- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 111.5 (0.45%) | 11683 | 161 | 745 | -9 | 0 | 6.38% | 12.88 (0.18) | 9122 (-48.41%) | 2.51% | 20.07% | 101.96% |
| 2024-04-17 | 111.0 (3.26%) | 11522 | 241 | 754 | 61 | 0 | 6.54% | 12.7 (0.27) | 17681 (5.0%) | 4.87% | 22.1% | 99.88% |
| 2024-04-16 | 107.5 (-7.33%) | 11281 | -1843 | 693 | -471 | 1 | 6.14% | 12.43 (-2.03) | 16840 (48.11%) | 4.64% | 27.98% | 95.51% |
| 2024-04-15 | 116.0 (-4.53%) | 13124 | 246 | 1164 | -204 | 0 | 8.87% | 14.46 (0.27) | 11370 (-36.23%) | 3.13% | 33.15% | 91.3% |
| 2024-04-12 | 121.5 (2.53%) | 12878 | 473 | 1368 | 98 | 1 | 10.62% | 14.19 (0.52) | 17830 (8.09%) | 4.91% | 35.87% | 88.79% |
| 2024-04-11 | 118.5 (-4.44%) | 12405 | 63 | 1270 | -264 | 0 | 10.24% | 13.67 (0.07) | 16495 (-57.72%) | 4.54% | 42.55% | 84.99% |
| 2024-04-10 | 124.0 (5.53%) | 12342 | -684 | 1534 | 286 | 1 | 12.43% | 13.6 (-0.76) | 39015 (9.57%) | 10.75% | 50.36% | 81.53% |
| 2024-04-09 | 117.5 (5.38%) | 13026 | -48 | 1248 | 340 | 0 | 9.58% | 14.36 (-0.05) | 35607 (67.39%) | 9.81% | 49.7% | 71.44% |
| 2024-04-08 | 111.5 (-4.29%) | 13074 | 1180 | 908 | -877 | 7 | 6.95% | 14.41 (1.3) | 21272 (-49.44%) | 5.86% | 49.28% | 63.02% |
| 2024-04-03 | 116.5 (-0.85%) | 11894 | 1180 | 1785 | 2 | 4 | 15.01% | 13.11 (1.3) | 42070 (-6.16%) | 11.59% | 46.57% | 58.9% |
| 2024-04-02 | 117.5 (9.81%) | 10714 | 1267 | 1783 | 675 | 2 | 16.64% | 11.81 (1.4) | 44834 (22.4%) | 12.35% | 35.48% | 48.09% |
| 2024-04-01 | 107.0 (8.85%) | 9447 | 502 | 1108 | 597 | 0 | 11.73% | 10.41 (0.55) | 36627 (7.48%) | 10.09% | 24.53% | 36.91% |
| 2024-03-29 | 98.3 (9.96%) | 8945 | 1779 | 511 | 408 | 0 | 5.71% | 9.86 (1.96) | 34079 (197.81%) | 9.39% | 15.08% | 27.85% |
| 2024-03-28 | 89.4 (5.67%) | 7166 | 455 | 103 | 103 | 0 | 1.44% | 7.9 (0.5) | 11443 (531.97%) | 3.15% | 6.15% | 19.84% |
| 2024-03-27 | 84.6 (-1.28%) | 6711 | 14 | 0 | 0 | 0 | 0.0% | 7.4 (0.02) | 1810 (-64.25%) | 0.5% | 3.59% | 17.97% |
| 2024-03-26 | 85.7 (1.06%) | 6697 | -142 | 0 | 0 | 0 | 0.0% | 7.38 (-0.16) | 5065 (116.74%) | 1.4% | 3.86% | 18.67% |
| 2024-03-25 | 84.8 (-1.05%) | 6839 | 498 | 0 | 0 | 0 | 0.0% | 7.54 (0.55) | 2336 (40.69%) | 0.64% | 2.9% | 17.99% |
| 2024-03-22 | 85.7 (1.06%) | 6341 | -113 | 0 | -154 | 0 | 0.0% | 6.99 (-0.12) | 1661 (-23.1%) | 0.46% | 2.76% | 18.63% |
| 2024-03-21 | 84.8 (2.17%) | 6454 | 79 | 154 | -5 | 0 | 2.39% | 7.11 (0.08) | 2160 (-22.35%) | 0.6% | 2.73% | 19.08% |
| 2024-03-20 | 83.0 (-0.6%) | 6375 | 17 | 159 | -48 | 4 | 2.49% | 7.03 (0.02) | 2781 (74.78%) | 0.77% | 2.75% | 19.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 83.5 (-0.24%) | 6358 | -58 | 207 | -28 | 0 | 3.26% | 7.01 (-0.06) | 1591 (-12.57%) | 0.44% | 3.1% | 19.9% |
| 2024-03-18 | 83.7 (2.7%) | 6416 | 48 | 235 | 6 | 0 | 3.66% | 7.07 (0.05) | 1820 (17.14%) | 0.5% | 3.74% | 23.79% |
| 2024-03-15 | 81.5 (-0.49%) | 6368 | 5 | 229 | -9 | 0 | 3.6% | 7.02 (0.01) | 1554 (-30.92%) | 0.43% | 3.9% | 25.49% |
| 2024-03-14 | 81.9 (0.49%) | 6363 | 28 | 238 | -34 | 0 | 3.74% | 7.01 (0.03) | 2249 (-44.29%) | 0.62% | 4.86% | 27.12% |
| 2024-03-13 | 81.5 (-2.28%) | 6335 | -117 | 272 | -44 | 0 | 4.29% | 6.98 (-0.13) | 4038 (3.11%) | 1.11% | 5.98% | 31.49% |
| 2024-03-12 | 83.4 (-1.3%) | 6452 | 190 | 316 | -31 | 0 | 4.9% | 7.11 (0.21) | 3916 (63.49%) | 1.08% | 5.65% | 31.66% |
| 2024-03-11 | 84.5 (-1.17%) | 6262 | 86 | 347 | -5 | 0 | 5.54% | 6.9 (0.09) | 2395 (-52.6%) | 0.66% | 5.74% | 30.88% |
| 2024-03-08 | 85.5 (-3.61%) | 6176 | -27 | 352 | -16 | 0 | 5.7% | 6.81 (-0.03) | 5053 (-19.93%) | 1.39% | 6.11% | 30.74% |
| 2024-03-07 | 88.7 (-2.63%) | 6203 | -162 | 368 | -11 | 0 | 5.93% | 6.84 (-0.17) | 6311 (122.72%) | 1.74% | 6.1% | 29.91% |
| 2024-03-06 | 91.1 (0.0%) | 6365 | 369 | 379 | 1 | 0 | 5.95% | 7.01 (0.4) | 2833 (-33.12%) | 0.78% | 5.64% | 28.35% |
| 2024-03-05 | 91.1 (0.33%) | 5996 | 326 | 378 | -1 | 0 | 6.3% | 6.61 (0.36) | 4237 (12.99%) | 1.17% | 6.06% | 28.0% |
| 2024-03-04 | 90.8 (0.22%) | 5670 | -145 | 379 | -8 | 0 | 6.68% | 6.25 (-0.16) | 3749 (-25.17%) | 1.03% | 5.61% | 27.33% |
| 2024-03-01 | 90.6 (1.57%) | 5815 | -132 | 387 | 5 | 0 | 6.66% | 6.41 (-0.14) | 5011 (7.62%) | 1.38% | 5.86% | 26.8% |
| 2024-02-29 | 89.2 (3.72%) | 5947 | 94 | 382 | 5 | 0 | 6.42% | 6.55 (0.1) | 4656 (7.29%) | 1.28% | 5.38% | 25.84% |
| 2024-02-27 | 86.0 (-3.37%) | 5853 | 195 | 377 | -21 | 0 | 6.44% | 6.45 (0.21) | 4340 (66.61%) | 1.2% | 4.87% | 25.9% |
| 2024-02-26 | 89.0 (0.11%) | 5658 | -14 | 398 | 0 | 0 | 7.03% | 6.24 (-0.01) | 2605 (-44.21%) | 0.72% | 5.09% | 25.12% |
| 2024-02-23 | 88.9 (-0.89%) | 5672 | 62 | 398 | -17 | 0 | 7.02% | 6.25 (0.07) | 4669 (43.04%) | 1.29% | 8.7% | 24.87% |
| 2024-02-22 | 89.7 (-0.66%) | 5610 | -212 | 415 | -21 | 0 | 7.4% | 6.18 (-0.24) | 3264 (16.97%) | 0.9% | 9.62% | 24.9% |
| 2024-02-21 | 90.3 (-0.88%) | 5822 | 58 | 436 | -1 | 1 | 7.49% | 6.42 (0.07) | 2790 (-45.7%) | 0.77% | 10.77% | 24.47% |
| 2024-02-20 | 91.1 (-1.83%) | 5764 | 439 | 437 | -59 | 0 | 7.58% | 6.35 (0.48) | 5139 (-67.3%) | 1.42% | 15.0% | 24.04% |
| 2024-02-19 | 92.8 (-2.11%) | 5325 | -126 | 496 | -3 | 0 | 9.31% | 5.87 (-0.14) | 15718 (96.33%) | 4.33% | 14.86% | 23.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 94.8 (4.18%) | 5451 | 619 | 499 | 57 | 0 | 9.15% | 6.01 (0.68) | 8006 (7.57%) | 2.21% | 10.83% | 20.11% |
| 2024-02-15 | 91.0 (1.56%) | 4832 | 19 | 442 | 6 | 0 | 9.15% | 5.33 (0.03) | 7442 (-58.94%) | 2.05% | 9.14% | 18.42% |
| 2024-02-05 | 89.6 (3.34%) | 4813 | -249 | 436 | 11 | 0 | 9.06% | 5.3 (-0.28) | 18126 (290.28%) | 4.99% | 7.66% | 16.99% |
| 2024-02-02 | 86.7 (4.58%) | 5062 | -264 | 425 | 32 | 0 | 8.4% | 5.58 (-0.29) | 4644 (327.51%) | 1.28% | 2.85% | 12.91% |
| 2024-02-01 | 82.9 (0.0%) | 5326 | -30 | 393 | 4 | 0 | 7.38% | 5.87 (-0.03) | 1086 (-42.37%) | 0.3% | 1.99% | 13.3% |
| 2024-01-31 | 82.9 (-2.01%) | 5356 | 52 | 389 | 16 | 0 | 7.26% | 5.9 (0.05) | 1885 (-8.26%) | 0.52% | 2.19% | 17.34% |
| 2024-01-30 | 84.6 (0.83%) | 5304 | 146 | 373 | 5 | 0 | 7.03% | 5.85 (0.17) | 2054 (212.6%) | 0.57% | 2.18% | 17.97% |
| 2024-01-29 | 83.9 (1.33%) | 5158 | -28 | 368 | 11 | 0 | 7.13% | 5.68 (-0.04) | 657 (-57.71%) | 0.18% | 2.03% | 18.45% |
| 2024-01-26 | 82.8 (-1.43%) | 5186 | 39 | 357 | -1 | 0 | 6.88% | 5.72 (0.05) | 1554 (-13.0%) | 0.43% | 3.19% | 19.23% |
| 2024-01-25 | 84.0 (-1.87%) | 5147 | 11 | 358 | -22 | 0 | 6.96% | 5.67 (0.01) | 1786 (-3.29%) | 0.49% | 3.18% | 19.13% |
| 2024-01-24 | 85.6 (0.47%) | 5136 | -10 | 380 | 0 | 0 | 7.4% | 5.66 (-0.01) | 1847 (21.39%) | 0.51% | 3.16% | 19.16% |
| 2024-01-23 | 85.2 (-1.16%) | 5146 | 16 | 380 | 2 | 0 | 7.38% | 5.67 (0.02) | 1522 (-68.77%) | 0.42% | 3.96% | 18.9% |
| 2024-01-22 | 86.2 (4.36%) | 5130 | -109 | 378 | 6 | 0 | 7.37% | 5.65 (-0.12) | 4873 (219.37%) | 1.34% | 4.01% | 18.71% |
| 2024-01-19 | 82.6 (2.99%) | 5239 | -112 | 372 | -1 | 0 | 7.1% | 5.77 (-0.13) | 1525 (-9.58%) | 0.42% | 3.01% | 17.64% |
| 2024-01-18 | 80.2 (-0.37%) | 5351 | 32 | 373 | 27 | 0 | 6.97% | 5.9 (0.04) | 1687 (-64.58%) | 0.46% | 3.72% | 17.75% |
| 2024-01-17 | 80.5 (-4.85%) | 5319 | 164 | 346 | 22 | 0 | 6.5% | 5.86 (0.18) | 4764 (179.62%) | 1.31% | 3.94% | 17.64% |
| 2024-01-16 | 84.6 (-2.08%) | 5155 | 95 | 324 | -9 | 0 | 6.29% | 5.68 (0.1) | 1703 (37.94%) | 0.47% | 3.14% | 16.74% |
| 2024-01-15 | 86.4 (0.7%) | 5060 | -122 | 333 | 8 | 2 | 6.58% | 5.58 (-0.13) | 1235 (-69.99%) | 0.34% | 3.29% | 16.71% |
| 2024-01-12 | 85.8 (0.35%) | 5182 | -268 | 325 | -12 | 0 | 6.27% | 5.71 (-0.3) | 4116 (66.04%) | 1.13% | 3.87% | 17.21% |
| 2024-01-11 | 85.5 (1.06%) | 5450 | 14 | 337 | -21 | 0 | 6.18% | 6.01 (0.02) | 2479 (32.33%) | 0.68% | 4.4% | 17.25% |
| 2024-01-10 | 84.6 (-2.42%) | 5436 | 112 | 358 | -18 | 0 | 6.59% | 5.99 (0.12) | 1873 (-16.43%) | 0.52% | 8.06% | 17.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 86.7 (-0.46%) | 5324 | -60 | 376 | 9 | 0 | 7.06% | 5.87 (-0.06) | 2242 (-32.65%) | 0.62% | 8.69% | 17.24% |
| 2024-01-08 | 87.1 (0.11%) | 5384 | -176 | 367 | 2 | 0 | 6.82% | 5.93 (-0.2) | 3329 (-44.91%) | 0.92% | 9.11% | 17.72% |
| 2024-01-05 | 87.0 (1.64%) | 5560 | -28 | 365 | 39 | 0 | 6.56% | 6.13 (-0.03) | 6042 (-61.68%) | 1.66% | 9.17% | 17.65% |
| 2024-01-04 | 85.6 (0.47%) | 5588 | -582 | 326 | 12 | 0 | 5.83% | 6.16 (-0.64) | 15767 (277.57%) | 4.34% | 7.82% | 17.02% |
| 2024-01-03 | 85.2 (0.71%) | 6170 | 40 | 314 | 39 | 0 | 5.09% | 6.8 (0.04) | 4176 (10.78%) | 1.15% | 4.01% | 15.22% |
| 2024-01-02 | 84.6 (-0.24%) | 6130 | 132 | 275 | -5 | 0 | 4.49% | 6.76 (0.15) | 3769 (7.16%) | 1.04% | 3.11% | 14.56% |
| 2023-12-29 | 84.8 (1.31%) | 5998 | 639 | 280 | 5 | 1 | 4.67% | 6.61 (0.7) | 3517 (201.65%) | 0.97% | 2.3% | 14.15% |
| 2023-12-28 | 83.7 (-0.36%) | 5359 | 49 | 275 | -14 | 0 | 5.13% | 5.91 (0.06) | 1166 (-39.2%) | 0.32% | 1.6% | 14.43% |
| 2023-12-27 | 84.0 (1.69%) | 5310 | -42 | 289 | -48 | 0 | 5.44% | 5.85 (-0.05) | 1918 (112.45%) | 0.53% | 1.81% | 14.91% |
| 2023-12-26 | 82.6 (-0.36%) | 5352 | 61 | 337 | -3 | 0 | 6.3% | 5.9 (0.07) | 902 (7.43%) | 0.25% | 1.64% | 15.49% |
| 2023-12-25 | 82.9 (0.61%) | 5291 | -46 | 340 | 3 | 0 | 6.43% | 5.83 (-0.05) | 840 (-13.7%) | 0.23% | 1.8% | 16.56% |
| 2023-12-22 | 82.4 (-0.48%) | 5337 | -6 | 337 | -4 | 0 | 6.31% | 5.88 (-0.01) | 973 (-49.28%) | 0.27% | 2.0% | 17.29% |
| 2023-12-21 | 82.8 (0.12%) | 5343 | 23 | 341 | -10 | 0 | 6.38% | 5.89 (0.03) | 1919 (46.89%) | 0.53% | 2.58% | 18.07% |
| 2023-12-20 | 82.7 (1.1%) | 5320 | 23 | 351 | -17 | 0 | 6.6% | 5.86 (0.02) | 1306 (-12.94%) | 0.36% | 3.22% | 18.43% |
| 2023-12-19 | 81.8 (-0.61%) | 5297 | 73 | 368 | 8 | 0 | 6.95% | 5.84 (0.08) | 1501 (-4.51%) | 0.41% | 3.5% | 19.42% |
| 2023-12-18 | 82.3 (-2.6%) | 5224 | -17 | 360 | 3 | 0 | 6.89% | 5.76 (-0.02) | 1571 (-48.51%) | 0.43% | 3.64% | 20.41% |
| 2023-12-15 | 84.5 (0.24%) | 5241 | 58 | 357 | 5 | 0 | 6.81% | 5.78 (0.07) | 3053 (-28.15%) | 0.84% | 4.3% | 21.67% |
| 2023-12-14 | 84.3 (3.31%) | 5183 | -160 | 352 | 11 | 0 | 6.79% | 5.71 (-0.18) | 4249 (82.49%) | 1.17% | 4.31% | 21.72% |
| 2023-12-13 | 81.6 (-0.73%) | 5343 | -13 | 341 | 2 | 0 | 6.38% | 5.89 (-0.01) | 2328 (16.15%) | 0.64% | 4.17% | 21.95% |
| 2023-12-12 | 82.2 (-1.56%) | 5356 | -77 | 339 | -75 | 0 | 6.33% | 5.9 (-0.09) | 2004 (-49.51%) | 0.55% | 6.07% | 23.97% |
| 2023-12-11 | 83.5 (0.85%) | 5433 | 541 | 414 | 7 | 0 | 7.62% | 5.99 (0.6) | 3970 (28.9%) | 1.09% | 6.02% | 25.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 82.8 (1.97%) | 4892 | -76 | 407 | -12 | 0 | 8.32% | 5.39 (-0.09) | 3080 (-18.15%) | 0.85% | 5.55% | 26.58% |
| 2023-12-07 | 81.2 (-0.98%) | 4968 | 17 | 419 | -54 | 0 | 8.43% | 5.48 (0.02) | 3763 (-59.21%) | 1.04% | 5.95% | 29.55% |
| 2023-12-06 | 82.0 (-5.31%) | 4951 | 540 | 473 | -67 | 0 | 9.55% | 5.46 (0.6) | 9227 (414.31%) | 2.54% | 5.71% | 29.81% |
| 2023-12-05 | 86.6 (-0.57%) | 4411 | -18 | 540 | -17 | 0 | 12.24% | 4.86 (-0.02) | 1794 (-21.35%) | 0.49% | 4.28% | 28.05% |
| 2023-12-04 | 87.1 (0.11%) | 4429 | -199 | 557 | 4 | 0 | 12.58% | 4.88 (-0.22) | 2281 (-49.47%) | 0.63% | 5.1% | 28.67% |
| 2023-12-01 | 87.0 (-1.92%) | 4628 | -454 | 553 | -14 | 0 | 11.95% | 5.1 (-0.5) | 4514 (54.48%) | 1.24% | 5.43% | 29.49% |
| 2023-11-30 | 88.7 (0.57%) | 5082 | -123 | 567 | -16 | 0 | 11.16% | 5.6 (-0.14) | 2922 (-27.32%) | 0.81% | 5.24% | 29.63% |
| 2023-11-29 | 88.2 (-0.79%) | 5205 | -119 | 583 | -2 | 0 | 11.2% | 5.74 (-0.13) | 4021 (-15.87%) | 1.11% | 5.32% | 32.3% |
| 2023-11-28 | 88.9 (3.98%) | 5324 | -432 | 585 | 20 | 0 | 10.99% | 5.87 (-0.47) | 4779 (37.16%) | 1.32% | 5.57% | 34.3% |
| 2023-11-27 | 85.5 (-1.95%) | 5756 | 177 | 565 | -32 | 0 | 9.82% | 6.34 (0.19) | 3484 (-8.37%) | 0.96% | 5.65% | 35.09% |
| 2023-11-24 | 87.2 (-2.02%) | 5579 | -176 | 597 | -56 | 0 | 10.7% | 6.15 (-0.19) | 3803 (17.66%) | 1.05% | 6.38% | 35.51% |
| 2023-11-23 | 89.0 (-1.0%) | 5755 | -76 | 653 | -18 | 0 | 11.35% | 6.34 (-0.09) | 3232 (-34.17%) | 0.89% | 6.23% | 35.73% |
| 2023-11-22 | 89.9 (-0.77%) | 5831 | -583 | 671 | -46 | 1 | 11.51% | 6.43 (-0.64) | 4909 (-3.56%) | 1.35% | 6.74% | 35.98% |
| 2023-11-21 | 90.6 (-0.22%) | 6414 | -146 | 717 | 35 | 0 | 11.18% | 7.07 (-0.16) | 5091 (-17.09%) | 1.4% | 8.05% | 36.14% |
| 2023-11-20 | 90.8 (1.23%) | 6560 | 654 | 682 | 4 | 0 | 10.4% | 7.23 (0.72) | 6140 (89.85%) | 1.69% | 8.8% | 36.5% |
| 2023-11-17 | 89.7 (1.36%) | 5906 | -178 | 678 | 36 | 0 | 11.48% | 6.51 (-0.19) | 3234 (-36.42%) | 0.89% | 9.21% | 36.26% |
| 2023-11-16 | 88.5 (-1.45%) | 6084 | 58 | 642 | -47 | 0 | 10.55% | 6.7 (0.06) | 5086 (-47.45%) | 1.4% | 12.14% | 37.93% |
| 2023-11-15 | 89.8 (3.46%) | 6026 | -345 | 689 | 47 | 4 | 11.43% | 6.64 (-0.38) | 9680 (23.92%) | 2.67% | 12.04% | 38.59% |
| 2023-11-14 | 86.8 (-0.57%) | 6371 | 182 | 642 | -21 | 0 | 10.08% | 7.02 (0.2) | 7811 (2.51%) | 2.15% | 10.15% | 40.29% |
| 2023-11-13 | 87.3 (0.11%) | 6189 | 310 | 663 | -30 | 0 | 10.71% | 6.82 (0.34) | 7620 (-45.05%) | 2.1% | 9.11% | 40.18% |
| 2023-11-10 | 87.2 (4.43%) | 5879 | 1160 | 693 | 156 | 0 | 11.79% | 6.48 (1.28) | 13867 (193.98%) | 3.82% | 8.46% | 39.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 83.5 (0.48%) | 4719 | 149 | 537 | 24 | 0 | 11.38% | 5.2 (0.16) | 4717 (66.22%) | 1.3% | 6.02% | 37.37% |
| 2023-11-08 | 83.1 (-1.07%) | 4570 | 161 | 513 | -22 | 0 | 11.23% | 5.04 (0.18) | 2837 (-29.82%) | 0.78% | 8.2% | 36.93% |
| 2023-11-07 | 84.0 (1.08%) | 4409 | -236 | 535 | 27 | 0 | 12.13% | 4.86 (-0.26) | 4043 (-23.05%) | 1.11% | 10.53% | 39.39% |
| 2023-11-06 | 83.1 (2.85%) | 4645 | -285 | 508 | -4 | 0 | 10.94% | 5.12 (-0.31) | 5254 (4.83%) | 1.45% | 11.52% | 40.39% |
| 2023-11-03 | 80.8 (-0.37%) | 4930 | -129 | 512 | 49 | 0 | 10.39% | 5.43 (-0.15) | 5012 (-60.28%) | 1.38% | 11.45% | 41.18% |
| 2023-11-02 | 81.1 (1.12%) | 5059 | 150 | 463 | -103 | 0 | 9.15% | 5.58 (0.17) | 12620 (11.85%) | 3.48% | 11.34% | 41.4% |
| 2023-11-01 | 80.2 (5.67%) | 4909 | -92 | 566 | 122 | 0 | 11.53% | 5.41 (-0.1) | 11283 (47.3%) | 3.11% | 9.0% | 41.76% |
| 2023-10-31 | 75.9 (-4.17%) | 5001 | 188 | 444 | -55 | 0 | 8.88% | 5.51 (0.21) | 7660 (53.28%) | 2.11% | 7.4% | 42.67% |
| 2023-10-30 | 79.2 (-1.12%) | 4813 | 81 | 499 | -54 | 0 | 10.37% | 5.3 (0.09) | 4997 (9.01%) | 1.38% | 7.06% | 43.0% |
| 2023-10-27 | 80.1 (-0.37%) | 4732 | 106 | 553 | 50 | 0 | 11.69% | 5.21 (0.11) | 4584 (10.63%) | 1.26% | 7.14% | 43.15% |
| 2023-10-26 | 80.4 (-3.13%) | 4626 | 45 | 503 | 65 | 0 | 10.87% | 5.1 (0.05) | 4144 (-24.41%) | 1.14% | 8.43% | 45.24% |
| 2023-10-25 | 83.0 (0.0%) | 4581 | -23 | 438 | -168 | 0 | 9.56% | 5.05 (-0.02) | 5482 (-14.63%) | 1.51% | 9.35% | 46.33% |
| 2023-10-24 | 83.0 (5.6%) | 4604 | -259 | 606 | 89 | 0 | 13.16% | 5.07 (-0.29) | 6421 (21.74%) | 1.77% | 12.21% | 48.9% |
| 2023-10-23 | 78.6 (-1.75%) | 4863 | 8 | 517 | 6 | 0 | 10.63% | 5.36 (0.01) | 5275 (-43.15%) | 1.45% | 12.48% | 48.43% |
| 2023-10-20 | 80.0 (4.03%) | 4855 | 199 | 511 | 151 | 0 | 10.53% | 5.35 (0.22) | 9278 (23.7%) | 2.56% | 12.14% | 48.14% |
| 2023-10-19 | 76.9 (-2.66%) | 4656 | 213 | 360 | -25 | 0 | 7.73% | 5.13 (0.23) | 7500 (-52.65%) | 2.07% | 11.58% | 46.95% |
| 2023-10-18 | 79.0 (-8.46%) | 4443 | -118 | 385 | -41 | 0 | 8.67% | 4.9 (-0.13) | 15842 (114.41%) | 4.36% | 10.37% | 45.46% |
| 2023-10-17 | 86.3 (-3.36%) | 4561 | 306 | 426 | -69 | 0 | 9.34% | 5.03 (0.34) | 7388 (82.15%) | 2.04% | 9.25% | 42.27% |
| 2023-10-16 | 89.3 (-1.43%) | 4255 | -25 | 495 | -50 | 0 | 11.63% | 4.69 (-0.03) | 4056 (-43.9%) | 1.12% | 9.33% | 41.25% |
| 2023-10-13 | 90.6 (-4.13%) | 4280 | -121 | 545 | -59 | 0 | 12.73% | 4.72 (-0.13) | 7230 (131.31%) | 1.99% | 10.45% | 41.22% |
| 2023-10-12 | 94.5 (0.11%) | 4401 | 70 | 604 | -21 | 0 | 13.72% | 4.85 (0.08) | 3126 (-73.43%) | 0.86% | 10.06% | 40.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 94.4 (-0.74%) | 4331 | 33 | 625 | 3 | 0 | 14.43% | 4.77 (0.03) | 11766 (53.37%) | 3.24% | 13.03% | 40.62% |
| 2023-10-06 | 95.1 (0.32%) | 4298 | -62 | 622 | 53 | 0 | 14.47% | 4.74 (-0.06) | 7672 (-5.53%) | 2.11% | 13.81% | 39.66% |
| 2023-10-05 | 94.8 (0.96%) | 4360 | -283 | 569 | 3 | 1 | 13.05% | 4.8 (-0.32) | 8121 (39.0%) | 2.24% | 14.13% | 39.03% |
| 2023-10-04 | 93.9 (-0.53%) | 4643 | 157 | 566 | 3 | 0 | 12.19% | 5.12 (0.18) | 5843 (-57.99%) | 1.61% | 13.43% | 40.53% |
| 2023-10-03 | 94.4 (0.21%) | 4486 | -637 | 563 | 28 | 0 | 12.55% | 4.94 (-0.71) | 13909 (-4.58%) | 3.83% | 15.17% | 45.39% |
| 2023-10-02 | 94.2 (3.29%) | 5123 | 302 | 535 | 38 | 0 | 10.44% | 5.65 (0.34) | 14576 (64.57%) | 4.02% | 13.57% | 48.67% |
| 2023-09-28 | 91.2 (1.9%) | 4821 | -135 | 497 | 49 | 0 | 10.31% | 5.31 (-0.15) | 8857 (59.27%) | 2.44% | 13.64% | 51.07% |
| 2023-09-27 | 89.5 (2.17%) | 4956 | 30 | 448 | -18 | 1 | 9.04% | 5.46 (0.03) | 5561 (-54.3%) | 1.53% | 12.49% | 61.83% |
| 2023-09-26 | 87.6 (-1.68%) | 4926 | -55 | 466 | -42 | 1 | 9.46% | 5.43 (-0.06) | 12169 (50.3%) | 3.35% | 12.13% | 71.15% |
| 2023-09-25 | 89.1 (3.48%) | 4981 | 32 | 508 | 74 | 0 | 10.2% | 5.49 (0.04) | 8096 (-45.37%) | 2.23% | 10.14% | 73.45% |
| 2023-09-22 | 86.1 (6.17%) | 4949 | -492 | 434 | 200 | 0 | 8.77% | 5.45 (-0.55) | 14821 (216.18%) | 4.08% | 8.49% | 72.26% |
| 2023-09-21 | 81.1 (-0.37%) | 5441 | 438 | 234 | 5 | 0 | 4.3% | 6.0 (0.49) | 4687 (10.36%) | 1.29% | 5.58% | 69.37% |
| 2023-09-20 | 81.4 (-1.33%) | 5003 | -20 | 229 | -4 | 0 | 4.58% | 5.51 (-0.03) | 4247 (-14.41%) | 1.17% | 5.3% | 69.74% |
| 2023-09-19 | 82.5 (-3.62%) | 5023 | -298 | 233 | -32 | 0 | 4.64% | 5.54 (-0.32) | 4962 (137.23%) | 1.37% | 5.22% | 69.17% |
| 2023-09-18 | 85.6 (-2.06%) | 5321 | -53 | 265 | -16 | 0 | 4.98% | 5.86 (-0.06) | 2091 (-50.78%) | 0.58% | 4.82% | 70.51% |
| 2023-09-15 | 87.4 (0.69%) | 5374 | 86 | 281 | -5 | 0 | 5.23% | 5.92 (0.09) | 4249 (15.08%) | 1.17% | 5.52% | 71.74% |
| 2023-09-14 | 86.8 (1.76%) | 5288 | 267 | 286 | 5 | 0 | 5.41% | 5.83 (0.3) | 3692 (-6.21%) | 1.02% | 6.63% | 72.78% |
| 2023-09-13 | 85.3 (-2.4%) | 5021 | -62 | 281 | -30 | 0 | 5.6% | 5.53 (-0.07) | 3937 (11.32%) | 1.08% | 7.1% | 73.59% |
| 2023-09-12 | 87.4 (0.46%) | 5083 | 18 | 311 | 1 | 1 | 6.12% | 5.6 (0.02) | 3536 (-23.68%) | 0.97% | 9.76% | 72.84% |
| 2023-09-11 | 87.0 (-3.97%) | 5065 | -302 | 310 | -109 | 0 | 6.12% | 5.58 (-0.33) | 4634 (-44.0%) | 1.28% | 15.25% | 72.17% |
| 2023-09-08 | 90.6 (-1.84%) | 5367 | -523 | 419 | -4 | 0 | 7.81% | 5.91 (-0.58) | 8275 (53.54%) | 2.28% | 21.09% | 71.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 92.3 (-2.12%) | 5890 | -244 | 423 | -64 | 1 | 7.18% | 6.49 (-0.27) | 5389 (-60.33%) | 1.48% | 25.22% | 69.3% |
| 2023-09-06 | 94.3 (-0.63%) | 6134 | 68 | 487 | -129 | 1 | 7.94% | 6.76 (0.07) | 13588 (-42.11%) | 3.74% | 36.94% | 68.32% |
| 2023-09-05 | 94.9 (5.21%) | 6066 | -60 | 616 | 67 | 0 | 10.15% | 6.69 (-0.06) | 23472 (-9.12%) | 6.47% | 44.04% | 65.01% |
| 2023-09-04 | 90.2 (-6.63%) | 6126 | 825 | 549 | -359 | 1 | 8.96% | 6.75 (0.91) | 25826 (11.0%) | 7.11% | 43.24% | 59.28% |
| 2023-09-01 | 96.6 (-1.83%) | 5301 | -1433 | 908 | -226 | 0 | 17.13% | 5.84 (-1.58) | 23267 (-51.47%) | 6.41% | 37.16% | 53.72% |
| 2023-08-31 | 98.4 (2.07%) | 6734 | -179 | 1134 | 230 | 0 | 16.84% | 7.42 (-0.2) | 47949 (21.81%) | 13.21% | 31.94% | 47.98% |
| 2023-08-30 | 96.4 (9.92%) | 6913 | -1117 | 904 | 595 | 0 | 13.08% | 7.62 (-1.23) | 39363 (91.59%) | 10.84% | 20.39% | 36.37% |
| 2023-08-29 | 87.7 (5.66%) | 8030 | 3480 | 309 | 93 | 0 | 3.85% | 8.85 (3.84) | 20545 (448.17%) | 5.66% | 10.15% | 26.64% |
| 2023-08-28 | 83.0 (0.36%) | 4550 | -144 | 216 | 3 | 0 | 4.75% | 5.01 (-0.16) | 3747 (-13.85%) | 1.03% | 7.2% | 23.14% |
| 2023-08-25 | 82.7 (-0.24%) | 4694 | -404 | 213 | -70 | 0 | 4.54% | 5.17 (-0.45) | 4350 (-27.77%) | 1.2% | 7.97% | 24.87% |
| 2023-08-24 | 82.9 (1.97%) | 5098 | 67 | 283 | 0 | 0 | 5.55% | 5.62 (0.08) | 6022 (178.25%) | 1.66% | 8.99% | 29.99% |
| 2023-08-23 | 81.3 (-0.37%) | 5031 | -116 | 283 | -3 | 0 | 5.63% | 5.54 (-0.13) | 2164 (-78.01%) | 0.6% | 9.15% | 35.03% |
| 2023-08-22 | 81.6 (-0.85%) | 5147 | 533 | 286 | 6 | 0 | 5.56% | 5.67 (0.59) | 9841 (50.34%) | 2.71% | 8.89% | 36.25% |
| 2023-08-21 | 82.3 (3.78%) | 4614 | 180 | 280 | 46 | 0 | 6.07% | 5.08 (0.19) | 6546 (-18.69%) | 1.8% | 6.48% | 34.7% |
| 2023-08-18 | 79.3 (-0.88%) | 4434 | -673 | 234 | 3 | 0 | 5.28% | 4.89 (-0.74) | 8050 (21.85%) | 2.22% | 5.02% | 34.05% |
| 2023-08-17 | 80.0 (8.4%) | 5107 | 432 | 231 | 104 | 0 | 4.52% | 5.63 (0.48) | 6606 (433.94%) | 1.82% | 3.15% | 34.38% |
| 2023-08-16 | 73.8 (0.54%) | 4675 | -172 | 127 | 12 | 0 | 2.72% | 5.15 (-0.19) | 1237 (12.78%) | 0.34% | 1.84% | 34.24% |
| 2023-08-15 | 73.4 (1.24%) | 4847 | 20 | 115 | -11 | 0 | 2.37% | 5.34 (0.02) | 1097 (-10.3%) | 0.3% | 1.93% | 36.63% |
| 2023-08-14 | 72.5 (-1.49%) | 4827 | -17 | 126 | 35 | 0 | 2.61% | 5.32 (-0.02) | 1223 (-4.23%) | 0.34% | 2.36% | 37.84% |
| 2023-08-11 | 73.6 (-0.54%) | 4844 | -93 | 91 | -14 | 0 | 1.88% | 5.34 (-0.1) | 1277 (-30.29%) | 0.35% | 3.58% | 38.08% |
| 2023-08-10 | 74.0 (-2.25%) | 4937 | -271 | 105 | -5 | 0 | 2.13% | 5.44 (-0.3) | 1832 (16.92%) | 0.5% | 3.9% | 38.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 75.7 (0.0%) | 5208 | -110 | 110 | -74 | 0 | 2.11% | 5.74 (-0.12) | 1567 (-41.06%) | 0.43% | 4.99% | 38.5% |
| 2023-08-08 | 75.7 (-3.93%) | 5318 | -113 | 184 | 53 | 0 | 3.46% | 5.86 (-0.13) | 2658 (-52.93%) | 0.73% | 5.67% | 38.51% |
| 2023-08-07 | 78.8 (5.63%) | 5431 | 602 | 131 | 40 | 0 | 2.41% | 5.99 (0.67) | 5647 (130.27%) | 1.56% | 7.1% | 38.07% |
| 2023-08-04 | 74.6 (-1.45%) | 4829 | 4 | 91 | 1 | 0 | 1.88% | 5.32 (0.0) | 2452 (-57.63%) | 0.68% | 8.3% | 36.9% |
| 2023-08-02 | 75.7 (-2.57%) | 4825 | 64 | 90 | -84 | 0 | 1.87% | 5.32 (0.07) | 5789 (43.34%) | 1.59% | 13.94% | 36.74% |
| 2023-08-01 | 77.7 (-1.89%) | 4761 | -203 | 174 | 13 | 0 | 3.65% | 5.25 (-0.22) | 4038 (-48.49%) | 1.11% | 19.05% | 35.35% |
| 2023-07-31 | 79.2 (-3.06%) | 4964 | -338 | 161 | -5 | 1 | 3.24% | 5.47 (-0.37) | 7841 (-21.74%) | 2.16% | 19.76% | 34.44% |
| 2023-07-28 | 81.7 (-2.16%) | 5302 | -40 | 166 | 14 | 0 | 3.13% | 5.84 (-0.05) | 10019 (-56.31%) | 2.76% | 18.76% | 32.51% |
| 2023-07-27 | 83.5 (1.58%) | 5342 | 274 | 152 | 33 | 0 | 2.85% | 5.89 (0.3) | 22930 (-5.76%) | 6.32% | 17.15% | 30.07% |
| 2023-07-26 | 82.2 (-4.31%) | 5068 | 412 | 119 | -11 | 0 | 2.35% | 5.59 (0.46) | 24331 (269.01%) | 6.7% | 13.39% | 23.9% |
| 2023-07-25 | 85.9 (9.99%) | 4656 | 72 | 130 | 40 | 0 | 2.79% | 5.13 (0.08) | 6593 (55.83%) | 1.82% | 8.36% | 17.33% |
| 2023-07-24 | 78.1 (-0.26%) | 4584 | 23 | 90 | 3 | 0 | 1.96% | 5.05 (0.02) | 4231 (1.25%) | 1.17% | 9.27% | 15.73% |
| 2023-07-21 | 78.3 (0.64%) | 4561 | -137 | 87 | -11 | 0 | 1.91% | 5.03 (-0.15) | 4179 (-54.86%) | 1.15% | 9.62% | 14.88% |
| 2023-07-20 | 77.8 (-0.38%) | 4698 | -104 | 98 | 14 | 0 | 2.09% | 5.18 (-0.11) | 9259 (52.15%) | 2.55% | 9.05% | 13.85% |
| 2023-07-19 | 78.1 (0.13%) | 4802 | -71 | 84 | 9 | 0 | 1.75% | 5.29 (-0.08) | 6085 (-38.55%) | 1.68% | 7.47% | 11.51% |
| 2023-07-18 | 78.0 (3.17%) | 4873 | 819 | 75 | 1 | 0 | 1.54% | 5.37 (0.9) | 9902 (80.27%) | 2.73% | 6.09% | 10.01% |
| 2023-07-17 | 75.6 (5.0%) | 4054 | 268 | 74 | 12 | 0 | 1.83% | 4.47 (0.3) | 5493 (159.7%) | 1.51% | 3.81% | 7.56% |
| 2023-07-14 | 72.0 (1.84%) | 3786 | 85 | 62 | 5 | 0 | 1.64% | 4.17 (0.09) | 2115 (-40.16%) | 0.58% | 2.59% | 6.39% |
| 2023-07-13 | 70.7 (3.97%) | 3701 | -105 | 57 | -56 | 0 | 1.54% | 4.08 (-0.11) | 3535 (231.91%) | 0.97% | 2.4% | 6.42% |
| 2023-07-12 | 68.0 (-0.44%) | 3806 | 42 | 113 | -10 | 0 | 2.97% | 4.19 (0.04) | 1065 (-33.87%) | 0.29% | 1.94% | 5.78% |
| 2023-07-11 | 68.3 (2.55%) | 3764 | 47 | 123 | 29 | 0 | 3.27% | 4.15 (0.05) | 1610 (51.84%) | 0.44% | 1.84% | 5.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 66.6 (-3.9%) | 3717 | 122 | 94 | 94 | 0 | 2.53% | 4.1 (0.14) | 1060 (-25.49%) | 0.29% | 1.6% | 5.55% |
| 2023-07-07 | 69.3 (-1.0%) | 3595 | 23 | 0 | 0 | 0 | 0.0% | 3.96 (0.02) | 1423 (-23.7%) | 0.39% | 1.55% | 5.75% |
| 2023-07-06 | 70.0 (0.0%) | 3572 | -14 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 1865 (156.18%) | 0.51% | 1.47% | 6.67% |
| 2023-07-05 | 70.0 (-0.14%) | 3586 | -37 | 0 | -1 | 1 | 0.0% | 3.95 (-0.04) | 728 (0.14%) | 0.2% | 1.11% | 6.58% |
| 2023-07-04 | 70.1 (0.14%) | 3623 | 8 | 1 | -75 | 0 | 0.03% | 3.99 (0.01) | 727 (-15.83%) | 0.2% | 1.03% | 6.72% |
| 2023-07-03 | 70.0 (1.3%) | 3615 | -13 | 76 | -19 | 0 | 2.1% | 3.98 (-0.02) | 864 (-25.29%) | 0.24% | 1.05% | 6.8% |
| 2023-06-30 | 69.1 (0.73%) | 3628 | 5 | 95 | -21 | 0 | 2.62% | 4.0 (0.01) | 1156 (115.18%) | 0.32% | 1.13% | 6.75% |
| 2023-06-29 | 68.6 (0.44%) | 3623 | -10 | 116 | -30 | 0 | 3.2% | 3.99 (-0.01) | 537 (16.78%) | 0.15% | 0.93% | 6.84% |
| 2023-06-28 | 68.3 (0.0%) | 3633 | 3 | 146 | -1 | 0 | 4.02% | 4.0 (0.0) | 460 (-42.41%) | 0.13% | 0.99% | 7.21% |
| 2023-06-27 | 68.3 (-1.3%) | 3630 | -49 | 147 | -4 | 0 | 4.05% | 4.0 (-0.05) | 799 (-30.79%) | 0.22% | 1.04% | 7.62% |
| 2023-06-26 | 69.2 (-2.54%) | 3679 | -97 | 151 | -31 | 0 | 4.1% | 4.05 (-0.11) | 1154 (166.71%) | 0.32% | 1.11% | 7.88% |
| 2023-06-21 | 71.0 (0.71%) | 3776 | 0 | 182 | -2 | 0 | 4.82% | 4.16 (0.0) | 432 (-41.89%) | 0.12% | 1.13% | 7.94% |
| 2023-06-20 | 70.5 (-0.7%) | 3776 | -57 | 184 | -15 | 0 | 4.87% | 4.16 (-0.06) | 744 (15.22%) | 0.21% | 1.62% | 8.33% |
| 2023-06-19 | 71.0 (-0.98%) | 3833 | -7 | 199 | -4 | 0 | 5.19% | 4.22 (-0.01) | 646 (-37.59%) | 0.18% | 1.75% | 8.47% |
| 2023-06-16 | 71.7 (-0.42%) | 3840 | -17 | 203 | -4 | 0 | 5.29% | 4.23 (-0.02) | 1035 (-16.11%) | 0.29% | 1.84% | 9.28% |
| 2023-06-15 | 72.0 (-1.77%) | 3857 | 95 | 207 | -9 | 0 | 5.37% | 4.25 (0.1) | 1234 (-44.11%) | 0.34% | 1.79% | 9.29% |
| 2023-06-14 | 73.3 (1.95%) | 3762 | -28 | 216 | 8 | 0 | 5.74% | 4.15 (-0.03) | 2209 (78.49%) | 0.61% | 1.94% | 9.17% |
| 2023-06-13 | 71.9 (0.28%) | 3790 | 6 | 208 | -8 | 0 | 5.49% | 4.18 (0.01) | 1237 (29.67%) | 0.34% | 2.65% | 8.77% |
| 2023-06-12 | 71.7 (0.99%) | 3784 | -54 | 216 | 3 | 0 | 5.71% | 4.17 (-0.06) | 954 (9.55%) | 0.26% | 2.73% | 8.92% |
| 2023-06-09 | 71.0 (-0.28%) | 3838 | 112 | 213 | -4 | 0 | 5.55% | 4.23 (0.12) | 871 (-50.81%) | 0.24% | 2.81% | 8.93% |
| 2023-06-08 | 71.2 (-2.06%) | 3726 | -2 | 217 | -12 | 0 | 5.82% | 4.11 (0.0) | 1771 (-62.98%) | 0.49% | 2.85% | 9.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 72.7 (3.12%) | 3728 | 110 | 229 | 11 | 0 | 6.14% | 4.11 (0.12) | 4784 (214.17%) | 1.32% | 2.55% | 9.43% |
| 2023-06-06 | 70.5 (-1.81%) | 3618 | 35 | 218 | 12 | 0 | 6.03% | 3.99 (0.04) | 1522 (20.38%) | 0.42% | 1.64% | 9.34% |
| 2023-06-05 | 71.8 (0.28%) | 3583 | -75 | 206 | 1 | 0 | 5.75% | 3.95 (-0.08) | 1265 (25.55%) | 0.35% | 1.73% | 9.1% |
| 2023-06-02 | 71.6 (0.0%) | 3658 | -38 | 205 | -13 | 0 | 5.6% | 4.03 (-0.04) | 1007 (47.2%) | 0.28% | 1.93% | 8.86% |
| 2023-06-01 | 71.6 (-0.69%) | 3696 | 12 | 218 | 0 | 0 | 5.9% | 4.07 (0.01) | 684 (-53.35%) | 0.19% | 2.13% | 8.87% |
| 2023-05-31 | 72.1 (-0.83%) | 3684 | 84 | 218 | -7 | 0 | 5.92% | 4.06 (0.09) | 1467 (-21.56%) | 0.4% | 2.32% | 8.8% |
| 2023-05-30 | 72.7 (0.55%) | 3600 | 227 | 225 | 10 | 0 | 6.25% | 3.97 (0.25) | 1870 (-4.47%) | 0.52% | 2.43% | 8.52% |
| 2023-05-29 | 72.3 (4.78%) | 3373 | -141 | 215 | 7 | 0 | 6.37% | 3.72 (-0.15) | 1958 (12.61%) | 0.54% | 2.25% | 8.16% |
| 2023-05-26 | 69.0 (-2.4%) | 3514 | 93 | 208 | 14 | 0 | 5.92% | 3.87 (0.1) | 1739 (24.47%) | 0.48% | 2.7% | 7.91% |
| 2023-05-25 | 70.7 (-0.56%) | 3421 | -17 | 194 | -18 | 0 | 5.67% | 3.77 (-0.02) | 1397 (-24.41%) | 0.38% | 2.52% | 8.02% |
| 2023-05-24 | 71.1 (-0.97%) | 3438 | 45 | 212 | 6 | 0 | 6.17% | 3.79 (0.05) | 1848 (51.12%) | 0.51% | 2.35% | 8.07% |
| 2023-05-23 | 71.8 (1.41%) | 3393 | -4 | 206 | 7 | 0 | 6.07% | 3.74 (0.0) | 1223 (-66.07%) | 0.34% | 2.05% | 8.18% |
| 2023-05-22 | 70.8 (3.06%) | 3397 | 81 | 199 | -31 | 0 | 5.86% | 3.74 (0.09) | 3604 (239.26%) | 0.99% | 2.2% | 8.1% |
| 2023-05-19 | 68.7 (0.73%) | 3316 | -37 | 230 | 8 | 0 | 6.94% | 3.65 (-0.05) | 1062 (31.24%) | 0.29% | 1.48% | 7.54% |
| 2023-05-18 | 68.2 (1.19%) | 3353 | 6 | 222 | -9 | 0 | 6.62% | 3.7 (0.01) | 809 (9.04%) | 0.22% | 1.59% | 7.52% |
| 2023-05-17 | 67.4 (0.45%) | 3347 | -28 | 231 | -43 | 0 | 6.9% | 3.69 (-0.03) | 742 (-58.27%) | 0.2% | 2.2% | 8.09% |
| 2023-05-16 | 67.1 (1.98%) | 3375 | -175 | 274 | -183 | 0 | 8.12% | 3.72 (-0.19) | 1779 (79.7%) | 0.49% | 3.23% | 8.34% |
| 2023-05-15 | 65.8 (2.02%) | 3550 | -51 | 457 | 13 | 0 | 12.87% | 3.91 (-0.06) | 990 (-31.41%) | 0.27% | 2.91% | 8.19% |
| 2023-05-12 | 64.5 (1.74%) | 3601 | -103 | 444 | -66 | 0 | 12.33% | 3.97 (-0.11) | 1443 (-52.23%) | 0.4% | 2.75% | 8.29% |
| 2023-05-11 | 63.4 (-3.21%) | 3704 | 102 | 510 | 88 | 0 | 13.77% | 4.08 (0.11) | 3021 (-32.57%) | 0.83% | 2.64% | 8.19% |
| 2023-05-10 | 65.5 (-6.03%) | 3602 | 304 | 422 | 256 | 0 | 11.72% | 3.97 (0.34) | 4481 (614.97%) | 1.23% | 1.92% | 7.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 69.7 (-1.41%) | 3298 | -31 | 166 | 1 | 0 | 5.03% | 3.63 (-0.04) | 626 (50.46%) | 0.17% | 0.81% | 6.8% |
| 2023-05-08 | 70.7 (0.43%) | 3329 | -13 | 165 | 21 | 0 | 4.96% | 3.67 (-0.01) | 416 (-59.9%) | 0.11% | 0.79% | 6.98% |
| 2023-05-05 | 70.4 (1.44%) | 3342 | -4 | 144 | -42 | 0 | 4.31% | 3.68 (-0.01) | 1039 (149.8%) | 0.29% | 0.97% | 7.13% |
| 2023-05-04 | 69.4 (-0.43%) | 3346 | 0 | 186 | 11 | 0 | 5.56% | 3.69 (0.0) | 415 (-6.61%) | 0.11% | 1.27% | 7.14% |
| 2023-05-03 | 69.7 (-0.99%) | 3346 | -45 | 175 | -6 | 0 | 5.23% | 3.69 (-0.05) | 445 (-20.85%) | 0.12% | 1.59% | 7.37% |
| 2023-05-02 | 70.4 (0.72%) | 3391 | -60 | 181 | -9 | 0 | 5.34% | 3.74 (-0.06) | 562 (-46.7%) | 0.16% | 2.09% | 7.92% |
| 2023-04-28 | 69.9 (-0.29%) | 3451 | -65 | 190 | -9 | 0 | 5.51% | 3.8 (-0.07) | 1055 (-50.79%) | 0.29% | 2.2% | 8.34% |
| 2023-04-27 | 70.1 (2.94%) | 3516 | -114 | 199 | -58 | 0 | 5.66% | 3.87 (-0.13) | 2145 (36.3%) | 0.59% | 2.34% | 8.5% |
| 2023-04-26 | 68.1 (-1.45%) | 3630 | 51 | 257 | 6 | 0 | 7.08% | 4.0 (0.06) | 1573 (-29.65%) | 0.43% | 2.02% | 8.52% |
| 2023-04-25 | 69.1 (-3.36%) | 3579 | -165 | 251 | 105 | 0 | 7.01% | 3.94 (-0.19) | 2237 (132.88%) | 0.62% | 2.38% | 8.65% |
| 2023-04-24 | 71.5 (-0.97%) | 3744 | -1 | 146 | -7 | 0 | 3.9% | 4.13 (0.0) | 960 (-38.53%) | 0.26% | 2.21% | 8.29% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 110.0 (-9.47%) | 0 | -12878 | 0 | -1368 | 0 | N/A (0) | 67880 (-47.87%) |
| 2024-04-12 | 121.5 (4.29%) | 12878 | 984 | 1368 | -417 | 10.62% | 14.19 (1.08) | 130221 (5.42%) |
| 2024-04-03 | 116.5 (18.51%) | 11894 | 2949 | 1785 | 1274 | 15.01% | 13.11 (3.25) | 123531 (125.69%) |
| 2024-03-29 | 98.3 (14.7%) | 8945 | 2604 | 511 | 511 | 5.71% | 9.86 (2.87) | 54735 (446.54%) |
| 2024-03-22 | 85.7 (5.15%) | 6341 | -27 | 0 | -229 | 0.0% | 6.99 (-0.03) | 10015 (-29.24%) |
| 2024-03-15 | 81.5 (-4.68%) | 6368 | 192 | 229 | -123 | 3.6% | 7.02 (0.21) | 14154 (-36.2%) |
| 2024-03-08 | 85.5 (-5.63%) | 6176 | 361 | 352 | -35 | 5.7% | 6.81 (0.4) | 22186 (33.54%) |
| 2024-03-01 | 90.6 (1.91%) | 5815 | 143 | 387 | -11 | 6.66% | 6.41 (0.16) | 16613 (-47.4%) |
| 2024-02-23 | 88.9 (-6.22%) | 5672 | 221 | 398 | -101 | 7.02% | 6.25 (0.24) | 31582 (104.44%) |
| 2024-02-16 | 94.8 (5.8%) | 5451 | 638 | 499 | 63 | 9.15% | 6.01 (0.71) | 15448 (-14.77%) |
| 2024-02-05 | 89.6 (3.34%) | 4813 | -249 | 436 | 11 | 9.06% | 5.3 (-0.28) | 18126 (75.5%) |
| 2024-02-02 | 86.7 (4.71%) | 5062 | -124 | 425 | 68 | 8.4% | 5.58 (-0.14) | 10328 (-10.84%) |
| 2024-01-26 | 82.8 (0.24%) | 5186 | -53 | 357 | -15 | 6.88% | 5.72 (-0.05) | 11584 (6.11%) |
| 2024-01-19 | 82.6 (-3.73%) | 5239 | 57 | 372 | 47 | 7.1% | 5.77 (0.06) | 10917 (-22.25%) |
| 2024-01-12 | 85.8 (-1.38%) | 5182 | -378 | 325 | -40 | 6.27% | 5.71 (-0.42) | 14041 (-52.81%) |
| 2024-01-05 | 87.0 (2.59%) | 5560 | -438 | 365 | 85 | 6.56% | 6.13 (-0.48) | 29755 (256.56%) |
| 2023-12-29 | 84.8 (2.91%) | 5998 | 661 | 280 | -57 | 4.67% | 6.61 (0.73) | 8345 (14.74%) |
| 2023-12-22 | 82.4 (-2.49%) | 5337 | 96 | 337 | -20 | 6.31% | 5.88 (0.1) | 7273 (-53.4%) |
| 2023-12-15 | 84.5 (2.05%) | 5241 | 349 | 357 | -50 | 6.81% | 5.78 (0.39) | 15607 (-22.54%) |
| 2023-12-08 | 82.8 (-4.83%) | 4892 | 264 | 407 | -146 | 8.32% | 5.39 (0.29) | 20147 (2.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 87.0 (-0.23%) | 4628 | -951 | 553 | -44 | 11.95% | 5.1 (-1.05) | 19722 (-14.9%) |
| 2023-11-24 | 87.2 (-2.79%) | 5579 | -327 | 597 | -81 | 10.7% | 6.15 (-0.36) | 23176 (-30.68%) |
| 2023-11-17 | 89.7 (2.87%) | 5906 | 27 | 678 | -15 | 11.48% | 6.51 (0.03) | 33433 (8.83%) |
| 2023-11-10 | 87.2 (7.92%) | 5879 | 949 | 693 | 181 | 11.79% | 6.48 (1.05) | 30721 (-26.11%) |
| 2023-11-03 | 80.8 (0.87%) | 4930 | 198 | 512 | -41 | 10.39% | 5.43 (0.22) | 41575 (60.47%) |
| 2023-10-27 | 80.1 (0.12%) | 4732 | -123 | 553 | 42 | 11.69% | 5.21 (-0.14) | 25908 (-41.21%) |
| 2023-10-20 | 80.0 (-11.7%) | 4855 | 575 | 511 | -34 | 10.53% | 5.35 (0.63) | 44067 (99.18%) |
| 2023-10-13 | 90.6 (-4.73%) | 4280 | -18 | 545 | -77 | 12.73% | 4.72 (-0.02) | 22123 (-55.86%) |
| 2023-10-06 | 95.1 (4.28%) | 4298 | -523 | 622 | 125 | 14.47% | 4.74 (-0.57) | 50124 (44.51%) |
| 2023-09-28 | 91.2 (5.92%) | 4821 | -128 | 497 | 63 | 10.31% | 5.31 (-0.14) | 34685 (12.58%) |
| 2023-09-22 | 86.1 (-1.49%) | 4949 | -425 | 434 | 153 | 8.77% | 5.45 (-0.47) | 30810 (53.66%) |
| 2023-09-15 | 87.4 (-3.53%) | 5374 | 7 | 281 | -138 | 5.23% | 5.92 (0.01) | 20051 (-73.81%) |
| 2023-09-08 | 90.6 (-6.21%) | 5367 | 66 | 419 | -489 | 7.81% | 5.91 (0.07) | 76552 (-43.24%) |
| 2023-09-01 | 96.6 (16.81%) | 5301 | 607 | 908 | 695 | 17.13% | 5.84 (0.67) | 134873 (366.27%) |
| 2023-08-25 | 82.7 (4.29%) | 4694 | 260 | 213 | -21 | 4.54% | 5.17 (0.28) | 28926 (58.8%) |
| 2023-08-18 | 79.3 (7.74%) | 4434 | -410 | 234 | 143 | 5.28% | 4.89 (-0.45) | 18215 (40.3%) |
| 2023-08-11 | 73.6 (-1.34%) | 4844 | 15 | 91 | 0 | 1.88% | 5.34 (0.02) | 12983 (-35.48%) |
| 2023-08-04 | 74.6 (-8.69%) | 4829 | -473 | 91 | -75 | 1.88% | 5.32 (-0.52) | 20122 (-70.46%) |
| 2023-07-28 | 81.7 (4.34%) | 5302 | 741 | 166 | 79 | 3.13% | 5.84 (0.81) | 68106 (95.03%) |
| 2023-07-21 | 78.3 (8.75%) | 4561 | 775 | 87 | 25 | 1.91% | 5.03 (0.86) | 34920 (272.02%) |
| 2023-07-14 | 72.0 (3.9%) | 3786 | 191 | 62 | 62 | 1.64% | 4.17 (0.21) | 9386 (67.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 69.3 (0.29%) | 3595 | -33 | 0 | -95 | 0.0% | 3.96 (-0.04) | 5609 (36.54%) |
| 2023-06-30 | 69.1 (-2.68%) | 3628 | -148 | 95 | -87 | 2.62% | 4.0 (-0.16) | 4108 (125.18%) |
| 2023-06-21 | 71.0 (-0.98%) | 3776 | -64 | 182 | -21 | 4.82% | 4.16 (-0.07) | 1824 (-72.66%) |
| 2023-06-16 | 71.7 (0.99%) | 3840 | 2 | 203 | -10 | 5.29% | 4.23 (0.0) | 6672 (-34.68%) |
| 2023-06-09 | 71.0 (-0.84%) | 3838 | 180 | 213 | 8 | 5.55% | 4.23 (0.2) | 10214 (46.16%) |
| 2023-06-02 | 71.6 (3.77%) | 3658 | 144 | 205 | -3 | 5.6% | 4.03 (0.16) | 6988 (-28.78%) |
| 2023-05-26 | 69.0 (0.44%) | 3514 | 198 | 208 | -22 | 5.92% | 3.87 (0.22) | 9812 (82.25%) |
| 2023-05-19 | 68.7 (6.51%) | 3316 | -285 | 230 | -214 | 6.94% | 3.65 (-0.32) | 5384 (-46.11%) |
| 2023-05-12 | 64.5 (-8.38%) | 3601 | 259 | 444 | 300 | 12.33% | 3.97 (0.29) | 9990 (305.62%) |
| 2023-05-05 | 70.4 (0.72%) | 3342 | -109 | 144 | -46 | 4.31% | 3.68 (-0.12) | 2463 (-69.11%) |
| 2023-04-28 | 69.9 (-3.19%) | 3451 | -294 | 190 | 37 | 5.51% | 3.8 (-0.33) | 7972 (-4.08%) |
| 2023-04-21 | 72.2 (-7.32%) | 3745 | 215 | 153 | 84 | 4.09% | 4.13 (0.24) | 8311 (34.33%) |
| 2023-04-14 | 77.9 (1.56%) | 3530 | 40 | 69 | 36 | 1.95% | 3.89 (0.04) | 6187 (205.81%) |
| 2023-04-07 | 76.7 (-2.04%) | 3490 | 105 | 33 | 6 | 0.95% | 3.85 (0.12) | 2023 (-78.97%) |
| 2023-03-31 | 78.3 (1.03%) | 3385 | -189 | 27 | 24 | 0.8% | 3.73 (-0.21) | 9618 (56.96%) |
| 2023-03-24 | 77.5 (4.31%) | 3574 | -135 | 3 | -378 | 0.08% | 3.94 (-0.15) | 6128 (16.22%) |
| 2023-03-17 | 74.3 (0.0%) | 3709 | -93 | 381 | -66 | 10.27% | 4.09 (-0.1) | 5272 (-50.46%) |
| 2023-03-10 | 74.3 (-2.24%) | 3802 | 50 | 447 | -13 | 11.76% | 4.19 (0.06) | 10643 (218.39%) |
| 2023-03-03 | 76.0 (0.93%) | 3752 | -145 | 460 | 3 | 12.26% | 4.13 (-0.16) | 3343 (-52.91%) |
| 2023-02-24 | 75.3 (-3.34%) | 3897 | 159 | 457 | -35 | 11.73% | 4.29 (0.17) | 7098 (2.86%) |
| 2023-02-17 | 77.9 (2.64%) | 3738 | 127 | 492 | 7 | 13.16% | 4.12 (0.14) | 6901 (-38.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 75.9 (-7.33%) | 3611 | 368 | 485 | -73 | 13.43% | 3.98 (0.41) | 11292 (-46.34%) |
| 2023-02-03 | 81.9 (10.38%) | 3243 | -49 | 558 | 98 | 17.21% | 3.57 (-0.06) | 21045 (425.36%) |
| 2023-01-17 | 74.2 (1.23%) | 3292 | 108 | 460 | -23 | 13.97% | 3.63 (0.12) | 4006 (-44.36%) |
| 2023-01-13 | 73.3 (-0.95%) | 3184 | -198 | 483 | -95 | 15.17% | 3.51 (-0.22) | 7200 (60.09%) |
| 2023-01-06 | 74.0 (1.93%) | 3382 | 25 | 578 | -117 | 17.09% | 3.73 (0.03) | 4497 (23.68%) |
| 2022-12-30 | 72.6 (0.97%) | 3357 | -17 | 695 | -205 | 20.7% | 3.7 (-0.02) | 3636 (-48.53%) |
| 2022-12-23 | 71.9 (-2.18%) | 3374 | -246 | 900 | 328 | 26.67% | 3.72 (-0.27) | 7065 (-26.45%) |
| 2022-12-16 | 73.5 (-3.8%) | 3620 | -70 | 572 | -184 | 15.8% | 3.99 (-0.08) | 9606 (-50.38%) |
| 2022-12-09 | 76.4 (-0.52%) | 3690 | -831 | 756 | 16 | 20.49% | 4.07 (-0.91) | 19359 (30.85%) |
| 2022-12-02 | 76.8 (2.4%) | 4521 | -222 | 740 | 0 | 16.37% | 4.98 (0.03) | 14794 (-44.2%) |
| 2022-11-25 | 75.0 (2.04%) | 4743 | -586 | 740 | 21 | 15.6% | 4.95 (-0.62) | 26515 (-16.21%) |
| 2022-11-18 | 73.5 (4.55%) | 5329 | 724 | 719 | 34 | 13.49% | 5.57 (0.76) | 31646 (37.87%) |
| 2022-11-11 | 70.3 (3.69%) | 4605 | 33 | 685 | -211 | 14.88% | 4.81 (0.03) | 22953 (-33.31%) |
| 2022-11-04 | 67.8 (27.2%) | 4572 | -280 | 896 | 599 | 19.6% | 4.78 (-0.29) | 34420 (619.54%) |
| 2022-10-28 | 53.3 (-1.11%) | 4852 | 218 | 297 | 36 | 6.12% | 5.07 (0.23) | 4783 (-11.82%) |
| 2022-10-21 | 53.9 (-2.0%) | 4634 | 229 | 261 | -58 | 5.63% | 4.84 (0.24) | 5424 (-34.56%) |
| 2022-10-14 | 55.0 (-5.98%) | 4405 | -1232 | 319 | 1 | 7.24% | 4.6 (-1.29) | 8290 (43.56%) |
| 2022-10-07 | 58.5 (0.0%) | 5637 | 200 | 318 | -17 | 5.64% | 5.89 (0.21) | 5774 (-37.14%) |
| 2022-09-30 | 58.5 (-12.95%) | 5437 | -82 | 335 | -139 | 6.16% | 5.68 (-0.08) | 9186 (-13.88%) |
| 2022-09-23 | 67.2 (-4.55%) | 5519 | 174 | 474 | 60 | 8.59% | 5.76 (0.18) | 10667 (-50.55%) |
| 2022-09-16 | 70.4 (5.39%) | 5345 | -375 | 414 | 72 | 7.75% | 5.58 (-0.39) | 21573 (173.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 66.8 (-1.47%) | 5720 | 432 | 342 | -18 | 5.98% | 5.97 (0.45) | 7881 (-1.04%) |
| 2022-09-02 | 67.8 (1.04%) | 5288 | -92 | 360 | -40 | 6.81% | 5.52 (-0.1) | 7964 (-38.54%) |
| 2022-08-26 | 67.1 (-2.19%) | 5380 | 561 | 400 | -8 | 7.43% | 5.62 (0.59) | 12958 (21.19%) |
| 2022-08-19 | 68.6 (3.78%) | 4819 | 130 | 408 | 200 | 8.47% | 5.03 (0.13) | 10692 (38.79%) |
| 2022-08-12 | 66.1 (7.65%) | 4689 | -65 | 208 | -44 | 4.44% | 4.9 (-0.07) | 7704 (-48.15%) |
| 2022-08-05 | 61.4 (-13.52%) | 4754 | -263 | 252 | 54 | 5.3% | 4.97 (-0.27) | 14859 (15.89%) |
| 2022-07-29 | 71.0 (-5.21%) | 5017 | 109 | 198 | 0 | 3.95% | 5.24 (0.11) | 12822 (-9.94%) |
| 2022-07-22 | 74.9 (2.6%) | 4908 | 196 | 198 | 109 | 4.03% | 5.13 (0.21) | 14237 (36.78%) |
| 2022-07-15 | 73.0 (3.11%) | 4712 | 444 | 89 | 24 | 1.89% | 4.92 (0.46) | 10409 (-32.96%) |
| 2022-07-08 | 70.8 (3.51%) | 4268 | -155 | 65 | -137 | 1.52% | 4.46 (-0.16) | 15526 (34.96%) |
| 2022-07-01 | 68.4 (-16.79%) | 4423 | -245 | 202 | 202 | 4.57% | 4.62 (-0.26) | 11504 (40.18%) |
| 2022-06-24 | 82.2 (-7.43%) | 4668 | -601 | 0 | -49 | 0.0% | 4.88 (-0.62) | 8207 (-5.26%) |
| 2022-06-17 | 88.8 (-14.62%) | 5269 | -273 | 49 | -28 | 0.93% | 5.5 (-0.29) | 8662 (88.16%) |
| 2022-06-10 | 104.0 (0.48%) | 5542 | 5 | 77 | -21 | 1.39% | 5.79 (0.01) | 4603 (-1.7%) |
| 2022-06-02 | 103.5 (1.97%) | 5537 | 121 | 98 | 63 | 1.77% | 5.78 (0.12) | 4683 (129.65%) |
| 2022-05-27 | 101.5 (1.0%) | 5416 | -182 | 35 | -26 | 0.65% | 5.66 (-0.19) | 2039 (-30.32%) |
| 2022-05-20 | 100.5 (0.6%) | 5598 | -106 | 61 | -16 | 1.09% | 5.85 (-0.11) | 2927 (7.26%) |
| 2022-05-13 | 99.9 (-1.58%) | 5704 | -232 | 77 | -21 | 1.35% | 5.96 (-0.24) | 2728 (-17.22%) |
| 2022-05-06 | 101.5 (-3.33%) | 5936 | 17 | 98 | -3 | 1.65% | 6.2 (0.02) | 3296 (-23.64%) |
| 2022-04-29 | 105.0 (-1.87%) | 5919 | -374 | 101 | 31 | 1.71% | 6.18 (-0.39) | 4317 (-30.24%) |
| 2022-04-22 | 107.0 (2.39%) | 6293 | -411 | 70 | 36 | 1.11% | 6.57 (-0.43) | 6188 (-26.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 104.5 (-9.52%) | 6704 | -291 | 34 | 18 | 0.51% | 7.0 (-0.31) | 8365 (57.75%) |
| 2022-04-08 | 115.5 (-3.75%) | 6995 | 209 | 16 | -203 | 0.23% | 7.31 (0.22) | 5302 (3.05%) |
| 2022-04-01 | 120.0 (-1.64%) | 6786 | 40 | 219 | -63 | 3.23% | 7.09 (0.04) | 5145 (-39.53%) |
| 2022-03-25 | 122.0 (4.27%) | 6746 | -332 | 282 | -16 | 4.18% | 7.05 (-0.34) | 8510 (-29.36%) |
| 2022-03-18 | 117.0 (-2.5%) | 7078 | 227 | 298 | -44 | 4.21% | 7.39 (0.23) | 12046 (1.63%) |
| 2022-03-11 | 120.0 (-6.98%) | 6851 | -299 | 342 | 265 | 4.99% | 7.16 (-0.31) | 11853 (190.86%) |
| 2022-03-04 | 129.0 (0.0%) | 7150 | 230 | 77 | -1 | 1.08% | 7.47 (0.24) | 4075 (-36.8%) |
| 2022-02-25 | 129.0 (0.0%) | 6920 | -812 | 78 | -5 | 1.13% | 7.23 (-0.85) | 6448 (-18.75%) |
| 2022-02-18 | 129.0 (-1.53%) | 7732 | -734 | 83 | -96 | 1.07% | 8.08 (-0.76) | 7936 (-19.39%) |
| 2022-02-11 | 131.0 (4.8%) | 8466 | 451 | 179 | 73 | 2.11% | 8.84 (0.47) | 9845 (38.19%) |
| 2022-01-26 | 125.0 (-4.21%) | 8015 | -307 | 106 | -17 | 1.32% | 8.37 (-0.32) | 7124 (-31.09%) |
| 2022-01-21 | 130.5 (0.38%) | 8322 | -277 | 123 | 36 | 1.48% | 8.69 (-0.29) | 10339 (29.31%) |
| 2022-01-14 | 130.0 (-1.14%) | 8599 | -194 | 87 | -21 | 1.01% | 8.98 (-0.2) | 7995 (-65.51%) |
| 2022-01-07 | 131.5 (-7.39%) | 8793 | -1206 | 108 | -21 | 1.23% | 9.18 (-1.26) | 23183 (-0.34%) |
| 2021-12-30 | 142.0 (5.19%) | 9999 | -408 | 129 | 47 | 1.29% | 10.44 (-0.43) | 23263 (-15.37%) |
| 2021-12-24 | 135.0 (5.47%) | 10407 | 1392 | 82 | -45 | 0.79% | 10.87 (1.45) | 27489 (170.66%) |
| 2021-12-17 | 128.0 (-0.78%) | 9015 | -178 | 127 | 46 | 1.41% | 9.42 (-0.18) | 10156 (-19.42%) |
| 2021-12-10 | 129.0 (0.0%) | 9193 | -605 | 81 | 0 | 0.88% | 9.6 (-0.63) | 12603 (-7.92%) |
| 2021-12-03 | 129.0 (1.98%) | 9798 | 184 | 81 | 1 | 0.83% | 10.23 (0.19) | 13687 (-55.59%) |
| 2021-11-26 | 126.5 (1.2%) | 9614 | 627 | 80 | -88 | 0.83% | 10.04 (0.65) | 30817 (107.35%) |
| 2021-11-19 | 125.0 (-4.58%) | 8987 | 8987 | 168 | 168 | 1.87% | 9.39 (0) | 14862 (8.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 131.0 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13670 (-32.65%) |
| 2021-11-06 | 137.0 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20298 (-43.37%) |
| 2021-10-30 | 136.5 (1.87%) | 0 | -8348 | 0 | -193 | 0 | N/A (0) | 35842 (34.88%) |
| 2021-10-22 | 134.0 (-2.55%) | 8348 | 141 | 193 | -95 | 2.31% | 8.72 (0.15) | 26574 (-13.95%) |
| 2021-10-15 | 137.5 (4.96%) | 8207 | 556 | 288 | -1212 | 3.51% | 8.57 (0.58) | 30880 (-49.84%) |
| 2021-10-08 | 131.0 (-5.76%) | 7651 | -282 | 1500 | 1306 | 19.61% | 7.99 (-0.3) | 61559 (-7.04%) |
| 2021-10-01 | 139.0 (-16.52%) | 7933 | 1062 | 194 | -2033 | 2.45% | 8.29 (1.11) | 66222 (1.95%) |
| 2021-09-24 | 166.5 (4.06%) | 6871 | 1309 | 2227 | 1336 | 32.41% | 7.18 (1.37) | 64954 (-9.76%) |
| 2021-09-17 | 160.0 (15.52%) | 5562 | 631 | 891 | 805 | 16.02% | 5.81 (0.66) | 71980 (218.37%) |
| 2021-09-10 | 138.5 (-1.07%) | 4931 | -1231 | 86 | -324 | 1.74% | 5.15 (-2.25) | 22608 (6.27%) |
| 2021-09-03 | 140.0 (7.69%) | 6162 | 1706 | 410 | 241 | 6.65% | 7.4 (2.05) | 21274 (251.61%) |
| 2021-08-27 | 130.0 (1.56%) | 4456 | -15 | 169 | 110 | 3.79% | 5.35 (-0.02) | 6050 (-51.29%) |
| 2021-08-20 | 128.0 (-0.39%) | 4471 | 3 | 59 | 12 | 1.32% | 5.37 (0.0) | 12421 (46.64%) |
| 2021-08-13 | 128.5 (-6.2%) | 4468 | -313 | 47 | -4 | 1.05% | 5.37 (-0.37) | 8470 (-21.38%) |
| 2021-08-06 | 137.0 (0.0%) | 4781 | 430 | 51 | 7 | 1.07% | 5.74 (0.51) | 10774 (-29.06%) |
| 2021-07-30 | 137.0 (-1.79%) | 4351 | 524 | 44 | 21 | 1.01% | 5.23 (0.63) | 15187 (-28.01%) |
| 2021-07-23 | 139.5 (-12.81%) | 3827 | 798 | 23 | 23 | 0.6% | 4.6 (0.96) | 21097 (4.84%) |
| 2021-07-16 | 160.0 (8.84%) | 3029 | -836 | 0 | -29 | 0.0% | 3.64 (-1.0) | 20122 (-6.94%) |
| 2021-07-09 | 147.0 (4.63%) | 3865 | -100 | 29 | -5 | 0.75% | 4.64 (-0.12) | 21622 (25.55%) |
| 2021-07-02 | 140.5 (3.31%) | 3965 | 335 | 34 | -7 | 0.86% | 4.76 (0.4) | 17221 (83.5%) |
| 2021-06-25 | 136.0 (-0.37%) | 3630 | -209 | 41 | -44 | 1.13% | 4.36 (-0.25) | 9385 (-1.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 136.5 (-1.09%) | 3839 | 268 | 85 | -21 | 2.21% | 4.61 (0.32) | 9488 (-58.52%) |
| 2021-06-11 | 138.0 (11.29%) | 3571 | 271 | 106 | 15 | 2.97% | 4.29 (0.33) | 22876 (482.78%) |
| 2021-06-04 | 124.0 (0.0%) | 3300 | 22 | 91 | -2 | 2.76% | 3.96 (0.02) | 3925 (-8.16%) |
| 2021-05-28 | 124.0 (2.06%) | 3278 | 16 | 93 | -20 | 2.84% | 3.94 (0.02) | 4273 (-53.23%) |
| 2021-05-21 | 121.5 (4.74%) | 3262 | -308 | 113 | -123 | 3.46% | 3.92 (-0.37) | 9138 (-31.51%) |
| 2021-05-14 | 116.0 (-15.64%) | 3570 | -1011 | 236 | 171 | 6.61% | 4.29 (-1.21) | 13342 (-30.91%) |
| 2021-05-07 | 137.5 (-6.78%) | 4581 | -744 | 65 | -120 | 1.42% | 5.5 (-0.9) | 19310 (22.3%) |
| 2021-04-29 | 147.5 (-1.99%) | 5325 | 257 | 185 | -37 | 3.47% | 6.4 (0.31) | 15789 (-27.53%) |
| 2021-04-23 | 150.5 (8.27%) | 5068 | 90 | 222 | -277 | 4.38% | 6.09 (0.11) | 21788 (-11.86%) |
| 2021-04-16 | 139.0 (-2.46%) | 4978 | 77 | 499 | 499 | 10.02% | 5.98 (0.09) | 24719 (70.64%) |
| 2021-04-09 | 142.5 (5.56%) | 4901 | 4 | 0 | -295 | 0.0% | 5.89 (0.01) | 14486 (19.74%) |
| 2021-04-01 | 135.0 (-3.23%) | 4897 | 69 | 295 | 215 | 6.02% | 5.88 (0.08) | 12097 (13.68%) |
| 2021-03-26 | 139.5 (1.82%) | 4828 | 14 | 80 | -17 | 1.66% | 5.8 (0.02) | 10642 (48.52%) |
| 2021-03-19 | 137.0 (2.62%) | 4814 | 182 | 97 | -9 | 2.01% | 5.78 (0.22) | 7165 (-35.43%) |
| 2021-03-12 | 133.5 (-4.3%) | 4632 | 101 | 106 | -100 | 2.29% | 5.56 (0.12) | 11097 (25.12%) |
| 2021-03-05 | 139.5 (-3.12%) | 4531 | -80 | 206 | -49 | 4.55% | 5.44 (-0.1) | 8869 (-45.89%) |
| 2021-02-26 | 144.0 (1.77%) | 4611 | -510 | 255 | 25 | 5.53% | 5.54 (-0.61) | 16390 (-4.6%) |
| 2021-02-19 | 141.5 (5.99%) | 5121 | 495 | 230 | 4 | 4.49% | 6.15 (0.59) | 17181 (145.71%) |
| 2021-02-05 | 133.5 (-0.37%) | 4626 | 290 | 226 | -72 | 4.89% | 5.56 (0.35) | 6992 (-23.88%) |
| 2021-01-29 | 134.0 (-4.29%) | 4336 | 201 | 298 | -30 | 6.87% | 5.21 (0.24) | 9186 (-46.57%) |
| 2021-01-22 | 140.0 (-4.76%) | 4135 | -15 | 328 | -77 | 7.93% | 4.97 (-0.02) | 17194 (48.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 147.0 (3.52%) | 4150 | -350 | 405 | 26 | 9.76% | 4.99 (-0.42) | 11601 (-25.39%) |
| 2021-01-08 | 142.0 (2.9%) | 4500 | -117 | 379 | -29 | 8.42% | 5.41 (-0.14) | 15548 (133.72%) |
| 2020-12-31 | 138.0 (-2.13%) | 4617 | 5 | 408 | -72 | 8.84% | 5.55 (0.01) | 6652 (-75.26%) |
| 2020-12-25 | 141.0 (2.92%) | 4612 | 38 | 480 | 94 | 10.41% | 5.54 (0.04) | 26886 (159.12%) |
| 2020-12-18 | 137.0 (4.18%) | 4574 | -124 | 386 | -26 | 8.44% | 5.5 (-0.14) | 10376 (7.03%) |
| 2020-12-11 | 131.5 (-1.5%) | 4698 | -46 | 412 | -58 | 8.77% | 5.64 (-0.06) | 9694 (-10.94%) |
| 2020-12-04 | 133.5 (-3.61%) | 4744 | 383 | 470 | -82 | 9.91% | 5.7 (0.46) | 10885 (10.11%) |
| 2020-11-27 | 138.5 (-0.72%) | 4361 | 51 | 552 | -24 | 12.66% | 5.24 (0.06) | 9885 (-60.42%) |
| 2020-11-20 | 139.5 (4.49%) | 4310 | -794 | 576 | 13 | 13.36% | 5.18 (-0.95) | 24973 (58.63%) |
| 2020-11-13 | 133.5 (1.91%) | 5104 | -634 | 563 | 28 | 11.03% | 6.13 (-0.76) | 15743 (21.63%) |
| 2020-11-06 | 131.0 (9.17%) | 5738 | -448 | 535 | 30 | 9.32% | 6.89 (-0.54) | 12943 (-4.0%) |
| 2020-10-30 | 120.0 (-10.45%) | 6186 | -342 | 505 | -7 | 8.16% | 7.43 (-0.41) | 13481 (-34.88%) |
| 2020-10-23 | 134.0 (9.84%) | 6528 | 502 | 512 | 130 | 7.84% | 7.84 (0.6) | 20704 (199.97%) |
| 2020-10-16 | 122.0 (-2.4%) | 6026 | 13 | 382 | 22 | 6.34% | 7.24 (0.02) | 6902 (-0.73%) |
