.0	100.5
2025-07-18	13.67 (+0.01)	0.2 (-0.01)	1.39 (0.0)	99	1.26	-52	0.66	-27	0.34	7867	101.0	101.5	102.5	100.5
2025-07-17	13.66 (+0.38)	0.21 (-0.01)	1.39 (-0.05)	978	4.98	-53	0.27	-234	1.19	19639	101.5	102.0	103.5	99.8
2025-07-16	13.28 (+0.65)	0.22 (0.0)	1.44 (+0.02)	2375	2.88	-1	0.0	79	0.1	82541	102.5	100.5	105.5	98.4
2025-07-15	12.63 (+0.93)	0.22 (-0.05)	1.42 (+0.15)	3265	5.89	-211	0.38	721	1.3	55449	99.2	89.8	99.2	89.7
2025-07-14	11.7 (+0.1)	0.27 (0.0)	1.27 (-0.02)	698	19.07	-1	0.03	-91	2.49	3661	90.2	90.0	90.7	88.3
2025-07-11	11.6 (+0.05)	0.27 (0.0)	1.29 (-0.03)	551	12.94	18	0.42	-134	3.15	4258	90.3	89.9	91.5	89.8
2025-07-10	11.55 (+0.15)	0.27 (0.0)	1.32 (-0.06)	575	4.87	-2	0.02	-310	2.63	11796	90.4	91.0	92.2	89.8
2025-07-09	11.4 (+0.07)	0.27 (0.0)	1.38 (+0.06)	-614	3.78	0	0.0	270	1.66	16252	90.7	86.9	91.5	86.4
2025-07-08	11.33 (+0.12)	0.27 (0.0)	1.32 (0.0)	546	11.01	-5	0.1	32	0.65	4959	87.2	86.5	87.5	85.3
2025-07-07	11.21 (-0.99)	0.27 (+0.05)	1.32 (+0.02)	-5571	21.48	210	0.81	88	0.34	25932	87.1	91.3	92.0	86.8
2025-07-04	12.2 (+0.27)	0.22 (0.0)	1.3 (+0.03)	1240	3.95	-2	0.01	149	0.47	31370	88.2	88.8	95.0	88.2
2025-07-03	11.93 (+0.17)	0.22 (0.0)	1.27 (+0.03)	785	3.76	-1	0.0	104	0.5	20853	88.2	83.7	89.7	83.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	11.76 (+0.05)	0.22 (0.0)	1.24 (+0.01)	291	20.86	-1	0.07	75	5.38	1395	84.0	84.2	84.5	83.4
2025-07-01	11.71 (+0.03)	0.22 (0.0)	1.23 (+0.01)	98	5.96	1	0.06	42	2.56	1643	83.8	84.2	85.5	83.8
2025-06-30	11.68 (+0.11)	0.22 (0.0)	1.22 (-0.01)	545	25.42	0	0.0	-78	3.64	2144	83.7	85.1	85.5	83.4
2025-06-27	11.57 (+0.19)	0.22 (0.0)	1.23 (-0.03)	913	42.33	-3	0.14	-118	5.47	2157	85.2	85.6	85.8	84.4
2025-06-26	11.38 (+0.01)	0.22 (-0.05)	1.26 (-0.03)	33	1.47	-205	9.12	-127	5.65	2249	84.8	85.5	86.0	84.4
2025-06-25	11.37 (+0.05)	0.27 (0.0)	1.29 (-0.01)	240	3.87	-2	0.03	-40	0.65	6199	85.5	85.6	87.2	85.4
2025-06-24	11.32 (+0.06)	0.27 (0.0)	1.3 (+0.02)	179	2.98	0	0.0	53	0.88	6012	84.8	84.1	86.0	83.7
2025-06-23	11.26 (-0.4)	0.27 (0.0)	1.28 (+0.09)	-1858	18.64	0	0.0	444	4.45	9969	83.1	80.5	86.7	80.3
2025-06-20	11.66 (-0.07)	0.27 (0.0)	1.19 (0.0)	-143	8.05	0	0.0	-16	0.9	1777	82.4	84.1	84.5	82.3
2025-06-19	11.73 (-0.01)	0.27 (0.0)	1.19 (+0.01)	-14	0.64	-1	0.05	68	3.11	2183	83.9	85.1	85.4	83.5
2025-06-18	11.74 (-0.04)	0.27 (-0.08)	1.18 (-0.01)	-275	8.8	-380	12.16	-68	2.18	3124	85.1	85.1	86.8	85.0
2025-06-17	11.78 (-0.05)	0.35 (0.0)	1.19 (-0.08)	-202	4.11	0	0.0	-346	7.04	4912	85.1	88.0	88.7	84.9
2025-06-16	11.83 (0.0)	0.35 (0.0)	1.27 (-0.02)	-6	0.14	0	0.0	-111	2.55	4352	87.4	87.3	89.3	86.7
2025-06-13	11.83 (-0.21)	0.35 (0.0)	1.29 (-0.08)	-640	9.46	-1	0.01	-369	5.46	6762	87.5	90.1	90.9	87.5
2025-06-12	12.04 (-0.17)	0.35 (0.0)	1.37 (+0.02)	-770	6.4	-2	0.02	115	0.96	12037	91.2	90.0	92.2	89.6
2025-06-11	12.21 (+0.42)	0.35 (0.0)	1.35 (+0.15)	2241	12.2	0	0.0	680	3.7	18371	91.5	84.1	91.5	83.6
2025-06-10	11.79 (+0.26)	0.35 (0.0)	1.2 (+0.04)	1178	31.68	0	0.0	191	5.14	3718	83.2	81.0	83.7	81.0
2025-06-09	11.53 (-0.01)	0.35 (0.0)	1.16 (0.0)	-41	4.0	0	0.0	-5	0.49	1025	80.6	81.6	82.3	80.0
2025-06-06	11.54 (-0.03)	0.35 (0.0)	1.16 (+0.01)	53	6.16	0	0.0	12	1.39	861	81.2	80.6	81.7	80.4
2025-06-05	11.57 (-0.03)	0.35 (0.0)	1.15 (+0.01)	1	0.07	0	0.0	57	4.27	1334	81.2	81.0	82.3	80.5
2025-06-04	11.6 (+0.18)	0.35 (0.0)	1.14 (+0.06)	822	24.46	0	0.0	297	8.84	3361	81.3	78.7	82.1	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	11.42 (-0.11)	0.35 (0.0)	1.08 (-0.01)	286	20.34	0	0.0	-40	2.84	1406	77.6	78.1	78.6	77.5
2025-06-02	11.53 (-0.28)	0.35 (0.0)	1.09 (-0.03)	-307	7.95	-2	0.05	-160	4.14	3861	77.2	80.3	80.5	77.0
2025-05-29	11.81 (-0.06)	0.35 (0.0)	1.12 (+0.02)	-289	8.22	0	0.0	114	3.24	3517	81.7	83.0	83.2	81.1
2025-05-28	11.87 (+0.13)	0.35 (+0.04)	1.1 (-0.06)	586	8.0	199	2.72	-271	3.7	7329	81.7	84.0	85.3	80.8
2025-05-27	11.74 (-1.0)	0.31 (0.0)	1.16 (-0.03)	-4238	16.93	0	0.0	-142	0.57	25035	82.9	85.7	87.3	82.6
2025-05-26	12.74 (+0.01)	0.31 (0.0)	1.19 (-0.01)	78	5.94	0	0.0	-43	3.27	1314	83.0	81.9	83.0	81.5
2025-05-23	12.73 (+0.01)	0.31 (0.0)	1.2 (+0.01)	7	0.27	0	0.0	26	1.0	2591	81.9	81.6	83.6	81.5
2025-05-22	12.72 (0.0)	0.31 (-0.04)	1.19 (-0.01)	222	21.89	-201	19.82	-21	2.07	1014	81.4	82.0	82.2	81.0
2025-05-21	12.72 (+0.14)	0.35 (0.0)	1.2 (+0.02)	672	50.64	-1	0.08	65	4.9	1327	82.6	81.4	82.7	81.4
2025-05-20	12.58 (-0.04)	0.35 (0.0)	1.18 (+0.02)	-193	10.17	-2	0.11	84	4.43	1898	81.1	81.3	82.1	80.6
2025-05-19	12.62 (-0.02)	0.35 (0.0)	1.16 (0.0)	-173	9.91	0	0.0	0	0.0	1746	81.1	83.0	83.1	81.1
2025-05-16	12.64 (-0.02)	0.35 (0.0)	1.16 (+0.01)	253	16.63	-1	0.07	66	4.34	1521	83.4	83.3	83.8	82.9
2025-05-15	12.66 (+0.1)	0.35 (0.0)	1.15 (0.0)	423	25.03	0	0.0	9	0.53	1690	82.9	82.8	83.2	82.3
2025-05-14	12.56 (-0.08)	0.35 (0.0)	1.15 (+0.03)	-61	2.64	0	0.0	133	5.77	2307	82.5	82.1	83.0	81.6
2025-05-13	12.64 (-0.12)	0.35 (0.0)	1.12 (-0.03)	-463	11.38	-1	0.02	-135	3.32	4070	82.0	84.0	84.2	81.4
2025-05-12	12.76 (+0.15)	0.35 (0.0)	1.15 (+0.01)	644	14.81	0	0.0	25	0.57	4348	81.3	79.1	81.5	79.0
2025-05-09	12.61 (+0.25)	0.35 (0.0)	1.14 (-0.01)	237	16.1	0	0.0	-32	2.17	1472	77.4	77.5	77.6	76.4
2025-05-08	12.36 (+0.12)	0.35 (0.0)	1.15 (0.0)	660	35.73	-1	0.05	-7	0.38	1847	76.7	76.6	77.7	76.5
2025-05-07	12.24 (+0.13)	0.35 (0.0)	1.15 (-0.01)	613	30.8	1	0.05	-67	3.37	1990	75.5	75.4	76.2	74.7
2025-05-06	12.11 (-0.01)	0.35 (0.0)	1.16 (-0.01)	272	18.43	6	0.41	-41	2.78	1476	74.7	74.0	75.4	72.8
2025-05-05	12.12 (+0.13)	0.35 (0.0)	1.17 (-0.03)	614	17.92	1	0.03	-135	3.94	3427	74.1	77.0	77.3	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.99 (+0.12)	0.35 (0.0)	1.2 (+0.01)	524	17.87	-1	0.03	35	1.19	2932	76.0	76.3	76.7	75.5
2025-04-30	11.87 (+0.12)	0.35 (0.0)	1.19 (-0.07)	617	18.16	0	0.0	-281	8.27	3398	75.2	75.1	76.4	74.7
2025-04-29	11.75 (-0.24)	0.35 (0.0)	1.26 (+0.03)	-1200	22.94	0	0.0	144	2.75	5232	76.1	77.8	78.0	74.8
2025-04-28	11.99 (+0.13)	0.35 (-0.07)	1.23 (+0.02)	556	13.51	-318	7.73	49	1.19	4115	76.1	75.6	76.4	74.2
2025-04-25	11.86 (+0.21)	0.42 (0.0)	1.21 (0.0)	945	15.21	0	0.0	17	0.27	6211	74.1	73.8	75.7	72.7
2025-04-24	11.65 (+0.05)	0.42 (-0.06)	1.21 (-0.02)	196	6.35	-285	9.24	-84	2.72	3086	71.6	72.8	73.3	71.4
2025-04-23	11.6 (+0.16)	0.48 (-0.07)	1.23 (0.0)	694	10.07	-287	4.17	4	0.06	6889	71.8	70.9	73.3	70.6
2025-04-22	11.44 (+0.45)	0.55 (0.0)	1.23 (+0.01)	2048	40.9	-303	6.05	45	0.9	5007	67.6	66.0	70.1	65.8
2025-04-21	10.99 (+0.15)	0.55 (-0.08)	1.22 (-0.02)	706	27.1	-345	13.24	-107	4.11	2605	66.8	69.9	69.9	66.2
2025-04-18	10.84 (0.0)	0.63 (-0.07)	1.24 (-0.01)	-37	1.91	-311	16.03	-35	1.8	1940	69.4	70.3	70.4	69.4
2025-04-17	10.84 (+0.03)	0.7 (0.0)	1.25 (0.0)	383	16.27	0	0.0	-26	1.1	2354	70.2	68.2	70.6	67.4
2025-04-16	10.81 (-0.11)	0.7 (0.0)	1.25 (-0.02)	-257	7.7	0	0.0	-57	1.71	3339	69.5	71.5	71.5	69.0
2025-04-15	10.92 (+0.08)	0.7 (0.0)	1.27 (+0.02)	665	11.5	-5	0.09	61	1.05	5782	71.6	69.4	71.8	68.3
2025-04-14	10.84 (+0.19)	0.7 (-0.28)	1.25 (-0.02)	1236	15.43	-1307	16.32	-59	0.74	8010	67.8	68.7	71.2	66.8
2025-04-11	10.65 (+0.09)	0.98 (-0.06)	1.27 (-0.02)	430	5.49	-248	3.17	-85	1.08	7835	65.5	62.1	65.8	60.8
2025-04-10	10.56 (+0.23)	1.04 (-0.14)	1.29 (-0.05)	982	18.44	-636	11.95	-264	4.96	5324	67.3	66.3	67.3	65.9
2025-04-09	10.33 (0.0)	1.18 (-0.03)	1.34 (-0.04)	-13	0.23	-167	2.94	-183	3.22	5684	61.2	61.3	62.5	61.2
2025-04-08	10.33 (0.0)	1.21 (0.0)	1.38 (-0.01)	7	0.39	0	0.0	-25	1.38	1809	67.9	67.9	67.9	67.9
2025-04-07	10.33 (+0.01)	1.21 (0.0)	1.39 (0.0)	143	33.81	0	0.0	-5	1.18	423	75.4	75.4	75.4	75.4
2025-04-02	10.32 (+0.08)	1.21 (0.0)	1.39 (+0.01)	324	17.04	0	0.0	44	2.31	1901	83.7	83.0	84.0	81.6
2025-04-01	10.24 (+0.16)	1.21 (0.0)	1.38 (-0.05)	257	6.13	1	0.02	-225	5.36	4195	83.0	81.4	83.8	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	10.08 (-0.45)	1.21 (0.0)	1.43 (-0.02)	-3457	36.9	23	0.25	-90	0.96	9368	81.0	85.0	86.0	81.0
2025-03-28	10.53 (-0.2)	1.21 (-0.09)	1.45 (-0.03)	-1065	20.54	-414	7.99	-139	2.68	5184	89.9	92.5	92.5	88.8
2025-03-27	10.73 (-0.4)	1.3 (0.0)	1.48 (-0.01)	-2111	58.14	1	0.03	-26	0.72	3631	92.8	94.2	94.2	92.7
2025-03-26	11.13 (-0.17)	1.3 (0.0)	1.49 (+0.02)	-642	50.55	0	0.0	81	6.38	1270	95.0	95.5	96.0	94.7
2025-03-25	11.3 (-0.14)	1.3 (0.0)	1.47 (0.0)	-716	41.17	1	0.06	-5	0.29	1739	95.1	97.0	97.5	94.6
2025-03-24	11.44 (-0.07)	1.3 (0.0)	1.47 (-0.01)	-313	21.56	2	0.14	-38	2.62	1452	95.5	97.5	97.6	95.4
2025-03-21	11.51 (-0.07)	1.3 (0.0)	1.48 (0.0)	-295	33.71	0	0.0	-16	1.83	875	96.6	97.5	97.5	96.5
2025-03-20	11.58 (+0.19)	1.3 (0.0)	1.48 (+0.03)	836	42.61	0	0.0	146	7.44	1962	97.3	96.0	97.5	96.0
2025-03-19	11.39 (-0.23)	1.3 (0.0)	1.45 (+0.09)	-1104	34.45	1	0.03	415	12.95	3205	95.2	96.9	97.8	95.0
2025-03-18	11.62 (-0.08)	1.3 (+0.02)	1.36 (+0.01)	-393	29.13	92	6.82	18	1.33	1349	96.6	97.5	97.9	96.4
2025-03-17	11.7 (+0.01)	1.28 (0.0)	1.35 (0.0)	-176	11.14	-4	0.25	24	1.52	1580	96.7	97.3	97.8	96.5
2025-03-14	11.69 (-0.16)	1.28 (0.0)	1.35 (+0.01)	-207	7.7	1	0.04	29	1.08	2687	96.7	96.5	97.1	95.0
2025-03-13	11.85 (-0.31)	1.28 (0.0)	1.34 (-0.01)	-1494	38.0	0	0.0	-41	1.04	3932	96.0	100.0	100.5	96.0
2025-03-12	12.16 (+0.12)	1.28 (0.0)	1.35 (+0.02)	500	13.5	1	0.03	97	2.62	3703	98.2	98.4	100.5	97.5
2025-03-11	12.04 (-0.12)	1.28 (+0.01)	1.33 (0.0)	-561	15.75	47	1.32	-11	0.31	3563	98.2	95.6	98.2	94.3
2025-03-10	12.16 (-0.17)	1.27 (+0.04)	1.33 (0.0)	-651	17.58	194	5.24	31	0.84	3703	97.8	101.0	101.5	97.8
2025-03-07	12.33 (-0.22)	1.23 (+0.01)	1.33 (-0.05)	-813	23.22	7	0.2	-227	6.48	3501	99.4	100.5	102.5	99.3
2025-03-06	12.55 (-0.26)	1.22 (0.0)	1.38 (-0.01)	-1216	25.13	1	0.02	-46	0.95	4838	101.5	104.0	104.5	101.0
2025-03-05	12.81 (+0.84)	1.22 (0.0)	1.39 (+0.02)	3959	44.77	1	0.01	92	1.04	8842	104.5	97.6	104.5	97.6
2025-03-04	11.97 (-0.42)	1.22 (0.0)	1.37 (+0.03)	-1449	30.86	18	0.38	94	2.0	4695	97.5	95.8	98.2	94.8
2025-03-03	12.39 (-0.31)	1.22 (+0.01)	1.34 (+0.02)	-945	13.27	49	0.69	123	1.73	7123	97.5	99.1	101.0	96.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	12.7 (+0.31)	1.21 (0.0)	1.32 (-0.02)	1524	22.99	7	0.11	-96	1.45	6628	101.0	104.5	105.0	100.5
2025-02-26	12.39 (-0.12)	1.21 (+0.1)	1.34 (-0.09)	-88	1.49	450	7.63	-402	6.82	5894	104.0	104.5	105.5	103.0
2025-02-25	12.51 (+0.15)	1.11 (0.0)	1.43 (+0.03)	813	9.03	4	0.04	106	1.18	9003	105.0	104.0	107.5	103.5
2025-02-24	12.36 (-0.12)	1.11 (0.0)	1.4 (-0.08)	212	3.42	5	0.08	-332	5.36	6199	104.0	105.5	107.0	103.0
2025-02-21	12.48 (-0.2)	1.11 (0.0)	1.48 (-0.01)	4	0.08	1	0.02	-63	1.29	4902	107.0	106.5	109.0	105.0
2025-02-20	12.68 (+0.09)	1.11 (+0.01)	1.49 (-0.03)	706	8.45	27	0.32	-151	1.81	8353	107.0	106.5	108.0	105.0
2025-02-19	12.59 (+0.6)	1.1 (+0.15)	1.52 (+0.05)	3046	13.0	709	3.03	244	1.04	23426	106.0	104.0	110.0	104.0
2025-02-18	11.99 (+0.11)	0.95 (+0.27)	1.47 (+0.03)	-243	1.6	1219	8.01	155	1.02	15223	103.5	100.0	104.0	97.5
2025-02-17	11.88 (+0.51)	0.68 (0.0)	1.44 (+0.09)	2822	25.12	7	0.06	406	3.61	11235	100.0	97.0	103.0	96.1
2025-02-14	11.37 (-0.01)	0.68 (0.0)	1.35 (-0.02)	151	4.88	1	0.03	-91	2.94	3094	96.9	96.2	97.5	95.3
2025-02-13	11.38 (+0.75)	0.68 (-0.36)	1.37 (+0.14)	3432	48.66	-1664	23.59	624	8.85	7053	96.7	93.4	97.2	93.4
2025-02-12	10.63 (-0.13)	1.04 (0.0)	1.23 (0.0)	-739	18.09	2	0.05	10	0.24	4085	93.0	95.0	95.9	92.7
2025-02-11	10.76 (-0.1)	1.04 (0.0)	1.23 (-0.03)	-452	14.14	-6	0.19	-153	4.79	3196	94.5	96.1	96.4	94.5
2025-02-10	10.86 (-0.23)	1.04 (0.0)	1.26 (-0.07)	565	15.7	0	0.0	-331	9.2	3598	95.7	96.1	96.2	94.5
2025-02-07	11.09 (-0.01)	1.04 (0.0)	1.33 (-0.01)	-156	3.45	0	0.0	-28	0.62	4516	96.5	97.6	97.6	96.2
2025-02-06	11.1 (+0.56)	1.04 (0.0)	1.34 (-0.01)	2548	33.07	13	0.17	-29	0.38	7705	97.6	95.6	98.4	94.0
2025-02-05	10.54 (+0.28)	1.04 (+0.01)	1.35 (-0.01)	1186	33.27	27	0.76	-45	1.26	3565	95.1	94.5	96.3	93.9
2025-02-04	10.26 (-0.26)	1.03 (0.0)	1.36 (+0.01)	-1616	31.39	13	0.25	48	0.93	5148	93.7	96.0	96.3	93.1
2025-02-03	10.52 (-0.14)	1.03 (+0.05)	1.35 (0.0)	-1123	17.24	231	3.55	-1	0.02	6513	96.7	95.8	96.7	90.6
2025-01-22	10.66 (+0.02)	0.98 (-0.21)	1.35 (-0.01)	37	1.27	265	9.09	-41	1.41	2915	98.1	98.4	98.5	97.2
2025-01-21	10.64 (-0.15)	1.19 (+0.06)	1.36 (+0.01)	-274	14.49	268	14.17	11	0.58	1891	97.8	97.8	97.8	96.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	10.79 (-0.08)	1.13 (+0.06)	1.35 (0.0)	-307	12.46	262	10.64	9	0.37	2463	97.7	97.9	97.9	96.6
2025-01-17	10.87 (-0.38)	1.07 (+0.06)	1.35 (+0.01)	-64	2.32	267	9.67	37	1.34	2762	97.8	98.0	98.8	96.5
2025-01-16	11.25 (-0.09)	1.01 (0.0)	1.34 (+0.03)	-456	9.44	0	0.0	157	3.25	4828	97.7	98.2	98.8	97.4
2025-01-15	11.34 (-0.25)	1.01 (0.0)	1.31 (+0.21)	-2103	23.52	0	0.0	935	10.46	8942	96.6	97.1	99.2	96.0
2025-01-14	11.59 (-0.03)	1.01 (0.0)	1.1 (+0.03)	136	2.26	0	0.0	175	2.91	6019	98.5	97.0	98.6	95.4
2025-01-13	11.62 (+0.1)	1.01 (0.0)	1.07 (-0.1)	218	1.39	0	0.0	-468	2.98	15702	96.0	101.5	101.5	94.0
2025-01-10	11.52 (-0.4)	1.01 (0.0)	1.17 (-0.01)	-194	3.32	0	0.0	-56	0.96	5847	102.5	102.0	104.5	101.5
2025-01-09	11.92 (-0.13)	1.01 (0.0)	1.18 (-0.19)	-191	2.4	0	0.0	-891	11.21	7947	102.5	107.0	107.5	102.0
2025-01-08	12.05 (+0.19)	1.01 (0.0)	1.37 (-0.1)	1578	12.12	-3	0.02	-423	3.25	13021	106.5	109.5	111.5	106.0
2025-01-07	11.86 (+0.32)	1.01 (0.0)	1.47 (-0.09)	1326	5.16	0	0.0	-437	1.7	25685	109.5	108.0	113.0	107.0
2025-01-06	11.54 (+0.87)	1.01 (0.0)	1.56 (+0.09)	3888	15.74	0	0.0	434	1.76	24707	109.5	107.0	110.0	104.0
2025-01-03	10.67 (+0.11)	1.01 (+0.1)	1.47 (+0.12)	586	4.9	467	3.9	553	4.62	11962	103.0	102.0	105.0	98.6
2025-01-02	10.56 (+0.18)	0.91 (-0.09)	1.35 (-0.02)	736	9.38	-403	5.14	-84	1.07	7845	100.5	100.5	104.5	100.0
2024-12-31	10.38 (-0.21)	1.0 (0.0)	1.37 (-0.08)	-1371	8.32	-1	0.01	-403	2.45	16480	101.0	104.0	106.5	98.6
2024-12-30	10.59 (-0.03)	1.0 (0.0)	1.45 (-0.04)	-176	3.99	0	0.0	-174	3.95	4407	102.0	104.5	105.0	101.0
2024-12-27	10.62 (-0.19)	1.0 (0.0)	1.49 (+0.01)	747	14.05	0	0.0	73	1.37	5315	104.0	103.5	105.0	103.0
2024-12-26	10.81 (-0.23)	1.0 (0.0)	1.48 (+0.01)	-844	12.21	0	0.0	47	0.68	6910	103.5	106.5	106.5	103.0
2024-12-25	11.04 (+0.6)	1.0 (0.0)	1.47 (+0.13)	3434	18.46	0	0.0	580	3.12	18606	106.5	102.5	107.5	102.5
2024-12-24	10.44 (+0.6)	1.0 (0.0)	1.34 (-0.07)	2660	8.35	0	0.0	-325	1.02	31871	101.5	102.5	108.0	100.0
2024-12-23	9.84 (+0.7)	1.0 (0.0)	1.41 (+0.21)	3670	20.28	0	0.0	955	5.28	18094	101.0	93.2	101.0	93.1
2024-12-20	9.14 (-0.29)	1.0 (0.0)	1.2 (-0.07)	-1055	33.3	0	0.0	-320	10.1	3168	92.0	94.0	94.3	91.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	9.43 (+0.06)	1.0 (0.0)	1.27 (-0.01)	410	14.23	0	0.0	-24	0.83	2882	93.8	91.7	93.8	91.1
2024-12-18	9.37 (-0.28)	1.0 (0.0)	1.28 (-0.01)	-1013	19.02	1	0.02	-43	0.81	5326	92.8	92.9	93.8	92.1
2024-12-17	9.65 (-0.18)	1.0 (0.0)	1.29 (+0.01)	-735	16.9	0	0.0	10	0.23	4349	93.2	94.5	95.7	92.9
2024-12-16	9.83 (+0.15)	1.0 (0.0)	1.28 (-0.07)	-133	2.18	-1	0.02	-304	4.98	6106	94.3	98.2	98.3	94.3
2024-12-13	9.68 (-0.02)	1.0 (0.0)	1.35 (0.0)	20	0.36	-1	0.02	7	0.13	5556	98.3	99.6	100.5	97.0
2024-12-12	9.7 (-0.16)	1.0 (0.0)	1.35 (+0.01)	-816	12.5	0	0.0	37	0.57	6528	99.6	104.0	104.0	99.6
2024-12-11	9.86 (-0.04)	1.0 (+0.27)	1.34 (-0.05)	-176	1.37	1206	9.36	-224	1.74	12886	101.5	98.0	103.0	97.7
2024-12-10	9.9 (+0.53)	0.73 (-0.01)	1.39 (+0.15)	2745	23.21	0	0.0	672	5.68	11828	99.0	94.4	101.0	94.3
2024-12-09	9.37 (+0.03)	0.74 (+0.01)	1.24 (+0.02)	152	6.94	0	0.0	84	3.84	2190	94.3	95.7	96.0	94.0
2024-12-06	9.34 (+0.05)	0.73 (0.0)	1.22 (-0.02)	119	6.0	-1	0.05	-98	4.94	1983	95.7	96.5	97.4	95.4
2024-12-05	9.29 (-0.04)	0.73 (-0.01)	1.24 (-0.02)	-65	1.28	0	0.0	-64	1.26	5072	96.4	96.3	98.5	95.3
2024-12-04	9.33 (+0.23)	0.74 (-0.03)	1.26 (+0.03)	955	41.09	-140	6.02	117	5.03	2324	95.9	94.3	95.9	94.2
2024-12-03	9.1 (-0.05)	0.77 (-0.02)	1.23 (+0.02)	-79	2.56	-120	3.89	97	3.15	3081	94.0	95.6	96.0	93.5
2024-12-02	9.15 (-0.03)	0.79 (0.0)	1.21 (-0.01)	-19	0.66	0	0.0	-47	1.64	2871	93.7	95.5	95.9	93.6
2024-11-29	9.18 (+0.15)	0.79 (0.0)	1.22 (0.0)	794	27.29	-1	0.03	19	0.65	2910	94.5	92.5	94.6	91.9
2024-11-28	9.03 (+0.14)	0.79 (-0.02)	1.22 (-0.04)	428	11.24	-59	1.55	-201	5.28	3809	92.5	92.8	93.1	90.1
2024-11-27	8.89 (-0.29)	0.81 (0.0)	1.26 (-0.16)	-1419	19.78	0	0.0	-741	10.33	7174	92.6	98.0	98.0	92.6
2024-11-26	9.18 (+0.12)	0.81 (+0.01)	1.42 (-0.03)	485	15.36	0	0.0	-132	4.18	3157	97.0	97.0	98.3	95.6
2024-11-25	9.06 (+0.11)	0.8 (-0.01)	1.45 (-0.01)	510	20.42	0	0.0	-11	0.44	2498	97.1	96.9	97.9	96.7
2024-11-22	8.95 (-0.02)	0.81 (0.0)	1.46 (-0.08)	-723	17.93	0	0.0	-390	9.67	4032	96.0	97.3	97.8	95.9
2024-11-21	8.97 (+0.16)	0.81 (0.0)	1.54 (+0.06)	611	13.74	0	0.0	258	5.8	4447	96.5	95.4	97.9	95.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	8.81 (-0.55)	0.81 (0.0)	1.48 (-0.08)	-2261	30.59	0	0.0	-342	4.63	7391	95.5	98.5	98.7	94.8
2024-11-19	9.36 (+0.13)	0.81 (0.0)	1.56 (-0.01)	-238	7.95	0	0.0	-33	1.1	2995	98.3	98.2	98.7	97.1
2024-11-18	9.23 (+0.11)	0.81 (0.0)	1.57 (-0.02)	181	4.59	0	0.0	-94	2.38	3945	97.5	98.5	98.7	96.4
2024-11-15	9.12 (+0.02)	0.81 (0.0)	1.59 (+0.02)	-215	4.6	0	0.0	87	1.86	4678	98.6	97.6	99.6	96.4
2024-11-14	9.1 (-0.15)	0.81 (+0.01)	1.57 (-0.11)	-858	10.75	0	0.0	-497	6.23	7981	97.2	99.7	100.5	97.0
2024-11-13	9.25 (-0.84)	0.8 (-0.01)	1.68 (-0.07)	-4314	31.99	-1	0.01	-344	2.55	13485	99.1	101.0	102.0	98.2
2024-11-12	10.09 (-0.29)	0.81 (-0.11)	1.75 (-0.08)	-1029	16.43	-539	8.6	-356	5.68	6264	101.0	102.5	103.0	101.0
2024-11-11	10.38 (+0.05)	0.92 (-0.25)	1.83 (-0.01)	39	0.59	-1106	16.74	-56	0.85	6608	103.5	105.0	105.0	103.0
2024-11-08	10.33 (-0.22)	1.17 (-0.23)	1.84 (-0.11)	-1005	10.76	-1085	11.61	-482	5.16	9344	105.0	108.5	109.5	105.0
2024-11-07	10.55 (-0.06)	1.4 (0.0)	1.95 (+0.1)	-135	1.03	-1	0.01	458	3.48	13154	108.0	106.5	110.5	106.5
2024-11-06	10.61 (+0.33)	1.4 (+0.01)	1.85 (+0.02)	1459	25.06	50	0.86	99	1.7	5822	106.0	106.5	108.0	105.5
2024-11-05	10.28 (-0.29)	1.39 (0.0)	1.83 (0.0)	-156	3.08	0	0.0	-7	0.14	5071	106.0	105.5	107.5	105.5
2024-11-04	10.57 (-0.43)	1.39 (+0.01)	1.83 (-0.17)	-1562	26.84	50	0.86	-786	13.51	5820	104.5	107.0	107.5	104.5
2024-11-01	11.0 (-0.24)	1.38 (+0.01)	2.0 (+0.03)	-330	4.56	70	0.97	119	1.64	7241	108.0	104.5	108.5	103.5
2024-10-30	11.24 (+0.41)	1.37 (+0.02)	1.97 (+0.07)	1767	19.02	50	0.54	350	3.77	9288	107.5	106.0	110.5	104.5
2024-10-29	10.83 (-0.25)	1.35 (+0.02)	1.9 (-0.22)	-1459	7.94	131	0.71	-1038	5.65	18374	105.5	111.0	111.5	104.5
2024-10-28	11.08 (+0.14)	1.33 (0.0)	2.12 (-0.11)	484	3.73	0	0.0	-499	3.84	12980	112.5	114.5	115.5	110.0
2024-10-25	10.94 (-0.34)	1.33 (0.0)	2.23 (+0.08)	-1165	8.47	7	0.05	389	2.83	13752	115.5	114.0	116.0	110.5
2024-10-24	11.28 (-0.22)	1.33 (0.0)	2.15 (-0.15)	-1265	8.12	0	0.0	-678	4.35	15577	113.0	115.0	116.0	112.0
2024-10-23	11.5 (+0.22)	1.33 (+0.02)	2.3 (-0.05)	732	3.66	84	0.42	-262	1.31	20008	115.0	116.0	117.0	114.0
2024-10-22	11.28 (-0.87)	1.31 (+0.15)	2.35 (+0.1)	-3718	5.6	651	0.98	466	0.7	66339	116.0	117.0	121.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	12.15 (+1.58)	1.16 (+0.01)	2.25 (+0.28)	6924	21.26	15	0.05	1282	3.94	32565	115.5	107.0	115.5	105.5
2024-10-18	10.57 (-0.44)	1.15 (+0.4)	1.97 (-0.07)	-1842	29.86	1839	29.82	-294	4.77	6168	105.0	107.0	107.5	104.5
2024-10-17	11.01 (+0.19)	0.75 (0.0)	2.04 (+0.08)	929	14.36	0	0.0	332	5.13	6470	105.5	104.0	107.5	103.0
2024-10-16	10.82 (-0.42)	0.75 (+0.02)	1.96 (-0.13)	-2446	26.83	99	1.09	-577	6.33	9117	102.5	104.0	104.5	101.0
2024-10-15	11.24 (-0.04)	0.73 (0.0)	2.09 (-0.04)	-531	11.11	0	0.0	-190	3.98	4779	105.5	107.5	108.0	104.5
2024-10-14	11.28 (+0.05)	0.73 (0.0)	2.13 (+0.02)	83	2.73	0	0.0	79	2.59	3045	107.0	106.0	107.5	105.0
2024-10-11	11.23 (-0.2)	0.73 (0.0)	2.11 (-0.02)	-981	20.47	0	0.0	-52	1.08	4793	105.5	107.0	109.0	105.5
2024-10-09	11.43 (-0.15)	0.73 (0.0)	2.13 (+0.02)	-1070	11.53	1	0.01	62	0.67	9279	106.5	108.0	111.0	106.5
2024-10-08	11.58 (-0.33)	0.73 (0.0)	2.11 (-0.09)	-1976	37.63	0	0.0	-425	8.09	5251	106.0	108.5	109.0	105.5
2024-10-07	11.91 (-0.02)	0.73 (0.0)	2.2 (+0.11)	-144	1.92	0	0.0	535	7.13	7505	109.5	107.0	113.0	106.0
2024-10-04	11.93 (-0.1)	0.73 (0.0)	2.09 (-0.03)	-520	7.73	1	0.01	-147	2.18	6729	105.5	110.0	110.5	105.5
2024-10-01	12.03 (+0.15)	0.73 (0.0)	2.12 (-0.15)	462	6.63	2	0.03	-706	10.12	6973	110.0	111.0	112.5	108.0
2024-09-30	11.88 (-0.12)	0.73 (0.0)	2.27 (-0.11)	-453	5.63	0	0.0	-461	5.73	8044	110.0	111.5	113.0	109.0
2024-09-27	12.0 (+0.08)	0.73 (0.0)	2.38 (+0.13)	-262	0.72	4	0.01	557	1.53	36518	112.0	111.0	117.0	110.5
2024-09-26	11.92 (-0.09)	0.73 (0.0)	2.25 (+0.02)	-306	2.73	0	0.0	114	1.02	11199	107.5	108.5	111.0	106.5
2024-09-25	12.01 (+0.14)	0.73 (+0.01)	2.23 (0.0)	825	10.71	51	0.66	-30	0.39	7705	106.5	105.5	108.5	105.0
2024-09-24	11.87 (+0.04)	0.72 (0.0)	2.23 (-0.03)	347	10.58	0	0.0	-96	2.93	3279	103.5	105.0	105.5	102.5
2024-09-23	11.83 (-0.02)	0.72 (0.0)	2.26 (+0.02)	-104	3.76	0	0.0	80	2.89	2768	104.5	105.0	106.0	104.5
2024-09-20	11.85 (-0.37)	0.72 (0.0)	2.24 (0.0)	-916	10.85	2	0.02	-22	0.26	8445	104.5	107.5	110.0	104.5
2024-09-19	12.22 (-0.04)	0.72 (0.0)	2.24 (+0.1)	-1621	23.64	1	0.01	451	6.58	6858	105.5	104.5	106.0	102.5
2024-09-18	12.26 (-0.02)	0.72 (0.0)	2.14 (-0.58)	29	0.19	2	0.01	-2614	17.56	14890	104.0	107.5	107.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	12.28 (-0.05)	0.72 (0.0)	2.72 (-0.19)	-381	6.94	-4	0.07	-872	15.89	5489	107.0	108.0	110.5	107.0
2024-09-13	12.33 (+0.18)	0.72 (0.0)	2.91 (+0.07)	808	7.05	0	0.0	289	2.52	11465	109.0	108.0	111.5	106.0
2024-09-12	12.15 (+0.14)	0.72 (+0.01)	2.84 (+0.74)	909	6.14	50	0.34	3454	23.33	14808	107.5	102.0	108.5	101.5
2024-09-11	12.01 (+0.01)	0.71 (+0.01)	2.1 (+0.05)	-385	6.07	51	0.8	228	3.59	6345	99.3	99.4	101.0	98.3
2024-09-10	12.0 (-0.56)	0.7 (0.0)	2.05 (-0.12)	-2421	18.48	0	0.0	-572	4.37	13098	98.4	104.0	104.5	96.2
2024-09-09	12.56 (-0.26)	0.7 (0.0)	2.17 (+0.07)	-1424	27.08	3	0.06	317	6.03	5259	102.5	100.5	103.5	100.5
2024-09-06	12.82 (-0.19)	0.7 (0.0)	2.1 (-0.02)	-421	12.91	0	0.0	-58	1.78	3261	103.5	104.0	105.0	103.0
2024-09-05	13.01 (-0.15)	0.7 (0.0)	2.12 (-0.1)	-704	8.44	-8	0.1	-478	5.73	8344	103.5	106.0	107.0	102.5
2024-09-04	13.16 (+0.17)	0.7 (+0.07)	2.22 (-0.35)	212	1.36	291	1.87	-1590	10.21	15577	104.0	102.5	107.0	101.0
2024-09-03	12.99 (-0.53)	0.63 (0.0)	2.57 (-0.05)	-2040	18.35	0	0.0	-212	1.91	11116	111.5	115.0	117.0	111.5
2024-09-02	13.52 (-0.62)	0.63 (0.0)	2.62 (-0.06)	-3244	16.97	0	0.0	-303	1.59	19114	114.5	116.5	118.0	112.5
2024-08-30	14.14 (-0.13)	0.63 (0.0)	2.68 (+0.05)	-952	3.25	0	0.0	243	0.83	29315	118.5	120.5	124.0	117.0
2024-08-29	14.27 (+1.13)	0.63 (0.0)	2.63 (+0.27)	4939	12.22	0	0.0	1223	3.03	40401	118.5	111.5	122.0	111.0
2024-08-28	13.14 (+0.24)	0.63 (0.0)	2.36 (+0.21)	918	7.23	1	0.01	967	7.62	12697	113.0	110.0	113.0	109.0
2024-08-27	12.9 (-0.07)	0.63 (0.0)	2.15 (+0.03)	-1088	10.59	0	0.0	125	1.22	10269	110.0	108.0	111.0	108.0
2024-08-26	12.97 (+0.15)	0.63 (0.0)	2.12 (+0.01)	-674	3.83	1	0.01	64	0.36	17577	110.0	112.5	114.0	109.5
2024-08-23	12.82 (-1.74)	0.63 (0.0)	2.11 (+0.07)	-8113	16.61	1	0.0	313	0.64	48830	112.5	114.5	115.5	111.0
2024-08-22	14.56 (+0.58)	0.63 (0.0)	2.04 (+0.15)	3363	20.03	0	0.0	671	4.0	16794	113.0	103.0	113.0	102.5
2024-08-21	13.98 (-0.16)	0.63 (0.0)	1.89 (-0.09)	-656	13.82	1	0.02	-400	8.43	4746	103.0	105.0	106.5	102.0
2024-08-20	14.14 (+0.12)	0.63 (0.0)	1.98 (-0.01)	639	14.34	-1	0.02	-39	0.88	4457	105.5	105.0	107.5	105.0
2024-08-19	14.02 (-0.12)	0.63 (0.0)	1.99 (-0.01)	-424	10.17	0	0.0	-35	0.84	4171	104.5	105.5	106.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	14.14 (+0.16)	0.63 (0.0)	2.0 (+0.05)	1001	13.7	-2	0.03	205	2.81	7304	105.5	105.5	107.5	104.5
2024-08-15	13.98 (+0.01)	0.63 (-0.15)	1.95 (-0.04)	-48	0.59	-672	8.26	-165	2.03	8137	102.5	105.5	106.0	102.0
2024-08-14	13.97 (+0.03)	0.78 (0.0)	1.99 (-0.03)	569	5.29	0	0.0	-133	1.24	10749	105.5	108.5	109.0	104.5
2024-08-13	13.94 (+0.13)	0.78 (0.0)	2.02 (-0.03)	467	6.4	1	0.01	-140	1.92	7301	107.0	107.0	108.0	105.5
2024-08-12	13.81 (+0.18)	0.78 (0.0)	2.05 (+0.02)	686	4.72	0	0.0	58	0.4	14535	107.0	106.5	110.0	105.0
2024-08-09	13.63 (-0.08)	0.78 (0.0)	2.03 (+0.01)	-177	0.98	0	0.0	71	0.39	18101	105.0	108.0	108.5	103.5
2024-08-08	13.71 (-0.07)	0.78 (0.0)	2.02 (+0.09)	-393	1.64	2	0.01	399	1.67	23895	102.0	98.8	105.0	97.7
2024-08-07	13.78 (-0.16)	0.78 (0.0)	1.93 (+0.12)	-632	3.45	0	0.0	532	2.9	18341	99.8	92.4	99.8	92.1
2024-08-06	13.94 (-1.15)	0.78 (0.0)	1.81 (-0.12)	-5607	19.87	3	0.01	-535	1.9	28217	90.8	103.0	103.5	88.1
2024-08-05	15.09 (+0.18)	0.78 (0.0)	1.93 (-0.37)	1380	5.54	2	0.01	-1666	6.68	24930	97.0	97.5	101.5	94.1
2024-08-02	14.91 (-0.19)	0.78 (0.0)	2.3 (-0.25)	-553	3.98	3	0.02	-1154	8.31	13895	104.5	105.5	108.0	103.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	14.38 (+1.06)	0.16 (0.0)	1.5 (+0.1)	4101	4.75	0	0.0	491	0.57	86270	105.0	101.0	109.0	100.0
2025-07-25	13.32 (-0.35)	0.16 (-0.04)	1.4 (+0.01)	-1700	2.16	114	0.14	47	0.06	78805	100.0	101.5	107.0	99.9
2025-07-18	13.67 (+2.07)	0.2 (-0.07)	1.39 (+0.1)	7415	4.38	-318	0.19	448	0.26	169160	101.0	90.0	105.5	88.3
2025-07-11	11.6 (-0.6)	0.27 (+0.05)	1.29 (-0.01)	-4513	7.14	221	0.35	-54	0.09	63199	90.3	91.3	92.2	85.3
2025-07-04	12.2 (+0.63)	0.22 (0.0)	1.3 (+0.07)	2959	5.15	-3	0.01	292	0.51	57407	88.2	85.1	95.0	83.4
2025-06-27	11.57 (-0.09)	0.22 (-0.05)	1.23 (+0.04)	-493	1.85	-210	0.79	212	0.8	26588	85.2	80.5	87.2	80.3
2025-06-20	11.66 (-0.17)	0.27 (-0.08)	1.19 (-0.1)	-640	3.91	-381	2.33	-473	2.89	16351	82.4	87.3	89.3	82.3
2025-06-13	11.83 (+0.29)	0.35 (0.0)	1.29 (+0.13)	1968	4.7	-3	0.01	612	1.46	41915	87.5	81.6	92.2	80.0
2025-06-06	11.54 (-0.27)	0.35 (0.0)	1.16 (+0.04)	855	7.9	-2	0.02	166	1.53	10824	81.2	80.3	82.3	77.0
2025-05-29	11.81 (-0.92)	0.35 (+0.04)	1.12 (-0.08)	-3863	10.39	199	0.54	-342	0.92	37196	81.7	81.9	87.3	80.8
2025-05-23	12.73 (+0.09)	0.31 (-0.04)	1.2 (+0.04)	535	6.24	-204	2.38	154	1.8	8578	81.9	83.0	83.6	80.6
2025-05-16	12.64 (+0.03)	0.35 (0.0)	1.16 (+0.02)	796	5.71	-2	0.01	98	0.7	13938	83.4	79.1	84.2	79.0
2025-05-09	12.61 (+0.62)	0.35 (0.0)	1.14 (-0.06)	2396	23.46	7	0.07	-282	2.76	10213	77.4	77.0	77.7	72.5
2025-05-02	11.99 (+0.13)	0.35 (-0.07)	1.2 (-0.01)	497	3.17	-319	2.03	-53	0.34	15678	76.0	75.6	78.0	74.2
2025-04-25	11.86 (+1.02)	0.42 (-0.21)	1.21 (-0.03)	4589	19.28	-1220	5.13	-125	0.53	23799	74.1	69.9	75.7	65.8
2025-04-18	10.84 (+0.19)	0.63 (-0.35)	1.24 (-0.03)	1990	9.29	-1623	7.57	-116	0.54	21427	69.4	68.7	71.8	66.8
2025-04-11	10.65 (+0.33)	0.98 (-0.23)	1.27 (-0.12)	1549	7.35	-1051	4.99	-562	2.67	21077	65.5	75.4	75.4	60.8
2025-04-02	10.32 (-0.21)	1.21 (0.0)	1.39 (-0.06)	-2876	18.6	24	0.16	-271	1.75	15465	83.7	85.0	86.0	80.4
2025-03-28	10.53 (-0.98)	1.21 (-0.09)	1.45 (-0.03)	-4847	36.5	-410	3.09	-127	0.96	13278	89.9	97.5	97.6	88.8
2025-03-21	11.51 (-0.18)	1.3 (+0.02)	1.48 (+0.13)	-1132	12.61	89	0.99	587	6.54	8974	96.6	97.3	97.9	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.69 (-0.64)	1.28 (+0.05)	1.35 (+0.02)	-2413	13.72	243	1.38	105	0.6	17589	96.7	101.0	101.5	94.3
2025-03-07	12.33 (-0.37)	1.23 (+0.02)	1.33 (+0.01)	-464	1.6	76	0.26	36	0.12	29000	99.4	99.1	104.5	94.8
2025-02-27	12.7 (+0.22)	1.21 (+0.1)	1.32 (-0.16)	2461	8.88	466	1.68	-724	2.61	27726	101.0	105.5	107.5	100.5
2025-02-21	12.48 (+1.11)	1.11 (+0.43)	1.48 (+0.13)	6335	10.03	1963	3.11	591	0.94	63141	107.0	97.0	110.0	96.1
2025-02-14	11.37 (+0.28)	0.68 (-0.36)	1.35 (+0.02)	2957	14.06	-1667	7.93	59	0.28	21028	96.9	96.1	97.5	92.7
2025-02-07	11.09 (+0.43)	1.04 (+0.06)	1.33 (-0.02)	839	3.06	284	1.03	-55	0.2	27448	96.5	95.8	98.4	90.6
2025-01-22	10.66 (-0.21)	0.98 (-0.09)	1.35 (0.0)	-544	7.48	795	10.94	-21	0.29	7270	98.1	97.9	98.5	96.5
2025-01-17	10.87 (-0.65)	1.07 (+0.06)	1.35 (+0.18)	-2269	5.93	267	0.7	836	2.19	38255	97.8	101.5	101.5	94.0
2025-01-10	11.52 (+0.85)	1.01 (0.0)	1.17 (-0.3)	6407	8.3	-3	0.0	-1373	1.78	77209	102.5	107.0	113.0	101.5
2025-01-03	10.67 (+0.29)	1.01 (+0.01)	1.47 (+0.1)	1322	6.67	64	0.32	469	2.37	19807	103.0	100.5	105.0	98.6
2024-12-31	10.38 (-0.24)	1.0 (0.0)	1.37 (-0.12)	-3658	47.07	1436	18.48	-637	8.2	7771	97.1	99.5	99.9	96.6
2024-12-27	10.62 (+1.48)	1.0 (0.0)	1.49 (+0.29)	9667	11.96	0	0.0	1330	1.65	80799	104.0	93.2	108.0	93.1
2024-12-20	9.14 (-0.54)	1.0 (0.0)	1.2 (-0.15)	-2526	11.57	0	0.0	-681	3.12	21833	92.0	98.2	98.3	91.1
2024-12-13	9.68 (+0.34)	1.0 (+0.27)	1.35 (+0.13)	1925	4.94	1205	3.09	576	1.48	38989	98.3	95.7	104.0	94.0
2024-12-06	9.34 (+0.16)	0.73 (-0.06)	1.22 (0.0)	911	5.94	-261	1.7	5	0.03	15333	95.7	95.5	98.5	93.5
2024-11-29	9.18 (+0.23)	0.79 (-0.02)	1.22 (-0.24)	798	4.08	-60	0.31	-1066	5.45	19550	94.5	96.9	98.3	90.1
2024-11-22	8.95 (-0.17)	0.81 (0.0)	1.46 (-0.13)	-2430	10.65	0	0.0	-601	2.63	22812	96.0	98.5	98.7	94.8
2024-11-15	9.12 (-1.21)	0.81 (-0.36)	1.59 (-0.25)	-6377	16.34	-1646	4.22	-1166	2.99	39018	98.6	105.0	105.0	96.4
2024-11-08	10.33 (-0.67)	1.17 (-0.21)	1.84 (-0.16)	-1399	3.57	-986	2.51	-718	1.83	39214	105.0	107.0	110.5	104.5
2024-11-01	11.0 (+0.06)	1.38 (+0.05)	2.0 (-0.23)	462	0.96	251	0.52	-1068	2.23	47884	108.0	114.5	115.5	103.5
2024-10-25	10.94 (+0.37)	1.33 (+0.18)	2.23 (+0.26)	1508	1.02	757	0.51	1197	0.81	148243	115.5	107.0	121.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	10.57 (-0.66)	1.15 (+0.42)	1.97 (-0.14)	-3807	12.87	1938	6.55	-650	2.2	29581	105.0	106.0	108.0	101.0
2024-10-11	11.23 (-0.7)	0.73 (0.0)	2.11 (+0.02)	-4171	15.55	1	0.0	120	0.45	26830	105.5	107.0	113.0	105.5
2024-10-04	11.93 (-0.07)	0.73 (0.0)	2.09 (-0.29)	-511	2.35	3	0.01	-1314	6.04	21746	105.5	111.5	113.0	105.5
2024-09-27	12.0 (+0.15)	0.73 (+0.01)	2.38 (+0.14)	500	0.81	55	0.09	625	1.02	61470	112.0	105.0	117.0	102.5
2024-09-20	11.85 (-0.48)	0.72 (0.0)	2.24 (-0.67)	-2889	8.1	1	0.0	-3057	8.57	35682	104.5	108.0	110.5	101.5
2024-09-13	12.33 (-0.49)	0.72 (+0.02)	2.91 (+0.81)	-2513	4.93	104	0.2	3716	7.29	50976	109.0	100.5	111.5	96.2
2024-09-06	12.82 (-1.32)	0.7 (+0.07)	2.1 (-0.58)	-6197	10.79	283	0.49	-2641	4.6	57414	103.5	116.5	118.0	101.0
2024-08-30	14.14 (+1.32)	0.63 (0.0)	2.68 (+0.57)	3143	2.85	2	0.0	2622	2.38	110261	118.5	112.5	124.0	108.0
2024-08-23	12.82 (-1.32)	0.63 (0.0)	2.11 (+0.11)	-5191	6.57	1	0.0	510	0.65	79000	112.5	105.5	115.5	102.0
2024-08-16	14.14 (+0.51)	0.63 (-0.15)	2.0 (-0.03)	2675	5.57	-673	1.4	-175	0.36	48028	105.5	106.5	110.0	102.0
2024-08-09	13.63 (-1.28)	0.78 (0.0)	2.03 (-0.27)	-5429	4.78	7	0.01	-1199	1.06	113486	105.0	97.5	108.5	88.1
2024-08-02	14.91 (-1.0)	0.78 (0.0)	2.3 (-0.7)	-5236	3.87	10	0.01	-3185	2.35	135346	104.5	123.5	127.5	102.5
2024-07-26	15.91 (-0.79)	0.78 (-0.03)	3.0 (+0.11)	-3793	4.96	-185	0.24	509	0.67	76475	120.0	119.5	124.0	110.0
2024-07-19	16.7 (+0.23)	0.81 (+0.21)	2.89 (-0.31)	-404	0.22	957	0.51	-1434	0.77	187009	117.5	120.0	132.0	115.0
2024-07-12	16.47 (+3.04)	0.6 (+0.1)	3.2 (+1.53)	11662	9.28	467	0.37	6955	5.54	125622	119.5	93.1	119.5	92.8
2024-07-05	13.43 (+3.18)	0.5 (-5.66)	1.67 (+0.12)	16677	36.94	-25718	56.97	579	1.28	45141	92.7	92.5	95.1	89.7
2024-06-28	10.25 (-0.37)	6.16 (+0.09)	1.55 (+0.01)	-1238	12.63	417	4.25	7	0.07	9803	92.4	94.0	94.6	91.5
2024-06-21	10.62 (+0.08)	6.07 (-0.03)	1.54 (-0.07)	382	2.48	-160	1.04	-294	1.91	15401	94.2	92.6	95.8	91.9
2024-06-14	10.54 (-0.41)	6.1 (+0.01)	1.61 (+0.02)	-2830	27.65	33	0.32	76	0.74	10236	92.6	93.2	94.2	90.2
2024-06-07	10.95 (-0.82)	6.09 (+0.03)	1.59 (-0.14)	-4389	31.5	152	1.09	-608	4.36	13933	93.3	95.6	96.4	92.2
2024-05-31	11.77 (+0.14)	6.06 (-0.28)	1.73 (+0.13)	431	2.81	-1279	8.33	587	3.82	15352	94.5	94.4	100.0	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	11.63 (-0.32)	6.34 (+0.08)	1.6 (+0.09)	-1915	22.52	382	4.49	375	4.41	8503	94.4	95.5	96.3	93.6
2024-05-17	11.95 (+0.01)	6.26 (+0.14)	1.51 (+0.04)	-1547	18.77	620	7.52	209	2.54	8244	95.5	94.3	96.7	94.1
2024-05-10	11.94 (-1.12)	6.12 (+0.26)	1.47 (+0.02)	-2995	32.83	1189	13.03	84	0.92	9122	94.2	95.6	95.7	93.2
2024-05-03	13.06 (-0.61)	5.86 (+0.07)	1.45 (0.0)	-2487	25.21	312	3.16	-7	0.07	9867	95.4	97.1	98.1	94.0
2024-04-26	13.67 (+0.03)	5.79 (+0.17)	1.45 (+0.02)	-139	1.65	817	9.7	90	1.07	8426	97.0	94.4	98.7	93.8
2024-04-19	13.64 (-0.55)	5.62 (+0.45)	1.43 (0.0)	-2961	22.52	2044	15.54	2	0.02	13151	94.0	97.8	98.2	93.0
2024-04-12	14.19 (-0.29)	5.17 (+0.14)	1.43 (-0.03)	-2275	18.98	654	5.46	-140	1.17	11985	97.8	102.0	102.0	97.6
2024-04-03	14.48 (-0.14)	5.03 (+0.13)	1.46 (+0.06)	755	11.03	573	8.37	264	3.86	6843	102.0	99.4	103.5	99.4
2024-03-29	14.62 (+0.65)	4.9 (-0.41)	1.4 (0.0)	3815	28.94	-1845	13.99	29	0.22	13184	98.7	102.0	103.0	98.2
2024-03-22	13.97 (+2.18)	5.31 (-0.24)	1.4 (+0.04)	12261	35.83	-1081	3.16	152	0.44	34222	101.5	92.6	103.5	92.6
2024-03-15	11.79 (-0.3)	5.55 (-0.08)	1.36 (+0.01)	-2567	14.81	-358	2.06	45	0.26	17338	92.1	97.0	99.6	92.0
2024-03-08	12.09 (+0.22)	5.63 (-0.08)	1.35 (-0.01)	-278	1.8	-381	2.47	-26	0.17	15440	97.0	97.6	97.8	93.8
2024-03-01	11.87 (-0.46)	5.71 (-0.03)	1.36 (+0.02)	-2753	22.9	-160	1.33	86	0.72	12020	96.9	98.8	100.5	95.4
2024-02-23	12.33 (-0.31)	5.74 (+0.01)	1.34 (+0.03)	-3062	21.65	54	0.38	118	0.83	14140	98.8	103.0	106.5	98.8
2024-02-16	12.64 (0.0)	5.73 (0.0)	1.31 (-0.01)	482	10.92	25	0.57	-11	0.25	4413	102.0	101.5	103.0	100.0
2024-02-05	12.64 (-0.53)	5.73 (+0.04)	1.32 (+0.03)	-868	37.41	177	7.63	135	5.82	2320	101.0	102.5	102.5	100.5
2024-02-02	13.17 (+1.04)	5.69 (+0.09)	1.29 (0.0)	7627	24.61	399	1.29	5	0.02	30993	102.5	101.0	108.0	99.3
2024-01-26	12.13 (+0.1)	5.6 (+0.41)	1.29 (+0.02)	429	2.77	111	0.72	73	0.47	15497	100.0	98.7	102.5	98.6
2024-01-19	12.03 (-0.31)	5.19 (+0.35)	1.27 (+0.11)	-1264	14.62	1613	18.66	511	5.91	8646	98.4	96.2	98.5	94.8
2024-01-12	12.34 (-0.9)	4.84 (+0.67)	1.16 (-0.01)	-2310	23.49	1605	16.32	15	0.15	9835	95.7	97.8	99.7	95.2
2023-12-29	13.24 (-0.25)	4.17 (+0.06)	1.17 (-0.01)	-1122	16.74	271	4.04	-74	1.1	6702	99.7	99.6	101.0	98.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	13.49 (+2.01)	4.11 (-3.9)	1.18 (-0.02)	14278	44.02	-17733	54.67	-77	0.24	32436	99.1	101.5	102.0	96.3
2023-12-15	11.48 (+1.36)	8.01 (-1.04)	1.2 (-0.06)	5058	27.18	-4713	25.33	-251	1.35	18608	101.5	103.5	105.0	100.5
2023-12-08	10.12 (+0.11)	9.05 (+0.04)	1.26 (-0.04)	4418	20.9	152	0.72	-215	1.02	21138	102.5	100.5	105.5	98.9
2023-12-01	10.01 (+0.24)	9.01 (+0.01)	1.3 (-0.05)	1117	6.01	20	0.11	-214	1.15	18573	100.5	99.0	100.5	96.1
2023-11-24	9.77 (0.0)	9.0 (0.0)	1.35 (-0.02)	-948	5.75	37	0.22	-74	0.45	16491	97.7	96.5	100.0	96.3
2023-11-17	9.77 (+0.27)	9.0 (+0.02)	1.37 (0.0)	844	6.2	79	0.58	-26	0.19	13604	96.5	93.6	98.2	93.5
2023-11-10	9.5 (-0.87)	8.98 (0.0)	1.37 (+0.02)	-4629	31.04	7	0.05	82	0.55	14914	92.9	98.9	98.9	92.6
2023-11-03	10.37 (-0.02)	8.98 (+0.15)	1.35 (+0.05)	-2810	11.94	665	2.83	264	1.12	23532	98.7	95.3	98.7	92.2
2023-10-27	10.39 (-0.27)	8.83 (-0.22)	1.3 (+0.02)	-1217	9.08	779	5.81	92	0.69	13400	95.1	101.5	102.5	94.1
2023-10-20	10.66 (-0.31)	9.05 (+0.07)	1.28 (+0.26)	-1396	14.59	360	3.76	1174	12.27	9565	101.0	102.0	104.0	100.0
2023-10-13	10.97 (-0.17)	8.98 (0.0)	1.02 (+0.04)	-1941	22.34	-44	0.51	189	2.18	8687	103.0	106.5	107.0	102.5
2023-10-06	11.14 (-0.12)	8.98 (+0.22)	0.98 (+0.04)	-1005	12.75	1017	12.9	188	2.38	7883	107.5	109.5	110.0	105.0
2023-09-28	11.26 (-0.2)	8.76 (+0.2)	0.94 (-0.03)	14	0.17	962	11.45	-142	1.69	8401	108.5	109.0	111.5	105.0
2023-09-22	11.46 (-0.18)	8.56 (+0.48)	0.97 (-0.03)	-742	4.56	2163	13.3	-162	1.0	16264	109.5	112.5	114.5	107.0
2023-09-15	11.64 (+0.19)	8.08 (+0.55)	1.0 (-0.01)	105	0.63	2460	14.65	-44	0.26	16790	113.5	109.0	113.5	107.5
2023-09-08	11.45 (+0.07)	7.53 (+0.41)	1.01 (+0.06)	-139	0.97	1875	13.02	288	2.0	14400	108.5	107.5	111.0	106.5
2023-09-01	11.38 (+0.28)	7.12 (+0.17)	0.95 (+0.02)	1477	14.39	794	7.74	68	0.66	10261	107.0	102.0	108.0	102.0
2023-08-25	11.1 (0.0)	6.95 (+0.16)	0.93 (-0.08)	-688	7.11	695	7.19	-362	3.74	9670	101.5	104.0	106.0	101.5
2023-08-18	11.1 (+0.1)	6.79 (+0.36)	1.01 (-0.04)	-595	4.74	1633	13.01	-190	1.51	12550	103.0	105.0	105.5	99.9
2023-08-11	11.0 (-0.23)	6.43 (+0.24)	1.05 (-0.07)	-890	7.04	1134	8.97	-320	2.53	12647	105.5	109.0	109.0	104.0
2023-08-04	11.23 (+0.78)	6.19 (+0.21)	1.12 (+0.08)	2420	8.77	922	3.34	395	1.43	27600	108.5	107.0	111.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	10.45 (-1.47)	5.98 (+0.07)	1.04 (-0.3)	-4363	17.79	320	1.31	-1376	5.61	24519	106.5	111.0	113.5	105.5
2023-07-21	11.92 (+0.98)	5.91 (+0.1)	1.34 (-0.13)	-5317	8.71	492	0.81	-565	0.93	61036	110.0	113.0	122.0	108.5
2023-07-14	10.94 (-0.3)	5.81 (+0.07)	1.47 (-0.03)	1072	3.28	292	0.89	-139	0.42	32721	111.5	116.0	116.5	108.0
2023-07-07	11.24 (-0.74)	5.74 (+0.11)	1.5 (+0.02)	-191	1.33	791	5.52	78	0.54	14340	115.5	117.5	119.0	113.5
2023-06-30	11.98 (-0.38)	5.63 (+0.47)	1.48 (+0.11)	-370	2.59	2109	14.78	489	3.43	14273	116.5	115.0	117.0	112.0
2023-06-21	12.36 (-1.09)	5.16 (+0.17)	1.37 (+0.44)	-2182	22.25	806	8.22	2023	20.63	9808	115.5	114.5	117.0	114.5
2023-06-16	13.45 (+1.1)	4.99 (+0.05)	0.93 (-0.02)	3269	18.23	230	1.28	-122	0.68	17929	115.0	112.0	119.0	110.5
2023-06-09	12.35 (-0.52)	4.94 (+0.04)	0.95 (+0.08)	-1067	4.32	167	0.68	370	1.5	24695	112.0	118.5	120.0	110.5
2023-06-02	12.87 (+0.58)	4.9 (+0.04)	0.87 (+0.05)	1526	4.36	195	0.56	250	0.71	35028	118.0	118.0	120.0	115.0
2023-05-26	12.29 (+0.6)	4.86 (-0.01)	0.82 (-0.02)	6355	19.63	-55	0.17	-97	0.3	32366	115.5	111.0	117.0	109.0
2023-05-19	11.69 (+0.43)	4.87 (0.0)	0.84 (+0.24)	1680	9.71	-3	0.02	1088	6.29	17297	110.5	109.0	113.0	106.0
2023-05-12	11.26 (+0.17)	4.87 (0.0)	0.6 (+0.03)	2444	12.36	1	0.01	143	0.72	19769	109.0	111.0	113.5	108.0
2023-05-05	11.09 (-0.26)	4.87 (0.0)	0.57 (+0.15)	-1578	7.45	2	0.01	685	3.23	21179	109.5	109.5	110.5	104.5
2023-04-28	11.35 (+1.16)	4.87 (-0.04)	0.42 (-0.12)	4252	12.4	-185	0.54	-553	1.61	34290	110.5	107.0	112.5	102.5
2023-04-21	10.19 (-0.65)	4.91 (+0.02)	0.54 (+0.1)	-5039	21.6	109	0.47	429	1.84	23329	107.5	113.5	114.0	107.0
2023-04-14	10.84 (-0.28)	4.89 (0.0)	0.44 (+0.03)	-256	2.07	-1	0.01	131	1.06	12365	113.5	114.0	116.5	113.0
2023-04-07	11.12 (-0.17)	4.89 (-0.01)	0.41 (-0.05)	-976	12.7	1	0.01	-217	2.82	7685	114.0	115.0	117.0	114.0
2023-03-31	11.29 (-0.43)	4.9 (+0.27)	0.46 (-0.01)	156	0.75	150	0.72	-30	0.14	20826	116.0	117.5	118.5	113.0
2023-03-24	11.72 (-0.18)	4.63 (-0.07)	0.47 (-0.01)	-1425	3.23	-306	0.69	-28	0.06	44158	117.0	116.5	121.0	115.5
2023-03-17	11.9 (-0.05)	4.7 (0.0)	0.48 (+0.2)	1238	4.45	18	0.06	887	3.19	27840	116.0	112.0	116.5	110.5
2023-03-10	11.95 (-0.05)	4.7 (-0.54)	0.28 (-0.01)	3786	12.0	-2436	7.72	-23	0.07	31549	113.0	118.5	119.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	12.0 (+1.61)	5.24 (+0.01)	0.29 (+0.09)	8606	35.62	1	0.0	400	1.66	24162	116.5	108.5	117.0	107.0
2023-02-24	10.39 (-0.1)	5.23 (-0.3)	0.2 (+0.03)	-565	2.23	-1363	5.39	136	0.54	25304	108.5	109.5	112.0	108.5
2023-02-17	10.49 (-0.63)	5.53 (-0.57)	0.17 (-0.03)	-4120	10.58	-2561	6.58	-154	0.4	38928	110.0	106.0	113.0	105.0
2023-02-10	11.12 (-0.48)	6.1 (0.0)	0.2 (-0.13)	-3650	11.46	-1	0.0	-581	1.82	31861	107.0	109.5	111.0	107.0
2023-02-03	11.6 (+0.27)	6.1 (-0.08)	0.33 (+0.12)	169	0.35	-361	0.75	566	1.17	48187	115.0	111.5	119.5	109.0
2023-01-17	11.33 (+0.14)	6.18 (0.0)	0.21 (+0.02)	1756	20.1	2	0.02	72	0.82	8735	108.0	106.0	108.5	106.0
2023-01-13	11.19 (+0.01)	6.18 (0.0)	0.19 (+0.19)	-521	1.8	4	0.01	850	2.94	28930	105.5	108.0	109.0	105.5
2023-01-06	11.18 (+0.46)	6.18 (0.0)	0.0 (0.0)	535	2.28	2	0.01	-228	0.97	23431	106.5	103.5	107.0	101.5
2022-12-30	10.72 (-0.43)	6.18 (+0.34)	0.0 (-0.02)	-765	3.46	651	2.94	-345	1.56	22130	104.5	107.0	109.0	103.5
2022-12-23	11.15 (-3.13)	5.84 (+3.49)	0.02 (-0.08)	-16163	18.76	15810	18.35	-483	0.56	86169	107.0	112.5	114.0	103.5
2022-12-16	14.28 (-1.11)	2.35 (+0.55)	0.1 (-0.09)	-5760	12.16	2486	5.25	-379	0.8	47350	112.0	116.5	119.0	111.5
2022-12-09	15.39 (-1.68)	1.8 (+0.44)	0.19 (-0.26)	-7873	6.79	1997	1.72	-1180	1.02	115899	117.5	135.5	140.5	116.0
2022-12-02	17.07 (+1.94)	1.36 (+0.15)	0.45 (-0.13)	8968	12.3	670	0.92	-582	0.8	72935	133.0	119.0	133.5	118.0
2022-11-25	15.13 (+0.95)	1.21 (-0.02)	0.58 (+0.01)	4633	9.58	-111	0.23	41	0.08	48369	120.5	116.5	123.0	115.5
2022-11-18	14.18 (-0.45)	1.23 (+0.18)	0.57 (-0.31)	-577	0.62	839	0.9	-1404	1.51	93271	116.0	120.0	123.0	115.0
2022-11-11	14.63 (+0.4)	1.05 (+0.67)	0.88 (-0.03)	1671	1.07	3032	1.94	-133	0.09	156449	119.5	104.5	124.0	101.5
2022-11-04	14.23 (-0.99)	0.38 (-0.09)	0.91 (+0.01)	-4871	5.73	-428	0.5	28	0.03	85019	105.0	106.5	109.0	102.5
2022-10-28	15.22 (-0.33)	0.47 (+0.05)	0.9 (+0.16)	-1655	1.3	250	0.2	713	0.56	127043	103.5	104.0	108.5	99.8
2022-10-21	15.55 (-2.15)	0.42 (+0.06)	0.74 (+0.05)	-9854	8.95	270	0.25	250	0.23	110044	100.0	98.0	107.0	95.6
2022-10-14	17.7 (+0.35)	0.36 (+0.09)	0.69 (+0.02)	1409	3.0	424	0.9	75	0.16	46999	99.5	96.2	99.5	90.5
2022-10-07	17.35 (-0.69)	0.27 (+0.01)	0.67 (+0.05)	-3253	4.85	266	0.4	217	0.32	67097	100.5	90.3	103.5	90.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	18.04 (+0.34)	0.26 (-0.57)	0.62 (-0.02)	1206	1.84	-2597	3.97	-77	0.12	65390	93.0	96.1	97.5	87.0
2022-09-23	17.7 (+1.17)	0.83 (-0.2)	0.64 (-0.22)	4220	9.18	-920	2.0	-977	2.12	45985	98.0	106.0	108.0	97.8
2022-09-16	16.53 (+0.33)	1.03 (-0.83)	0.86 (+0.11)	1069	2.51	-3747	8.81	471	1.11	42552	105.5	115.0	115.5	105.0
2022-09-08	16.2 (+0.7)	1.86 (-0.72)	0.75 (+0.01)	3898	9.21	-3221	7.61	73	0.17	42302	111.5	113.5	115.0	105.0
2022-09-02	15.5 (+0.85)	2.58 (-1.6)	0.74 (-0.08)	2943	4.93	-7193	12.05	-371	0.62	59695	111.5	120.5	124.0	111.0
2022-08-26	14.65 (-1.84)	4.18 (-0.07)	0.82 (-0.06)	-9797	18.02	-301	0.55	-265	0.49	54369	127.0	135.5	141.0	125.5
2022-08-19	16.49 (+0.01)	4.25 (+0.31)	0.88 (-0.17)	343	0.65	1369	2.58	-772	1.45	53150	137.0	133.5	138.0	128.5
2022-08-12	16.48 (+0.8)	3.94 (+0.14)	1.05 (+0.06)	3584	6.22	651	1.13	264	0.46	57586	131.0	124.0	133.0	122.5
2022-08-05	15.68 (+1.62)	3.8 (-0.74)	0.99 (-0.01)	2529	3.19	-3362	4.24	-45	0.06	79220	126.5	133.5	137.5	118.5
2022-07-29	14.06 (-2.42)	4.54 (+1.05)	1.0 (-0.09)	-11796	10.83	4757	4.37	-395	0.36	108949	136.0	144.5	151.0	130.5
2022-07-22	16.48 (-0.61)	3.49 (+0.26)	1.09 (+0.12)	1426	1.75	1181	1.45	569	0.7	81599	145.0	133.5	147.5	132.5
2022-07-15	17.09 (-0.28)	3.23 (-0.21)	0.97 (-0.03)	-1394	2.21	-946	1.5	-170	0.27	63087	133.5	136.0	136.5	124.0
2022-07-08	17.37 (-1.04)	3.44 (-0.01)	1.0 (+0.3)	-4656	6.64	-86	0.12	1346	1.92	70156	135.0	133.5	139.5	124.0
2022-07-01	18.41 (-0.03)	3.45 (+0.4)	0.7 (-0.08)	731	1.23	568	0.96	-339	0.57	59458	130.0	149.5	154.0	128.5
2022-06-24	18.44 (-0.54)	3.05 (+0.22)	0.78 (+0.12)	-2460	3.38	1008	1.39	522	0.72	72778	142.5	148.0	154.0	136.0
2022-06-17	18.98 (+1.25)	2.83 (-0.62)	0.66 (-0.11)	3891	4.52	-2795	3.25	-460	0.53	86059	148.0	163.5	164.0	142.0
2022-06-10	17.73 (+0.04)	3.45 (+0.13)	0.77 (+0.01)	1645	3.45	565	1.19	7	0.01	47678	168.0	169.5	173.0	163.5
2022-06-02	17.69 (-0.34)	3.32 (-0.59)	0.76 (+0.04)	-1656	2.58	-2666	4.15	201	0.31	64246	167.5	164.5	176.0	163.0
2022-05-27	18.03 (+0.53)	3.91 (-1.49)	0.72 (-0.05)	1089	1.25	-6730	7.73	-226	0.26	87019	160.5	171.5	174.5	152.0
2022-05-20	17.5 (-0.66)	5.4 (-0.1)	0.77 (-0.13)	-3088	5.91	-415	0.79	-586	1.12	52223	169.0	176.0	179.0	168.5
2022-05-13	18.16 (+0.2)	5.5 (-0.09)	0.9 (+0.12)	1119	2.53	-434	0.98	518	1.17	44264	172.5	170.5	173.5	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	17.96 (-1.44)	5.59 (-0.08)	0.78 (+0.01)	-6950	12.2	-361	0.63	81	0.14	56960	170.5	170.0	186.0	168.5
2022-04-29	19.4 (-0.41)	5.67 (-2.14)	0.77 (+0.03)	-2267	2.01	-9637	8.55	103	0.09	112687	171.5	177.0	184.5	157.0
2022-04-22	19.81 (+0.58)	7.81 (-0.26)	0.74 (-0.06)	2445	5.63	-1163	2.68	-263	0.61	43395	184.0	175.0	197.0	174.5
2022-04-15	19.23 (-0.35)	8.07 (-0.05)	0.8 (-0.07)	-3527	6.54	-224	0.42	-292	0.54	53898	181.0	192.0	194.5	180.5
2022-04-08	19.58 (-1.01)	8.12 (+0.33)	0.87 (-0.08)	-5085	11.99	1484	3.5	-388	0.92	42397	192.0	197.5	205.0	191.5
2022-04-01	20.59 (+1.98)	7.79 (-0.39)	0.95 (-0.17)	9175	16.28	-204	0.36	-772	1.37	56345	202.5	198.0	203.0	189.0
2022-03-25	18.61 (+0.8)	8.18 (-0.02)	1.12 (+0.05)	3691	6.63	-109	0.2	256	0.46	55697	203.0	190.5	209.0	188.0
2022-03-18	17.81 (-0.63)	8.2 (-1.32)	1.07 (+0.05)	-2710	3.67	-5935	8.03	197	0.27	73925	188.0	194.0	196.5	170.0
2022-03-11	18.44 (-1.39)	9.52 (+0.03)	1.02 (-0.18)	-6428	10.98	113	0.19	-774	1.32	58558	193.0	213.5	215.0	184.0
2022-03-04	19.83 (-1.76)	9.49 (+0.32)	1.2 (+0.22)	-7851	11.56	1464	2.15	956	1.41	67940	217.5	229.0	239.0	213.0
2022-02-25	21.59 (-0.22)	9.17 (+0.39)	0.98 (-0.01)	-1196	2.01	1742	2.93	-25	0.04	59425	227.0	217.5	227.0	205.5
2022-02-18	21.81 (-1.3)	8.78 (+0.17)	0.99 (+0.13)	-5661	12.48	787	1.73	603	1.33	45377	218.0	217.0	224.5	210.5
2022-02-11	23.11 (-0.85)	8.61 (+0.56)	0.86 (+0.12)	-4025	7.75	2495	4.8	528	1.02	51937	221.5	205.0	228.5	198.0
2022-01-26	23.96 (+0.09)	8.05 (-0.12)	0.74 (-0.03)	555	2.68	-540	2.61	-132	0.64	20721	201.5	195.0	207.0	194.0
2022-01-21	23.87 (-0.9)	8.17 (-0.2)	0.77 (-0.13)	-4038	8.75	-859	1.86	-595	1.29	46165	200.5	200.5	221.0	199.5
2022-01-14	24.77 (+0.96)	8.37 (-1.11)	0.9 (-0.05)	4566	9.42	-5014	10.35	-239	0.49	48467	201.0	208.0	213.5	192.0
2022-01-07	23.81 (+0.2)	9.48 (-0.76)	0.95 (-0.01)	1	0.0	-3431	8.12	-41	0.1	42241	212.5	235.5	240.5	212.0
2021-12-30	23.61 (-0.39)	10.24 (-0.06)	0.96 (+0.04)	-1745	5.25	-257	0.77	209	0.63	33231	233.0	241.0	251.0	232.5
2021-12-24	24.0 (+0.87)	10.3 (-0.02)	0.92 (-0.01)	4110	14.18	-130	0.45	-70	0.24	28980	238.5	232.5	241.0	225.5
2021-12-17	23.13 (+0.67)	10.32 (-0.48)	0.93 (-0.05)	2899	7.48	-2158	5.57	-216	0.56	38769	231.0	228.0	236.0	215.5
2021-12-10	22.46 (-1.49)	10.8 (-0.5)	0.98 (-0.18)	-5944	11.58	-2255	4.39	-822	1.6	51348	225.5	239.5	241.0	222.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	23.95 (+2.82)	11.3 (-0.86)	1.16 (+0.11)	12307	13.72	-3876	4.32	517	0.58	89703	241.0	226.0	244.0	220.0
2021-11-26	21.13 (+0.42)	12.16 (-0.91)	1.05 (-0.03)	1681	2.97	-4118	7.28	-139	0.25	56551	231.0	235.5	244.5	229.0
2021-11-19	20.71 (-0.05)	13.07 (-0.96)	1.08 (-0.42)	309	0.5	-4306	7.04	-1896	3.1	61202	235.0	255.0	257.5	230.5
2021-11-12	20.76 (+1.42)	14.03 (+0.03)	1.5 (-0.02)	6164	8.97	136	0.2	-95	0.14	68738	251.0	247.0	255.0	240.0
2021-11-05	19.34 (+1.54)	14.0 (-0.19)	1.52 (+0.25)	6785	5.53	-833	0.68	1102	0.9	122684	249.5	249.0	256.5	228.0
2021-10-29	17.8 (+0.73)	14.19 (+0.14)	1.27 (-0.15)	3120	1.77	612	0.35	-667	0.38	176329	244.0	236.0	256.5	232.0
2021-10-22	17.07 (-0.61)	14.05 (+1.26)	1.42 (+0.37)	-2203	1.23	5645	3.14	1681	0.93	179826	236.5	213.0	249.0	205.5
2021-10-15	17.68 (-0.85)	12.79 (+0.03)	1.05 (-0.09)	-4019	3.83	166	0.16	-431	0.41	104825	210.0	216.5	226.5	197.5
2021-10-08	18.53 (-0.49)	12.76 (+0.82)	1.14 (+0.18)	-2687	2.27	3693	3.11	821	0.69	118574	221.0	204.5	221.5	181.0
2021-10-01	19.02 (-0.6)	11.94 (+0.38)	0.96 (-0.15)	-2186	2.49	646	0.74	-660	0.75	87641	200.5	214.5	216.5	192.0
2021-09-24	19.62 (+0.32)	11.56 (+0.01)	1.11 (-0.06)	1780	3.44	32	0.06	-287	0.56	51671	217.0	205.0	221.0	201.5
2021-09-17	19.3 (+0.08)	11.55 (+0.18)	1.17 (-0.05)	144	0.2	793	1.09	-219	0.3	72668	212.0	207.5	214.5	196.5
2021-09-10	19.22 (+0.48)	11.37 (+0.37)	1.22 (-0.3)	1943	1.09	1675	0.94	-1331	0.75	178327	209.5	223.0	229.0	193.0
2021-09-03	18.74 (+0.48)	11.0 (+0.92)	1.52 (+0.09)	1530	1.24	4156	3.38	384	0.31	122970	219.0	205.0	220.0	191.0
2021-08-27	18.26 (-1.88)	10.08 (+0.82)	1.43 (+0.33)	-9928	7.86	3669	2.91	1492	1.18	126286	202.0	176.0	210.0	174.5
2021-08-20	20.14 (+0.83)	9.26 (+0.9)	1.1 (-0.07)	4568	7.27	4065	6.47	-315	0.5	62811	168.0	173.5	177.0	159.0
2021-08-13	19.31 (+0.42)	8.36 (-0.06)	1.17 (-0.1)	2529	4.22	-233	0.39	-452	0.75	59900	174.5	181.0	183.0	166.5
2021-08-06	18.89 (+0.8)	8.42 (+0.25)	1.27 (-0.01)	3546	5.78	1089	1.78	-64	0.1	61333	181.5	187.0	193.5	179.5
2021-07-30	18.09 (+1.9)	8.17 (-1.65)	1.28 (-0.17)	9174	8.99	-7444	7.3	-767	0.75	102021	184.0	200.0	201.0	166.0
2021-07-23	16.19 (-0.64)	9.82 (+0.22)	1.45 (-0.04)	-2979	3.24	1004	1.09	-148	0.16	91988	199.5	192.5	215.0	185.0
2021-07-16	16.83 (-0.8)	9.6 (+0.56)	1.49 (+0.08)	-3019	2.38	2524	1.99	368	0.29	126658	193.0	183.0	199.0	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	17.63 (-2.77)	9.04 (+0.45)	1.41 (+0.1)	-13109	8.38	2028	1.3	450	0.29	156434	176.0	137.5	179.0	134.0
2021-07-02	20.4 (+0.2)	8.59 (-0.55)	1.31 (+0.18)	817	1.74	-3007	6.39	783	1.67	47025	136.5	138.0	139.0	127.5
2021-06-25	20.2 (-0.44)	9.14 (+0.84)	1.13 (+0.01)	-939	0.68	3749	2.73	39	0.03	137390	136.5	125.0	143.0	123.0
2021-06-18	20.64 (+0.56)	8.3 (+0.53)	1.12 (+0.06)	2239	4.08	2423	4.42	299	0.54	54880	124.5	119.5	129.0	113.0
2021-06-11	20.08 (-0.49)	7.77 (+1.18)	1.06 (-0.11)	-2773	2.0	5277	3.8	-490	0.35	138822	118.0	119.0	129.5	115.0
2021-06-04	20.57 (+0.17)	6.59 (+1.22)	1.17 (+0.21)	845	0.97	5528	6.36	943	1.08	86927	116.0	106.0	120.0	105.5
2021-05-28	20.4 (-0.57)	5.37 (+0.71)	0.96 (+0.04)	-1219	2.25	3173	5.85	179	0.33	54208	104.5	93.6	109.0	93.2
2021-05-21	20.97 (-0.59)	4.66 (+0.67)	0.92 (+0.21)	-2005	3.09	3062	4.72	926	1.43	64865	94.4	84.5	96.0	84.5
2021-05-14	21.56 (+0.76)	3.99 (-0.03)	0.71 (-0.14)	2837	4.61	-174	0.28	-643	1.04	61551	89.2	101.5	102.5	80.1
2021-05-07	20.8 (+0.26)	4.02 (-0.54)	0.85 (+0.01)	340	0.67	-2427	4.8	46	0.09	50570	100.5	104.5	105.5	93.6
2021-04-29	20.54 (-1.02)	4.56 (-1.18)	0.84 (-0.18)	-4280	7.18	-5320	8.92	-793	1.33	59623	105.5	114.5	116.0	103.5
2021-04-23	21.56 (-0.32)	5.74 (-0.09)	1.02 (0.0)	-2004	4.91	-375	0.92	-10	0.02	40786	113.0	118.5	121.0	105.0
2021-04-16	21.88 (+0.24)	5.83 (+1.37)	1.02 (-0.12)	1313	2.26	6170	10.6	-537	0.92	58198	116.5	114.5	119.0	99.8
2021-04-09	21.64 (-0.2)	4.46 (+0.43)	1.14 (+0.01)	-1335	2.88	1927	4.15	50	0.11	46397	112.0	112.0	117.5	109.5
2021-04-01	21.84 (-1.34)	4.03 (+0.61)	1.13 (+0.05)	-6444	7.31	3542	4.02	213	0.24	88168	109.5	103.5	115.5	99.5
2021-03-26	23.18 (+1.03)	3.42 (+0.47)	1.08 (+0.25)	5161	9.93	2117	4.07	1137	2.19	51998	102.5	90.5	102.5	88.3
2021-03-19	22.15 (-0.78)	2.95 (-0.05)	0.83 (-0.11)	-3503	17.18	-209	1.03	-491	2.41	20388	90.6	95.2	96.5	89.9
2021-03-12	22.93 (-0.61)	3.0 (+0.89)	0.94 (+0.23)	-2392	5.72	3991	9.55	1013	2.42	41801	95.0	92.9	96.7	89.2
2021-03-05	23.54 (-0.65)	2.11 (+0.13)	0.71 (+0.04)	-2237	7.5	590	1.98	208	0.7	29807	91.1	97.6	98.4	89.6
2021-02-26	24.19 (+0.79)	1.98 (+0.27)	0.67 (-0.12)	4540	4.68	1230	1.27	-543	0.56	97089	96.1	93.0	103.0	93.0
2021-02-19	23.4 (+2.18)	1.71 (-0.02)	0.79 (+0.08)	10818	16.81	-99	0.15	344	0.53	64337	93.0	81.2	93.9	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	21.22 (+0.69)	1.73 (-1.25)	0.71 (+0.02)	1442	1.81	-5641	7.1	109	0.14	79466	80.3	79.2	83.3	73.1
2021-01-29	20.53 (-1.78)	2.98 (-0.9)	0.69 (-0.32)	-9133	15.38	-4027	6.78	-1445	2.43	59372	78.1	92.0	92.8	78.0
2021-01-22	22.31 (+1.33)	3.88 (+0.06)	1.01 (+0.07)	5548	8.11	256	0.37	314	0.46	68437	91.5	88.7	92.8	85.2
2021-01-15	20.98 (+3.14)	3.82 (+0.68)	0.94 (-0.05)	16285	19.56	3060	3.68	-234	0.28	83242	88.3	87.0	93.8	86.7
2021-01-08	17.84 (+0.45)	3.14 (+0.81)	0.99 (+0.16)	3307	3.98	3670	4.41	729	0.88	83152	86.2	81.7	89.5	80.9
2020-12-31	17.39 (+1.12)	2.33 (-0.53)	0.83 (0.0)	5515	21.88	-4026	15.97	2	0.01	25207	80.9	81.4	82.7	79.8
2020-12-25	16.27 (+0.19)	2.86 (-0.31)	0.83 (-0.01)	2209	8.18	-1382	5.12	-56	0.21	27016	81.4	84.7	84.9	79.7
2020-12-18	16.08 (+0.77)	3.17 (-0.06)	0.84 (-0.18)	3007	6.93	-310	0.71	-820	1.89	43379	84.4	83.7	87.1	82.8
2020-12-11	15.31 (-0.18)	3.23 (-0.12)	1.02 (-0.11)	-1482	2.74	-526	0.97	-491	0.91	54029	83.6	86.0	88.6	83.5
2020-12-04	15.49 (-0.06)	3.35 (-2.02)	1.13 (-0.28)	1357	1.3	-9092	8.71	-1276	1.22	104387	85.9	91.7	94.9	83.2
2020-11-27	15.55 (+0.53)	5.37 (-0.24)	1.41 (+0.15)	2656	1.35	-1074	0.55	690	0.35	196526	91.0	75.5	93.6	75.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	14.38 (+2.7)	0.16 (-0.06)	1.5 (+0.28)	7717	1.7	14	0.0	1302	0.29	452699	105.0	84.2	109.0	83.4
2025-06-30	11.68 (-0.13)	0.22 (-0.13)	1.22 (+0.1)	2235	2.28	-596	0.61	439	0.45	97824	83.7	80.3	92.2	77.0
2025-05-29	11.81 (-0.06)	0.35 (0.0)	1.12 (-0.07)	388	0.53	-1	0.0	-337	0.46	72860	81.7	76.3	87.3	72.5
2025-04-30	11.87 (+1.79)	0.35 (-0.86)	1.19 (-0.24)	8682	10.2	-4211	4.95	-1072	1.26	85147	75.2	81.4	84.0	60.8
2025-03-31	10.08 (-2.62)	1.21 (0.0)	1.43 (+0.11)	-12313	15.74	21	0.03	511	0.65	78210	81.0	99.1	104.5	81.0
2025-02-27	12.7 (+2.04)	1.21 (+0.23)	1.32 (-0.03)	12592	9.04	1046	0.75	-129	0.09	139345	101.0	95.8	110.0	90.6
2025-01-22	10.66 (+0.28)	0.98 (-0.02)	1.35 (-0.02)	4916	3.45	1123	0.79	-89	0.06	142543	98.1	100.5	113.0	94.0
2024-12-31	10.38 (+1.2)	1.0 (+0.21)	1.37 (+0.15)	8430	4.74	943	0.53	653	0.37	177843	101.0	95.5	108.0	91.1
2024-11-29	9.18 (-2.06)	0.79 (-0.58)	1.22 (-0.75)	-9738	7.62	-2622	2.05	-3432	2.68	127837	94.5	104.5	110.5	90.1
2024-10-30	11.24 (-0.64)	1.37 (+0.64)	1.97 (-0.3)	-5736	2.21	2880	1.11	-1373	0.53	259001	107.5	111.0	121.5	101.0
2024-09-30	11.88 (-2.26)	0.73 (+0.1)	2.27 (-0.41)	-11552	5.41	443	0.21	-1818	0.85	213589	110.0	116.5	118.0	96.2
2024-08-30	14.14 (-0.49)	0.63 (-0.15)	2.68 (+0.28)	-3697	0.95	-660	0.17	1300	0.33	388907	118.5	110.0	124.0	88.1
2024-07-31	14.63 (+4.38)	0.78 (-5.38)	2.4 (+0.85)	17801	3.35	-24472	4.6	3882	0.73	531465	106.5	92.5	132.0	89.7
2024-06-28	10.25 (-1.52)	6.16 (+0.1)	1.55 (-0.18)	-8075	16.35	442	0.9	-819	1.66	49375	92.4	95.6	96.4	90.2
2024-05-31	11.77 (-1.4)	6.06 (+0.24)	1.73 (+0.28)	-6065	13.63	1118	2.51	1265	2.84	44510	94.5	94.6	100.0	93.2
2024-04-30	13.17 (-1.45)	5.82 (+0.92)	1.45 (+0.05)	-7068	15.04	4194	8.93	199	0.42	46985	95.3	99.4	103.5	93.0
2024-03-29	14.62 (+2.77)	4.9 (-0.81)	1.4 (+0.06)	13251	16.03	-3666	4.44	291	0.35	82647	98.7	97.2	103.5	92.0
2024-02-29	11.85 (-1.7)	5.71 (+0.11)	1.34 (+0.06)	-6289	17.57	497	1.39	285	0.8	35799	96.7	100.0	106.5	95.4
2024-01-31	13.55 (+0.31)	5.6 (+1.43)	1.28 (+0.11)	2439	3.62	4765	7.07	496	0.74	67380	100.5	99.5	108.0	94.8
2023-12-29	13.24 (+3.46)	4.17 (-4.84)	1.17 (-0.13)	24270	29.29	-22030	26.59	-599	0.72	82864	99.7	98.5	105.5	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	9.78 (+0.01)	9.01 (+0.1)	1.3 (-0.01)	-4999	6.93	465	0.64	-55	0.08	72136	98.9	95.4	100.0	92.6
2023-10-31	9.77 (-1.49)	8.91 (+0.15)	1.31 (+0.37)	-8624	17.06	2462	4.87	1712	3.39	50539	94.8	109.5	110.0	92.2
2023-09-28	11.26 (+0.02)	8.76 (+1.68)	0.94 (0.0)	-107	0.19	7669	13.26	-33	0.06	57832	108.5	106.0	114.5	105.0
2023-08-31	11.24 (+1.04)	7.08 (+1.09)	0.94 (-0.03)	2635	4.08	4911	7.6	-134	0.21	64596	106.0	107.0	111.5	99.9
2023-07-31	10.2 (-1.78)	5.99 (+0.36)	0.97 (-0.51)	-10365	7.47	1953	1.41	-2304	1.66	138774	103.5	117.5	122.0	103.0
2023-06-30	11.98 (-0.34)	5.63 (+0.77)	1.48 (+0.72)	1612	2.01	3516	4.39	3271	4.08	80150	116.5	116.0	120.0	110.5
2023-05-31	12.32 (+0.97)	4.86 (-0.01)	0.76 (+0.34)	8465	7.54	-64	0.06	1558	1.39	112198	116.5	109.5	120.0	104.5
2023-04-28	11.35 (+0.06)	4.87 (-0.03)	0.42 (-0.04)	-2019	2.6	-76	0.1	-210	0.27	77670	110.5	115.0	117.0	102.5
2023-03-31	11.29 (+0.9)	4.9 (-0.33)	0.46 (+0.26)	12361	8.32	-2573	1.73	1206	0.81	148538	116.0	108.5	121.0	107.0
2023-02-24	10.39 (-1.15)	5.23 (-0.79)	0.2 (-0.19)	-8578	6.67	-3540	2.75	-853	0.66	128696	108.5	114.0	119.5	105.0
2023-01-31	11.54 (+0.82)	6.02 (-0.16)	0.39 (+0.39)	2182	2.85	-738	0.96	1514	1.97	76683	112.5	103.5	113.0	101.5
2022-12-30	10.72 (-5.03)	6.18 (+5.07)	0.0 (-0.51)	-24311	7.65	22054	6.94	-2650	0.83	317717	104.5	127.0	140.5	103.5
2022-11-30	15.75 (+0.79)	1.11 (+0.64)	0.51 (-0.42)	4927	1.25	2890	0.73	-1907	0.48	393983	122.5	105.5	124.0	101.5
2022-10-31	14.96 (-3.08)	0.47 (+0.21)	0.93 (+0.31)	-14706	4.01	1212	0.33	1375	0.37	367080	104.5	90.3	108.5	90.3
2022-09-30	18.04 (+3.08)	0.26 (-3.59)	0.62 (-0.21)	11745	4.97	-16218	6.86	-925	0.39	236300	93.0	118.0	118.0	87.0
2022-08-31	14.96 (+0.9)	3.85 (-0.69)	0.83 (-0.17)	-1750	0.66	-3103	1.18	-774	0.29	263955	123.0	133.5	141.0	118.5
2022-07-29	14.06 (-3.83)	4.54 (+1.08)	1.0 (+0.27)	-13904	4.07	4895	1.43	1253	0.37	341522	136.0	142.0	151.0	124.0
2022-06-30	17.89 (-0.96)	3.46 (-0.26)	0.73 (-0.09)	-4081	1.47	-2467	0.89	-423	0.15	277065	142.5	170.0	173.0	136.0
2022-05-31	18.85 (-0.55)	3.72 (-1.95)	0.82 (+0.05)	-4114	1.49	-8782	3.18	238	0.09	275895	175.0	170.0	186.0	152.0
2022-04-29	19.4 (-0.22)	5.67 (-2.11)	0.77 (-0.19)	-4073	1.52	-9504	3.55	-878	0.33	267671	171.5	190.0	205.0	157.0
2022-03-31	19.62 (-1.97)	7.78 (-1.39)	0.96 (-0.02)	-8484	2.85	-4707	1.58	-99	0.03	297174	194.5	229.0	239.0	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	21.59 (-2.37)	9.17 (+1.12)	0.98 (+0.24)	-10882	6.94	5024	3.21	1106	0.71	156740	227.0	205.0	228.5	198.0
2022-01-26	23.96 (+0.35)	8.05 (-2.19)	0.74 (-0.22)	1084	0.69	-9844	6.25	-1007	0.64	157595	201.5	235.5	240.5	192.0
2021-12-30	23.61 (+0.85)	10.24 (-1.3)	0.96 (-0.03)	4126	2.02	-5866	2.87	-137	0.07	204575	233.0	236.5	251.0	215.5
2021-11-30	22.76 (+4.96)	11.54 (-2.65)	0.99 (-0.28)	22440	6.47	-11931	3.44	-1273	0.37	346633	240.5	249.0	257.5	220.0
2021-10-29	17.8 (-1.11)	14.19 (+2.38)	1.27 (+0.25)	-5318	0.89	10698	1.8	1132	0.19	595654	244.0	198.0	256.5	181.0
2021-09-30	18.91 (+0.38)	11.81 (+1.61)	1.02 (-0.26)	1685	0.37	6180	1.37	-1149	0.26	450491	202.0	201.0	229.0	192.0
2021-08-31	18.53 (+0.44)	10.2 (+2.03)	1.28 (0.0)	1770	0.5	9130	2.56	-31	0.01	357021	200.5	187.0	210.0	159.0
2021-07-30	18.09 (-1.76)	8.17 (-0.67)	1.28 (+0.04)	-8055	1.62	-2996	0.6	186	0.04	496528	184.0	134.0	215.0	127.5
2021-06-30	19.85 (-0.51)	8.84 (+3.36)	1.24 (+0.21)	-1418	0.33	14558	3.38	974	0.23	430119	135.0	110.0	143.0	107.5
2021-05-31	20.36 (-0.18)	5.48 (+0.92)	1.03 (+0.19)	-318	0.13	4154	1.68	825	0.33	246696	109.5	104.5	111.5	80.1
2021-04-29	20.54 (-2.32)	4.56 (+0.77)	0.84 (-0.31)	-10924	4.92	3483	1.57	-1372	0.62	222146	105.5	114.0	121.0	99.8
2021-03-31	22.86 (-1.33)	3.79 (+1.81)	1.15 (+0.48)	-4797	2.23	8950	4.16	2162	1.01	215024	112.0	97.6	113.5	88.3
2021-02-26	24.19 (+3.66)	1.98 (-1.0)	0.67 (-0.02)	16800	6.97	-4510	1.87	-90	0.04	240893	96.1	79.2	103.0	73.1
2021-01-29	20.53 (+3.14)	2.98 (+0.65)	0.69 (-0.14)	16007	5.44	2959	1.01	-636	0.22	294204	78.1	81.7	93.8	78.0
2020-12-31	17.39 (+1.74)	2.33 (-1.6)	0.83 (-0.5)	9381	4.28	-8853	4.04	-2246	1.02	219207	80.9	90.4	91.4	79.7
2020-11-30	15.65 (-0.28)	3.93 (-0.24)	1.33 (+0.57)	1367	0.25	-1106	0.2	2578	0.48	542619	90.7	69.8	94.9	67.9
2020-10-30	15.93 (-1.58)	4.17 (-0.61)	0.76 (+0.19)	-12182	4.1	-2733	0.92	824	0.28	296987	69.1	64.9	75.4	64.3
2020-09-30	17.51 (-1.53)	4.78 (-0.5)	0.57 (-0.09)	-9074	3.65	-486	0.2	-416	0.17	248603	65.9	64.1	71.4	61.3
2020-08-31	19.04 ()	5.28 ()	0.66 ()	-5065	7.1	-4715	6.61	209	0.29	71383	63.8	69.3	70.5	62.7