泰博 4736 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末時要當心法人持股高且股價漲幅不小的股票

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2023-06-09 -	9.62 (+0.01)	0.9 (0.0)	0.03 (0.0)	14	0	6	244張	182.5	183.0	183.5	182.0
2023-06-08	9.61 (-0.02)	0.9 (0.0)	0.03 (0.0)	-28	0	0	159張	182.5	183.0	183.0	182.0
2023-06-07	9.63 (-0.08)	0.9 (0.0)	0.03 (0.0)	-79	0	-2	204張	182.5	183.0	183.5	182.5
2023-06-06	9.71 (-0.03)	0.9 (0.0)	0.03 (0.0)	-46	0	-4	161張	182.5	183.0	183.5	182.5
2023-06-05	9.74 (-0.02)	0.9 (0.0)	0.03 (0.0)	-12	0	0	136張	182.5	183.0	183.5	182.5
2023-06-02	9.76 (-0.07)	0.9 (0.0)	0.03 (-0.01)	-66	0	-5	251張	182.5	183.5	184.0	182.5
2023-06-01	9.83 (-0.08)	0.9 (0.0)	0.04 (+0.01)	-19	0	6	193張	183.0	184.0	184.5	183.0
2023-05-31	9.91 (-0.1)	0.9 (+0.03)	0.03 (0.0)	-40	20	0	184張	183.5	184.5	184.5	183.5
2023-05-30	10.01 (-0.05)	0.87 (0.0)	0.03 (-0.01)	-41	0	-3	269張	183.5	184.0	185.5	183.5
2023-05-29	10.06 (-0.06)	0.87 (0.0)	0.04 (0.0)	-43	0	1	174張	183.5	183.0	185.0	182.5
2023-05-26	10.12 (-0.22)	0.87 (0.0)	0.04 (+0.01)	-179	0	2	599張	182.0	187.0	187.0	182.0
2023-05-25	10.34 (+0.19)	0.87 (-0.01)	0.03 (0.0)	28	0	3	877張	187.0	189.0	189.5	185.5
2023-05-24	10.15 (+0.31)	0.88 (+0.01)	0.03 (+0.02)	258	0	17	1089張	188.5	183.5	189.0	181.0
2023-05-23	9.84 (+0.11)	0.87 (0.0)	0.01 (+0.01)	101	0	9	330張	181.5	179.5	182.0	179.0
2023-05-22	9.73 (-0.03)	0.87 (0.0)	0.0 (0.0)	-27	0	0	154張	179.0	179.5	180.0	179.0
2023-05-19	9.76 (-0.01)	0.87 (0.0)	0.0 (0.0)	-12	0	-1	222張	179.5	179.0	180.5	179.0
2023-05-18	9.77 (-0.02)	0.87 (0.0)	0.0 (0.0)	-25	0	0	195張	179.0	180.0	180.5	178.5
2023-05-17	9.79 (+0.2)	0.87 (0.0)	0.0 (0.0)	-16	0	3	218張	179.0	180.0	180.0	179.0
2023-05-16	9.59 (-0.01)	0.87 (0.0)	0.0 (0.0)	-6	0	-18	229張	179.5	180.0	182.0	179.5
2023-05-15	9.6 (+0.02)	0.87 (-0.01)	0.0 (0.0)	4	0	-2	165張	179.5	179.5	180.0	179.0
2023-05-12	9.58 (+0.09)	0.88 (+0.01)	0.0 (0.0)	54	0	-11	240張	178.5	177.0	179.5	176.0
2023-05-11	9.49 (-0.11)	0.87 (-0.01)	0.0 (0.0)	-106	0	-9	274張	177.0	178.5	178.5	176.0
2023-05-10	9.6 (+0.01)	0.88 (+0.01)	0.0 (-0.02)	-41	0	-14	471張	178.5	178.0	178.5	176.0
2023-05-09	9.59 (-0.1)	0.87 (0.0)	0.02 (0.0)	-102	0	-4	372張	180.0	184.5	185.0	180.0
2023-05-08	9.69 (0.0)	0.87 (0.0)	0.02 (-0.01)	2	0	-5	228張	184.0	186.0	186.0	184.0
2023-05-05	9.69 (+0.01)	0.87 (0.0)	0.03 (+0.01)	23	2	6	171張	185.0	184.0	185.5	184.0
2023-05-04	9.68 (+0.05)	0.87 (0.0)	0.02 (0.0)	5	0	-1	145張	184.0	184.5	184.5	184.0
2023-05-03	9.63 (0.0)	0.87 (0.0)	0.02 (0.0)	23	0	-1	120張	184.5	185.0	185.0	184.0
2023-05-02	9.63 (+0.05)	0.87 (0.0)	0.02 (0.0)	53	0	-1	209張	185.0	184.0	185.5	182.5
2023-04-28	9.58 (+0.16)	0.87 (0.0)	0.02 (+0.01)	127	1	9	230張	184.0	183.0	184.5	182.5
2023-04-27	9.42 (+0.01)	0.87 (0.0)	0.01 (0.0)	12	0	3	99張	181.5	180.0	182.0	179.5
2023-04-26	9.41 (+0.05)	0.87 (+0.01)	0.01 (-0.01)	17	8	-9	413張	179.5	181.0	181.0	178.5
2023-04-25	9.36 (-0.09)	0.86 (0.0)	0.02 (0.0)	-45	0	-3	393張	180.5	182.5	183.5	180.0
2023-04-24	9.45 (0.0)	0.86 (0.0)	0.02 (0.0)	-11	-1	-1	205張	182.0	183.0	183.0	182.0
2023-04-21	9.45 (-0.22)	0.86 (0.0)	0.02 (0.0)	-90	0	3	424張	182.5	184.5	185.5	182.5
2023-04-20	9.67 (0.0)	0.86 (0.0)	0.02 (-0.01)	-99	0	-5	288張	184.0	185.0	185.5	184.0
2023-04-19	9.67 (-0.13)	0.86 (0.0)	0.03 (+0.01)	-228	0	3	569張	184.0	186.0	186.5	184.0
2023-04-18	9.8 (-0.13)	0.86 (0.0)	0.02 (0.0)	-126	0	0	349張	185.5	187.0	187.0	185.5
2023-04-17	9.93 (-0.01)	0.86 (0.0)	0.02 (0.0)	-7	0	2	499張	186.5	187.0	188.5	186.0
2023-04-14	9.94 (-0.1)	0.86 (-0.02)	0.02 (+0.01)	25	0	9	264張	187.0	187.0	188.0	186.5
2023-04-13	10.04 (+0.03)	0.88 (0.0)	0.01 (-0.03)	5	0	-24	269張	186.5	188.0	188.5	186.5
2023-04-12	10.01 (-0.01)	0.88 (0.0)	0.04 (0.0)	-12	0	1	270張	187.5	188.0	189.0	187.5
2023-04-11	10.02 (-0.13)	0.88 (0.0)	0.04 (0.0)	30	0	-7	274張	187.0	186.5	187.5	186.0
2023-04-10	10.15 (-0.05)	0.88 (0.0)	0.04 (0.0)	-53	0	0	401張	186.5	187.0	187.5	186.0
2023-04-07	10.2 (-0.06)	0.88 (0.0)	0.04 (-0.03)	-59	0	-23	444張	188.0	190.0	190.5	188.0
2023-04-06	10.26 (+0.11)	0.88 (+0.03)	0.07 (+0.06)	100	35	54	699張	189.0	186.0	190.0	185.0
2023-03-31	10.15 (-0.15)	0.85 (0.0)	0.01 (0.0)	-138	0	-2	367張	185.0	186.5	188.0	185.0
2023-03-30	10.3 (+0.07)	0.85 (0.0)	0.01 (-0.01)	-62	0	-4	229張	186.0	188.0	188.0	186.0
2023-03-29	10.23 (+0.22)	0.85 (0.0)	0.02 (+0.01)	128	0	4	629張	186.0	185.5	188.0	184.5
2023-03-28	10.01 (-0.19)	0.85 (0.0)	0.01 (-0.01)	-230	-1	-10	489張	185.5	189.0	190.0	185.5
2023-03-27	10.2 (+0.02)	0.85 (0.0)	0.02 (+0.01)	6	0	9	397張	188.5	189.0	190.0	188.0
2023-03-24	10.18 (+0.05)	0.85 (0.0)	0.01 (+0.01)	36	0	11	359張	188.0	188.0	189.5	187.5
2023-03-23	10.13 (-0.15)	0.85 (0.0)	0.0 (0.0)	-138	0	-12	539張	187.5	190.0	190.0	187.5
2023-03-22	10.28 (-0.07)	0.85 (0.0)	0.0 (-0.05)	-64	0	-46	421張	189.5	191.5	191.5	189.0
2023-03-21	10.35 (+0.02)	0.85 (0.0)	0.05 (-0.05)	21	0	-48	525張	190.5	192.0	192.0	190.0
2023-03-20	10.33 (+0.11)	0.85 (+0.01)	0.1 (+0.03)	89	5	28	538張	190.0	190.0	191.0	189.0
2023-03-17	10.22 (-0.1)	0.84 (+0.47)	0.07 (-0.01)	-86	437	-15	938張	188.0	185.0	190.5	184.0
2023-03-16	10.32 (0.0)	0.37 (0.0)	0.08 (-0.02)	-4	0	-12	519張	184.0	186.5	186.5	183.5
2023-03-15	10.32 (-0.04)	0.37 (0.0)	0.1 (-0.07)	-39	0	-69	542張	186.0	189.0	189.5	186.0
2023-03-14	10.36 (0.0)	0.37 (0.0)	0.17 (-0.04)	3	0	-34	516張	187.0	187.5	189.5	186.5
2023-03-13	10.36 (+0.14)	0.37 (0.0)	0.21 (0.0)	81	0	-1	714張	187.0	185.0	189.0	183.5
2023-03-10	10.22 (-0.3)	0.37 (0.0)	0.21 (-0.06)	-97	0	-60	1137張	185.5	188.5	189.0	185.5
2023-03-09	10.52 (-0.25)	0.37 (0.0)	0.27 (-0.07)	-193	0	-59	1505張	189.0	191.5	192.0	188.5
2023-03-08	10.77 (-0.93)	0.37 (0.0)	0.34 (-0.38)	-878	0	-353	5082張	191.5	196.5	196.5	191.5
2023-03-07	11.7 (-0.05)	0.37 (0.0)	0.72 (+0.01)	-117	0	9	1206張	201.5	198.5	201.5	197.5
2023-03-06	11.75 (+0.31)	0.37 (0.0)	0.71 (+0.09)	297	0	81	1074張	197.0	194.0	198.0	193.5
2023-03-03	11.44 (+0.03)	0.37 (0.0)	0.62 (+0.02)	23	0	15	547張	193.5	195.0	196.0	192.5
2023-03-02	11.41 (+0.04)	0.37 (0.0)	0.6 (+0.11)	92	0	106	913張	194.0	194.5	196.0	193.5
2023-03-01	11.37 (-0.13)	0.37 (0.0)	0.49 (+0.12)	-19	0	110	1198張	193.0	191.0	194.0	190.5
2023-02-24	11.5 (+0.21)	0.37 (0.0)	0.37 (+0.04)	201	0	43	846張	190.0	189.0	192.0	187.5
2023-02-23	11.29 (+0.13)	0.37 (0.0)	0.33 (+0.11)	121	0	99	470張	188.0	185.5	189.0	185.5
2023-02-22	11.16 (-0.19)	0.37 (0.0)	0.22 (-0.01)	-171	0	-5	404張	185.0	187.5	187.5	185.0
2023-02-21	11.35 (-0.05)	0.37 (0.0)	0.23 (-0.01)	-22	0	-11	320張	187.5	188.5	189.0	187.0
2023-02-20	11.4 (+0.17)	0.37 (0.0)	0.24 (+0.11)	153	0	101	733張	188.5	186.0	189.5	186.0
2023-02-17	11.23 (+0.07)	0.37 (0.0)	0.13 (+0.08)	59	0	71	486張	185.5	185.0	186.0	183.0
2023-02-16	11.16 (+0.02)	0.37 (0.0)	0.05 (+0.02)	-16	0	17	438張	184.0	184.0	184.5	182.5
2023-02-15	11.14 (+0.03)	0.37 (0.0)	0.03 (-0.18)	-20	0	-166	640張	183.5	186.0	187.0	183.0
2023-02-14	11.11 (+0.04)	0.37 (0.0)	0.21 (-0.02)	36	0	-16	301張	185.5	186.0	187.0	185.0
2023-02-13	11.07 (+0.2)	0.37 (0.0)	0.23 (-0.01)	52	0	-14	404張	185.0	186.0	187.0	185.0
2023-02-10	10.87 (-0.14)	0.37 (0.0)	0.24 (-0.02)	-153	0	-18	547張	185.0	188.0	188.5	185.0
2023-02-09	11.01 (-0.25)	0.37 (0.0)	0.26 (+0.01)	-232	0	10	1325張	187.0	188.0	191.0	187.0
2023-02-08	11.26 (+0.16)	0.37 (0.0)	0.25 (-0.01)	127	0	-3	958張	185.5	187.0	188.0	185.5
2023-02-07	11.1 (+0.23)	0.37 (0.0)	0.26 (+0.03)	221	0	23	816張	185.5	184.0	187.0	184.0
2023-02-06	10.87 (+0.12)	0.37 (0.0)	0.23 (+0.03)	119	1	27	458張	183.0	183.0	184.5	183.0
2023-02-03	10.75 (-0.02)	0.37 (0.0)	0.2 (-0.01)	-9	0	-11	495張	182.5	184.0	184.5	182.5
2023-02-02	10.77 (+0.24)	0.37 (0.0)	0.21 (+0.01)	238	0	10	678張	183.0	183.5	185.0	182.0
2023-02-01	10.53 (+0.19)	0.37 (0.0)	0.2 (-0.02)	187	0	-16	963張	182.0	181.5	184.5	180.5
2023-01-31	10.34 (+0.07)	0.37 (0.0)	0.22 (-0.02)	96	0	-22	397張	179.5	178.5	180.0	178.0
2023-01-30	10.27 (-0.25)	0.37 (0.0)	0.24 (-0.07)	-211	0	-59	654張	178.5	181.0	181.5	178.0
2023-01-17	10.52 (-0.13)	0.37 (0.0)	0.31 (-0.02)	-8	0	-18	254張	179.5	179.5	180.5	178.5
2023-01-16	10.65 (+0.12)	0.37 (0.0)	0.33 (0.0)	98	0	1	355張	179.0	178.5	180.0	178.0
2023-01-13	10.53 (-0.08)	0.37 (0.0)	0.33 (0.0)	-75	0	-3	363張	177.0	178.0	178.5	177.0
2023-01-12	10.61 (-0.06)	0.37 (0.0)	0.33 (0.0)	-72	0	-2	503張	177.0	180.0	180.0	176.5
2023-01-11	10.67 (-0.05)	0.37 (0.0)	0.33 (-0.01)	-55	0	-6	423張	178.5	179.5	181.0	178.0
2023-01-10	10.72 (-0.2)	0.37 (0.0)	0.34 (-0.02)	-198	0	-21	675張	178.0	181.5	181.5	178.0
2023-01-09	10.92 (0.0)	0.37 (0.0)	0.36 (+0.01)	-8	0	6	765張	180.0	182.0	183.0	179.5
2023-01-06	10.92 (-0.05)	0.37 (0.0)	0.35 (0.0)	-46	0	0	432張	180.0	181.0	181.5	179.0
2023-01-05	10.97 (-0.15)	0.37 (0.0)	0.35 (-0.01)	-141	0	-1	460張	179.0	181.5	181.5	179.0
2023-01-04	11.12 (-0.31)	0.37 (0.0)	0.36 (-0.02)	-291	0	-27	889張	180.0	182.0	183.0	179.5
2023-01-03	11.43 (-0.2)	0.37 (0.0)	0.38 (-0.03)	-189	0	-28	1051張	182.0	186.0	186.0	180.0
2022-12-30	11.63 (-0.26)	0.37 (0.0)	0.41 (-0.05)	-249	0	-43	2002張	185.0	186.5	189.5	185.0
2022-12-29	11.89 (-0.01)	0.37 (0.0)	0.46 (+0.13)	-19	0	126	1931張	186.0	180.5	186.5	179.0
2022-12-28	11.9 (-0.19)	0.37 (0.0)	0.33 (-0.01)	-178	0	-16	782張	180.5	184.0	185.5	180.5
2022-12-27	12.09 (-0.2)	0.37 (0.0)	0.34 (-0.06)	-189	0	-50	1100張	183.0	185.0	186.5	183.0
2022-12-26	12.29 (-0.34)	0.37 (0.0)	0.4 (+0.02)	-366	0	17	1872張	185.0	186.0	193.0	184.0
2022-12-23	12.63 (+0.16)	0.37 (0.0)	0.38 (-0.08)	91	0	-72	4376張	186.0	189.0	193.0	184.0
2022-12-22	12.47 (+1.09)	0.37 (+0.12)	0.46 (+0.1)	907	110	89	3085張	187.0	176.5	190.0	176.5
2022-12-21	11.38 (-0.01)	0.25 (0.0)	0.36 (-0.06)	-4	0	-54	393張	175.0	175.0	178.0	174.5
2022-12-20	11.39 (-0.25)	0.25 (0.0)	0.42 (-0.09)	-251	0	-88	1226張	173.5	181.0	181.5	173.0
2022-12-19	11.64 (-0.31)	0.25 (0.0)	0.51 (+0.02)	-341	0	18	2029張	181.5	182.0	189.0	181.0
2022-12-16	11.95 (+0.14)	0.25 (0.0)	0.49 (+0.1)	127	0	96	899張	180.0	176.0	183.0	175.0
2022-12-15	11.81 (-0.05)	0.25 (0.0)	0.39 (-0.04)	-53	0	-34	323張	177.0	178.0	178.0	175.5
2022-12-14	11.86 (+0.04)	0.25 (0.0)	0.43 (-0.02)	51	0	-26	633張	178.0	178.5	178.5	175.5
2022-12-13	11.82 (-0.15)	0.25 (0.0)	0.45 (+0.06)	-85	0	63	805張	176.5	174.5	179.0	174.5
2022-12-12	11.97 (-0.1)	0.25 (0.0)	0.39 (0.0)	-54	0	-4	692張	173.0	174.5	175.0	170.5
2022-12-09	12.07 (-0.58)	0.25 (0.0)	0.39 (-0.08)	-741	0	-76	2531張	175.5	180.0	180.5	173.5
2022-12-08	12.65 (-0.11)	0.25 (0.0)	0.47 (-0.05)	-106	0	-42	476張	187.5	188.5	189.5	185.5
2022-12-07	12.76 (+0.15)	0.25 (0.0)	0.52 (-0.02)	142	0	-20	876張	187.0	189.0	190.5	185.0
2022-12-06	12.61 (-0.31)	0.25 (0.0)	0.54 (+0.01)	-301	0	10	1700張	188.0	193.5	196.5	187.0
2022-12-05	12.92 (+0.48)	0.25 (0.0)	0.53 (+0.08)	470	0	75	1908張	192.5	187.0	192.5	187.0
2022-12-02	12.44 (+0.04)	0.25 (0.0)	0.45 (+0.02)	34	0	17	950張	185.0	185.0	188.0	185.0
2022-12-01	12.4 (-0.1)	0.25 (0.0)	0.43 (-0.01)	-109	0	-6	764張	184.5	185.5	186.0	183.5
2022-11-30	12.5 (-0.03)	0.25 (0.0)	0.44 (+0.02)	-32	0	11	453張	183.5	184.0	185.0	183.0
2022-11-29	12.53 (-0.27)	0.25 (0.0)	0.42 (-0.02)	-280	0	-14	605張	183.0	185.5	186.0	182.5
2022-11-28	12.8 (+0.19)	0.25 (0.0)	0.44 (0.0)	183	0	1	675張	186.5	185.0	187.0	182.0
2022-11-25	12.61 (-0.03)	0.25 (0.0)	0.44 (-0.01)	-29	0	-7	459張	184.5	188.0	189.0	184.5
2022-11-24	12.64 (-0.11)	0.25 (0.0)	0.45 (-0.06)	-106	0	-61	644張	187.5	190.0	190.0	185.5
2022-11-23	12.75 (+0.21)	0.25 (0.0)	0.51 (+0.03)	239	0	29	805張	188.5	187.0	189.5	184.5
2022-11-22	12.54 (-0.37)	0.25 (0.0)	0.48 (-0.12)	-254	0	-113	1339張	185.5	191.0	194.0	185.5
2022-11-21	12.91 (+0.54)	0.25 (0.0)	0.6 (+0.06)	502	0	59	1386張	190.0	186.0	191.5	185.5
2022-11-18	12.37 (+0.03)	0.25 (0.0)	0.54 (-0.08)	56	0	-75	988張	185.0	187.5	188.0	184.5
2022-11-17	12.34 (+0.3)	0.25 (0.0)	0.62 (+0.1)	289	0	95	1679張	185.0	183.0	187.0	182.0
2022-11-16	12.04 (-0.15)	0.25 (0.0)	0.52 (+0.01)	-84	0	3	648張	181.0	181.0	184.0	181.0
2022-11-15	12.19 (-0.18)	0.25 (0.0)	0.51 (-0.01)	-112	0	-2	731張	181.0	182.5	184.0	180.5
2022-11-14	12.37 (-0.09)	0.25 (0.0)	0.52 (-0.02)	-80	0	-21	752張	182.5	185.0	185.0	180.0
2022-11-11	12.46 (0.0)	0.25 (0.0)	0.54 (-0.05)	84	0	-44	1533張	183.0	184.5	185.5	181.0
2022-11-10	12.46 (+0.16)	0.25 (0.0)	0.59 (-0.03)	147	0	-36	1137張	182.5	179.5	184.0	179.5
2022-11-09	12.3 (+0.21)	0.25 (0.0)	0.62 (+0.04)	184	0	38	1119張	180.5	179.0	183.0	179.0
2022-11-08	12.09 (+0.06)	0.25 (0.0)	0.58 (+0.01)	62	0	14	738張	175.0	175.0	178.0	175.0
2022-11-07	12.03 (-0.09)	0.25 (0.0)	0.57 (-0.01)	-158	0	-14	615張	172.5	174.0	174.0	169.5
2022-11-04	12.12 (-0.31)	0.25 (0.0)	0.58 (-0.01)	-337	0	-7	860張	173.5	177.5	177.5	173.5
2022-11-03	12.43 (-0.26)	0.25 (0.0)	0.59 (+0.01)	-349	0	8	1278張	177.5	177.5	179.5	176.5
2022-11-02	12.69 (+0.2)	0.25 (+0.01)	0.58 (+0.05)	101	10	55	1059張	176.5	172.5	178.0	172.5
2022-11-01	12.49 (+0.02)	0.24 (0.0)	0.53 (+0.03)	-12	0	22	319張	170.5	170.0	172.5	170.0
2022-10-31	12.47 (+0.11)	0.24 (0.0)	0.5 (+0.01)	101	0	9	306張	170.0	169.0	171.0	168.0
2022-10-28	12.36 (-0.06)	0.24 (0.0)	0.49 (-0.01)	-54	0	-11	286張	167.0	167.5	169.5	166.5
2022-10-27	12.42 (+0.09)	0.24 (0.0)	0.5 (+0.01)	86	0	15	328張	168.5	166.0	169.0	165.0
2022-10-26	12.33 (+0.03)	0.24 (0.0)	0.49 (+0.01)	27	0	7	235張	166.0	164.0	166.5	163.0
2022-10-25	12.3 (-0.05)	0.24 (0.0)	0.48 (-0.03)	-31	0	-25	370張	164.5	165.5	166.0	163.0
2022-10-24	12.35 (-0.01)	0.24 (0.0)	0.51 (+0.02)	40	0	19	269張	166.0	168.5	169.0	166.0
2022-10-21	12.36 (-0.04)	0.24 (0.0)	0.49 (-0.02)	-42	0	-18	263張	166.0	170.0	170.0	166.0
2022-10-20	12.4 (-0.02)	0.24 (0.0)	0.51 (+0.01)	53	0	8	461張	170.0	166.0	170.0	165.0
2022-10-19	12.42 (-0.2)	0.24 (0.0)	0.5 (-0.05)	-95	0	-52	528張	167.0	171.5	172.0	167.0
2022-10-18	12.62 (-0.06)	0.24 (-0.03)	0.55 (-0.03)	-62	-22	-28	543張	171.0	174.5	174.5	170.5
2022-10-17	12.68 (+0.42)	0.27 (0.0)	0.58 (+0.07)	385	0	67	1140張	173.0	163.0	173.0	162.0
2022-10-14	12.26 (+0.17)	0.27 (0.0)	0.51 (+0.08)	162	0	75	646張	166.5	164.0	168.5	163.0
2022-10-13	12.09 (+0.19)	0.27 (0.0)	0.43 (-0.06)	101	0	-51	794張	159.0	167.5	167.5	159.0
2022-10-12	11.9 (+0.22)	0.27 (0.0)	0.49 (+0.03)	200	0	26	564張	166.5	161.5	167.5	161.5
2022-10-11	11.68 (+0.07)	0.27 (0.0)	0.46 (-0.04)	46	0	-39	770張	162.5	166.0	166.0	159.5
2022-10-07	11.61 (+0.14)	0.27 (0.0)	0.5 (-0.01)	57	0	-7	593張	169.0	169.0	169.5	167.0
2022-10-06	11.47 (+0.18)	0.27 (0.0)	0.51 (+0.04)	64	0	31	618張	169.0	167.5	169.5	164.0
2022-10-05	11.29 (-0.09)	0.27 (0.0)	0.47 (-0.01)	-82	0	-5	524張	165.5	168.5	169.0	165.0
2022-10-04	11.38 (+0.1)	0.27 (0.0)	0.48 (+0.03)	92	0	31	472張	165.5	164.0	166.5	162.0
2022-10-03	11.28 (-0.08)	0.27 (0.0)	0.45 (-0.01)	-67	0	-15	357張	161.0	160.0	165.0	160.0
2022-09-30	11.36 (+0.17)	0.27 (0.0)	0.46 (-0.04)	156	0	-38	841張	164.0	160.0	164.0	154.5
2022-09-29	11.19 (+0.2)	0.27 (0.0)	0.5 (-0.02)	213	0	-18	547張	160.5	161.0	164.0	159.0
2022-09-28	10.99 (-0.15)	0.27 (0.0)	0.52 (+0.01)	-103	1	15	1049張	158.0	165.0	165.5	158.0
2022-09-27	11.14 (+0.24)	0.27 (0.0)	0.51 (0.0)	227	0	1	1100張	166.0	163.5	166.5	161.0
2022-09-26	10.9 (+0.75)	0.27 (-0.07)	0.51 (-0.14)	682	-70	-132	1899張	161.5	167.0	167.0	160.0
2022-09-23	10.15 (+0.05)	0.34 (0.0)	0.65 (-0.03)	-8	0	-29	868張	169.5	171.5	173.0	168.5
2022-09-22	10.1 (-0.03)	0.34 (-0.16)	0.68 (+0.01)	-41	-145	13	1216張	171.0	172.5	174.5	169.0
2022-09-21	10.13 (-0.14)	0.5 (0.0)	0.67 (-0.26)	-41	0	-245	1291張	172.5	177.0	177.5	171.5
2022-09-20	10.27 (-0.01)	0.5 (-0.05)	0.93 (+0.05)	-31	-48	42	701張	179.0	176.5	180.0	176.0
2022-09-19	10.28 (+0.13)	0.55 (-0.03)	0.88 (-0.03)	123	-30	-26	819張	175.5	179.0	179.0	174.5
2022-09-16	10.15 (+0.05)	0.58 (0.0)	0.91 (-0.11)	-10	0	-98	1391張	178.5	183.0	183.0	178.0
2022-09-15	10.1 (-0.16)	0.58 (0.0)	1.02 (-0.03)	-154	0	-29	877張	183.0	187.0	187.0	183.0
2022-09-14	10.26 (-0.5)	0.58 (0.0)	1.05 (+0.01)	-223	0	2	1354張	184.5	183.0	188.0	182.5
2022-09-13	10.76 (+0.02)	0.58 (0.0)	1.04 (-0.03)	57	0	-25	2063張	187.5	184.0	188.0	180.0
2022-09-12	10.74 (-1.1)	0.58 (0.0)	1.07 (-0.22)	-1054	0	-200	4400張	185.5	190.0	192.0	185.0
2022-09-08	11.84 (-0.14)	0.58 (+0.01)	1.29 (+0.03)	-130	6	30	852張	205.5	204.5	206.0	202.5
2022-09-07	11.98 (-0.17)	0.57 (0.0)	1.26 (-0.01)	-160	0	-16	1051張	201.0	205.0	205.5	200.5
2022-09-06	12.15 (+0.13)	0.57 (-0.04)	1.27 (-0.08)	96	-30	-76	1945張	205.0	212.5	212.5	203.0
2022-09-05	12.02 (-0.08)	0.61 (0.0)	1.35 (-0.19)	-181	0	-173	2228張	211.0	219.0	222.0	210.0
2022-09-02	12.1 (+0.17)	0.61 (0.0)	1.54 (+0.14)	97	0	129	1825張	218.5	219.0	222.0	217.5
2022-09-01	11.93 (-0.3)	0.61 (0.0)	1.4 (-0.1)	-231	0	-94	2859張	216.0	222.0	225.5	216.0
2022-08-31	12.23 (-1.27)	0.61 (+0.02)	1.5 (+0.01)	-1061	14	11	6257張	223.0	216.0	229.5	216.0
2022-08-30	13.5 (-0.34)	0.59 (+0.01)	1.49 (+0.26)	-397	10	242	3695張	216.0	208.5	222.0	208.0
2022-08-29	13.84 (+0.7)	0.58 (0.0)	1.23 (-0.03)	518	0	-27	2038張	207.5	207.0	210.5	204.5
2022-08-26	13.14 (-0.08)	0.58 (+0.2)	1.26 (+0.03)	11	185	26	1612張	211.5	213.0	216.0	211.0
2022-08-25	13.22 (-0.45)	0.38 (+0.01)	1.23 (-0.08)	-573	14	-71	2073張	212.5	212.5	214.5	210.0
2022-08-24	13.67 (+0.14)	0.37 (+0.02)	1.31 (+0.27)	-52	12	251	2941張	212.0	207.0	215.0	205.0
2022-08-23	13.53 (-0.73)	0.35 (+0.01)	1.04 (+0.03)	-943	12	28	4982張	207.5	216.0	224.0	207.5
2022-08-22	14.26 (-0.21)	0.34 (0.0)	1.01 (0.0)	-323	0	1	1895張	209.5	211.5	215.0	209.0
2022-08-19	14.47 (+0.38)	0.34 (0.0)	1.01 (-0.02)	342	0	-20	1610張	211.5	208.0	213.0	207.0
2022-08-18	14.09 (-0.04)	0.34 (0.0)	1.03 (+0.11)	19	0	102	2189張	207.0	204.0	211.5	203.5
2022-08-17	14.13 (+0.16)	0.34 (0.0)	0.92 (-0.3)	164	0	-283	1676張	203.5	205.5	207.0	202.5
2022-08-16	13.97 (+0.28)	0.34 (-0.08)	1.22 (+0.01)	282	-77	14	1894張	206.0	201.5	206.5	201.5
2022-08-15	13.69 (+0.05)	0.42 (0.0)	1.21 (+0.08)	51	0	70	1702張	201.0	197.5	203.5	195.0
2022-08-12	13.64 (-0.11)	0.42 (0.0)	1.13 (-0.01)	-46	0	-8	1312張	195.0	195.5	196.5	192.5
2022-08-11	13.75 (+0.3)	0.42 (0.0)	1.14 (+0.01)	390	0	10	1561張	194.0	191.0	195.0	188.0
2022-08-10	13.45 (+0.17)	0.42 (0.0)	1.13 (-0.07)	-26	0	-62	783張	188.0	186.5	192.0	186.5
2022-08-09	13.28 (+0.48)	0.42 (0.0)	1.2 (+0.07)	341	0	58	3275張	188.5	184.0	193.0	183.5
2022-08-08	12.8 (+0.12)	0.42 (0.0)	1.13 (-0.09)	-126	0	-76	1960張	180.0	182.0	182.0	174.0
2022-08-05	12.68 (-0.27)	0.42 (0.0)	1.22 (-0.18)	-164	0	-173	1583張	182.0	184.0	185.5	182.0
2022-08-04	12.95 (-0.46)	0.42 (0.0)	1.4 (-0.07)	-458	0	-67	2414張	183.5	190.0	190.0	182.0
2022-08-03	13.41 (-0.7)	0.42 (0.0)	1.47 (-0.01)	-752	0	-12	3203張	196.5	207.0	207.0	195.0
2022-08-02	14.11 (-0.42)	0.42 (0.0)	1.48 (+0.04)	-264	0	37	1426張	189.5	191.0	192.0	188.0
2022-08-01	14.53 (-0.04)	0.42 (0.0)	1.44 (+0.02)	-253	0	22	1072張	192.5	195.0	195.5	190.5
2022-07-29	14.57 (-0.52)	0.42 (0.0)	1.42 (+0.01)	-378	0	11	1520張	195.0	201.0	202.5	195.0
2022-07-28	15.09 (-0.05)	0.42 (0.0)	1.41 (+0.03)	-43	0	27	574張	199.0	202.0	203.5	199.0
2022-07-27	15.14 (-0.08)	0.42 (0.0)	1.38 (0.0)	-53	0	-5	729張	201.0	205.0	205.5	199.0
2022-07-26	15.22 (-0.11)	0.42 (+0.08)	1.38 (+0.05)	-65	77	47	1020張	203.0	208.0	209.5	202.5
2022-07-25	15.33 (-0.28)	0.34 (0.0)	1.33 (+0.05)	-260	0	52	651張	207.5	208.5	211.5	206.5
2022-07-22	15.61 (+0.03)	0.34 (0.0)	1.28 (+0.31)	74	0	288	1429張	209.5	205.5	212.0	205.5
2022-07-21	15.58 (+0.15)	0.34 (0.0)	0.97 (+0.09)	219	0	79	690張	204.5	203.5	205.5	202.5
2022-07-20	15.43 (-0.06)	0.34 (0.0)	0.88 (+0.03)	44	0	32	574張	203.0	205.5	206.5	202.5
2022-07-19	15.49 (0.0)	0.34 (0.0)	0.85 (+0.06)	13	0	50	475張	204.5	204.5	206.5	203.0
2022-07-18	15.49 (+0.12)	0.34 (0.0)	0.79 (+0.02)	115	0	27	557張	205.0	201.0	206.5	201.0
2022-07-15	15.37 (-0.05)	0.34 (0.0)	0.77 (+0.02)	-54	0	12	599張	200.0	201.0	203.5	200.0
2022-07-14	15.42 (+0.34)	0.34 (+0.02)	0.75 (+0.15)	330	22	143	1202張	202.0	196.0	203.0	195.0
2022-07-13	15.08 (+0.21)	0.32 (0.0)	0.6 (+0.03)	161	0	27	612張	196.0	195.5	197.5	194.0
2022-07-12	14.87 (+0.21)	0.32 (0.0)	0.57 (-0.04)	201	0	-35	846張	191.5	191.0	194.0	189.5
2022-07-11	14.66 (-0.12)	0.32 (0.0)	0.61 (0.0)	-112	0	-2	3001張	193.5	198.0	199.0	187.0
2022-07-08	14.78 (+0.12)	0.32 (0.0)	0.61 (-0.01)	93	0	-7	1037張	199.5	202.0	203.0	198.0
2022-07-07	14.66 (+0.62)	0.32 (+0.08)	0.62 (+0.09)	575	70	84	1457張	201.0	194.5	202.0	194.0
2022-07-06	14.04 (+0.05)	0.24 (0.0)	0.53 (-0.01)	56	0	-12	943張	193.5	196.5	199.0	192.0
2022-07-05	13.99 (+0.17)	0.24 (0.0)	0.54 (-0.02)	162	0	-21	948張	195.0	191.0	195.0	189.0
2022-07-04	13.82 (+0.35)	0.24 (0.0)	0.56 (+0.05)	319	0	47	1270張	192.0	189.5	193.0	184.0
2022-07-01	13.47 (+0.19)	0.24 (0.0)	0.51 (-0.03)	178	1	-28	1488張	186.5	195.0	196.0	186.0
2022-06-30	13.28 (-0.64)	0.24 (+0.14)	0.54 (-0.01)	-625	0	-10	1771張	193.5	202.5	204.5	193.5
2022-06-29	13.92 (+0.19)	0.1 (0.0)	0.55 (+0.05)	177	0	51	1599張	203.0	200.5	207.5	199.0
2022-06-28	13.73 (-0.35)	0.1 (0.0)	0.5 (-0.05)	-276	0	-51	1524張	199.5	205.5	208.0	199.0
2022-06-27	14.08 (+0.33)	0.1 (0.0)	0.55 (+0.09)	311	0	92	2088張	205.0	201.0	205.0	195.0
2022-06-24	13.75 (-0.34)	0.1 (0.0)	0.46 (-0.03)	-322	0	-31	1985張	200.0	204.0	205.0	198.0
2022-06-23	14.09 (+0.61)	0.1 (0.0)	0.49 (+0.06)	502	0	58	2980張	202.5	202.0	207.5	199.0
2022-06-22	13.48 (-0.3)	0.1 (0.0)	0.43 (+0.03)	-227	0	22	2310張	196.0	199.0	206.5	196.0
2022-06-21	13.78 (+0.49)	0.1 (0.0)	0.4 (-0.03)	401	0	-22	1517張	200.0	194.5	203.5	193.5
2022-06-20	13.29 (+0.03)	0.1 (0.0)	0.43 (0.0)	28	0	1	1614張	192.5	200.0	202.5	191.5
2022-06-17	13.26 (+0.21)	0.1 (0.0)	0.43 (-0.03)	215	0	-35	1263張	199.0	198.5	203.0	198.0
2022-06-16	13.05 (+0.27)	0.1 (0.0)	0.46 (-0.13)	247	0	-120	1884張	199.0	209.5	210.0	199.0
2022-06-15	12.78 (-0.07)	0.1 (0.0)	0.59 (-0.01)	-54	0	-7	1308張	208.5	206.0	213.0	206.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2023-06-09 -	9.62 (-0.14)	0.9 (0.0)	0.03 (0.0)	-151	0	0	906張	182.5	183.0	183.5	182.0
2023-06-02	9.76 (-0.36)	0.9 (+0.03)	0.03 (-0.01)	-209	20	-1	1073張	182.5	183.0	185.5	182.5
2023-05-26	10.12 (+0.36)	0.87 (0.0)	0.04 (+0.04)	181	0	31	3050張	182.0	179.5	189.5	179.0
2023-05-19	9.76 (+0.18)	0.87 (-0.01)	0.0 (0.0)	-55	0	-18	1031張	179.5	179.5	182.0	178.5
2023-05-12	9.58 (-0.11)	0.88 (+0.01)	0.0 (-0.03)	-193	0	-43	1586張	178.5	186.0	186.0	176.0
2023-05-05	9.69 (+0.11)	0.87 (0.0)	0.03 (+0.01)	104	2	3	647張	185.0	184.0	185.5	182.5
2023-04-28	9.58 (+0.13)	0.87 (+0.01)	0.02 (0.0)	100	8	-1	1342張	184.0	183.0	184.5	178.5
2023-04-21	9.45 (-0.49)	0.86 (0.0)	0.02 (0.0)	-550	0	3	2131張	182.5	187.0	188.5	182.5
2023-04-14	9.94 (-0.26)	0.86 (-0.02)	0.02 (-0.02)	-5	0	-21	1478張	187.0	187.0	189.0	186.0
2023-04-07	10.2 (+0.05)	0.88 (+0.03)	0.04 (+0.03)	41	35	31	1144張	188.0	186.0	190.5	185.0
2023-03-31	10.15 (-0.03)	0.85 (0.0)	0.01 (0.0)	-296	-1	-3	2113張	185.0	189.0	190.0	184.5
2023-03-24	10.18 (-0.04)	0.85 (+0.01)	0.01 (-0.06)	-56	5	-67	2384張	188.0	190.0	192.0	187.5
2023-03-17	10.22 (0.0)	0.84 (+0.47)	0.07 (-0.14)	-45	437	-131	3232張	188.0	185.0	190.5	183.5
2023-03-10	10.22 (-1.22)	0.37 (0.0)	0.21 (-0.41)	-988	0	-382	10006張	185.5	194.0	201.5	185.5
2023-03-03	11.44 (-0.06)	0.37 (0.0)	0.62 (+0.25)	96	0	231	2658張	193.5	191.0	196.0	190.5
2023-02-24	11.5 (+0.27)	0.37 (0.0)	0.37 (+0.24)	282	0	227	2775張	190.0	186.0	192.0	185.0
2023-02-17	11.23 (+0.36)	0.37 (0.0)	0.13 (-0.11)	111	0	-108	2270張	185.5	186.0	187.0	182.5
2023-02-10	10.87 (+0.12)	0.37 (0.0)	0.24 (+0.04)	82	1	39	4107張	185.0	183.0	191.0	183.0
2023-02-03	10.75 (+0.23)	0.37 (0.0)	0.2 (-0.11)	301	0	-98	3189張	182.5	181.0	185.0	178.0
2023-01-17	10.52 (-0.01)	0.37 (0.0)	0.31 (-0.02)	90	0	-17	610張	179.5	178.5	180.5	178.0
2023-01-13	10.53 (-0.39)	0.37 (0.0)	0.33 (-0.02)	-408	0	-26	2732張	177.0	182.0	183.0	176.5
2023-01-06	10.92 (-0.71)	0.37 (0.0)	0.35 (-0.06)	-667	0	-56	2833張	180.0	186.0	186.0	179.0
2022-12-30	11.63 (-1.0)	0.37 (0.0)	0.41 (+0.03)	-1001	0	34	7689張	185.0	186.0	193.0	179.0
2022-12-23	12.63 (+0.68)	0.37 (+0.12)	0.38 (-0.11)	402	110	-107	11110張	186.0	182.0	193.0	173.0
2022-12-16	11.95 (-0.12)	0.25 (0.0)	0.49 (+0.1)	-14	0	95	3354張	180.0	174.5	183.0	170.5
2022-12-09	12.07 (-0.37)	0.25 (0.0)	0.39 (-0.06)	-536	0	-53	7493張	175.5	187.0	196.5	173.5
2022-12-02	12.44 (-0.17)	0.25 (0.0)	0.45 (+0.01)	-204	0	9	3449張	185.0	185.0	188.0	182.0
2022-11-25	12.61 (+0.24)	0.25 (0.0)	0.44 (-0.1)	352	0	-93	4636張	184.5	186.0	194.0	184.5
2022-11-18	12.37 (-0.09)	0.25 (0.0)	0.54 (0.0)	69	0	0	4799張	185.0	185.0	188.0	180.0
2022-11-11	12.46 (+0.34)	0.25 (0.0)	0.54 (-0.04)	319	0	-42	5144張	183.0	174.0	185.5	169.5
2022-11-04	12.12 (-0.24)	0.25 (+0.01)	0.58 (+0.09)	-496	10	87	3824張	173.5	169.0	179.5	168.0
2022-10-28	12.36 (0.0)	0.24 (0.0)	0.49 (0.0)	68	0	5	1489張	167.0	168.5	169.5	163.0
2022-10-21	12.36 (+0.1)	0.24 (-0.03)	0.49 (-0.02)	239	-22	-23	2936張	166.0	163.0	174.5	162.0
2022-10-14	12.26 (+0.65)	0.27 (0.0)	0.51 (+0.01)	509	0	11	2776張	166.5	166.0	168.5	159.0
2022-10-07	11.61 (+0.25)	0.27 (0.0)	0.5 (+0.04)	64	0	35	2567張	169.0	160.0	169.5	160.0
2022-09-30	11.36 (+1.21)	0.27 (-0.07)	0.46 (-0.19)	1175	-69	-172	5438張	164.0	167.0	167.0	154.5
2022-09-23	10.15 (0.0)	0.34 (-0.24)	0.65 (-0.26)	2	-223	-245	4897張	169.5	179.0	180.0	168.5
2022-09-16	10.15 (-1.69)	0.58 (0.0)	0.91 (-0.38)	-1384	0	-350	10086張	178.5	190.0	192.0	178.0
2022-09-08	11.84 (-0.26)	0.58 (-0.03)	1.29 (-0.25)	-375	-24	-235	6077張	205.5	219.0	222.0	200.5
2022-09-02	12.1 (-1.04)	0.61 (+0.03)	1.54 (+0.28)	-1074	24	261	16676張	218.5	207.0	229.5	204.5
2022-08-26	13.14 (-1.33)	0.58 (+0.24)	1.26 (+0.25)	-1880	223	235	13505張	211.5	211.5	224.0	205.0
2022-08-19	14.47 (+0.83)	0.34 (-0.08)	1.01 (-0.12)	858	-77	-117	9073張	211.5	197.5	213.0	195.0
2022-08-12	13.64 (+0.96)	0.42 (0.0)	1.13 (-0.09)	533	0	-78	8894張	195.0	182.0	196.5	174.0
2022-08-05	12.68 (-1.89)	0.42 (0.0)	1.22 (-0.2)	-1891	0	-193	9701張	182.0	195.0	207.0	182.0
2022-07-29	14.57 (-1.04)	0.42 (+0.08)	1.42 (+0.14)	-799	77	132	4497張	195.0	208.5	211.5	195.0
2022-07-22	15.61 (+0.24)	0.34 (0.0)	1.28 (+0.51)	465	0	476	3728張	209.5	201.0	212.0	201.0
2022-07-15	15.37 (+0.59)	0.34 (+0.02)	0.77 (+0.16)	526	22	145	6261張	200.0	198.0	203.5	187.0
2022-07-08	14.78 (+1.31)	0.32 (+0.08)	0.61 (+0.1)	1205	70	91	5656張	199.5	189.5	203.0	184.0
2022-07-01	13.47 (-0.28)	0.24 (+0.14)	0.51 (+0.05)	-235	1	54	8472張	186.5	201.0	208.0	186.0
2022-06-24	13.75 (+0.49)	0.1 (0.0)	0.46 (+0.03)	382	0	28	10409張	200.0	200.0	207.5	191.5
2022-06-17	13.26 (+0.86)	0.1 (0.0)	0.43 (-0.14)	754	0	-135	7774張	199.0	207.0	213.0	198.0
2022-06-10	12.4 (-0.53)	0.1 (0.0)	0.57 (-0.13)	-674	0	-124	12689張	211.0	224.0	227.0	209.0
2022-06-02	12.93 (-0.99)	0.1 (0.0)	0.7 (+0.28)	-791	0	267	9400張	224.5	219.5	232.0	217.0
2022-05-27	13.92 (-0.52)	0.1 (-0.04)	0.42 (-0.13)	-375	-30	-122	25294張	220.5	221.0	230.5	205.5
2022-05-20	14.44 (-0.51)	0.14 (0.0)	0.55 (-0.01)	-488	0	-4	25368張	221.0	233.0	233.0	215.5
2022-05-13	14.95 (+1.73)	0.14 (-0.05)	0.56 (-0.8)	1447	-53	-738	46973張	233.5	249.5	258.0	221.5
2022-05-06	13.22 (-0.18)	0.19 (-0.74)	1.36 (-0.49)	-50	-678	-454	42731張	247.0	290.0	292.5	238.0
2022-04-29	13.4 (+1.82)	0.93 (-0.03)	1.85 (+0.07)	1230	-29	67	5915張	290.0	286.0	293.5	260.0
2022-04-22	11.58 (+1.65)	0.96 (-0.16)	1.78 (+0.73)	1632	-146	670	13738張	290.0	295.0	310.0	274.5
2022-04-15	9.93 (+1.6)	1.12 (+0.29)	1.05 (+0.14)	1464	265	130	61787張	294.5	245.0	304.0	242.0
2022-04-08	8.33 (+1.27)	0.83 (+0.42)	0.91 (+0.31)	1259	387	286	28986張	232.0	218.5	239.0	212.0
2022-04-01	7.06 (+0.21)	0.41 (+0.14)	0.6 (+0.3)	-41	249	278	16214張	204.5	192.0	211.5	184.5
2022-03-25	6.85 (+0.06)	0.27 (0.0)	0.3 (+0.03)	125	0	25	1390張	186.0	184.0	188.0	183.0
2022-03-18	6.79 (+0.43)	0.27 (0.0)	0.27 (0.0)	550	0	-3	1905張	183.0	181.0	184.0	178.5
2022-03-11	6.36 (+0.45)	0.27 (0.0)	0.27 (-0.04)	491	1	-37	2176張	179.5	180.0	182.0	176.0
2022-03-04	5.91 (+0.08)	0.27 (0.0)	0.31 (+0.02)	64	0	18	796張	183.0	182.0	185.0	180.5
2022-02-25	5.83 (-0.24)	0.27 (0.0)	0.29 (+0.01)	-367	0	11	2966張	180.0	188.0	191.5	177.5
2022-02-18	6.07 (-0.3)	0.27 (0.0)	0.28 (-0.01)	-202	0	-12	2870張	186.5	190.5	196.0	185.5
2022-02-11	6.37 (+0.15)	0.27 (0.0)	0.29 (+0.04)	124	0	40	5449張	193.0	191.5	202.0	187.0
2022-01-26	6.22 (-0.2)	0.27 (+0.05)	0.25 (+0.04)	-282	50	38	5597張	187.0	191.0	197.5	185.5
2022-01-21	6.42 (-0.04)	0.22 (0.0)	0.21 (+0.01)	-28	1	8	3375張	184.5	187.5	194.5	184.5
2022-01-14	6.46 (-0.63)	0.22 (0.0)	0.2 (-0.08)	-646	0	-70	4724張	183.0	197.5	199.0	180.5
2022-01-07	7.09 (+0.59)	0.22 (+0.04)	0.28 (+0.07)	545	30	61	6509張	195.0	184.0	199.0	182.5
2021-12-30	6.5 (+0.42)	0.18 (0.0)	0.21 (+0.12)	446	0	112	1619張	181.5	177.5	183.5	176.5
2021-12-24	6.08 (-0.08)	0.18 (0.0)	0.09 (+0.06)	135	0	51	1020張	176.5	178.0	179.0	175.5
2021-12-17	6.16 (+0.14)	0.18 (0.0)	0.03 (+0.01)	132	0	9	1306張	178.0	177.0	179.0	173.5
2021-12-10	6.02 (+0.25)	0.18 (+0.02)	0.02 (-0.08)	182	20	-72	2375張	176.5	175.0	182.0	172.5
2021-12-03	5.77 (-0.5)	0.16 (+0.16)	0.1 (-0.03)	-641	150	-24	4983張	175.0	180.0	187.5	172.5
2021-11-26	6.27 (+0.23)	0.0 (0.0)	0.13 (+0.09)	328	0	81	2642張	175.0	170.0	177.5	169.0
2021-11-19	6.04 (+0.17)	0.0 (0.0)	0.04 (+0.02)	144	-10	18	1985張	169.0	165.0	173.0	165.0
2021-11-12	5.87 (-0.22)	0.0 (-0.04)	0.02 (-0.07)	-273	-33	-65	2831張	165.0	176.0	176.0	164.0
2021-11-05	6.09 (+0.06)	0.04 (0.0)	0.09 (+0.03)	226	-1	23	1838張	176.0	176.0	179.0	173.5
2021-10-29	6.03 (-0.28)	0.04 (0.0)	0.06 (-0.01)	-242	0	-7	1705張	174.5	170.5	178.0	170.0
2021-10-22	6.31 (+0.02)	0.04 (0.0)	0.07 (0.0)	46	0	4	1202張	170.5	172.0	174.0	168.5
2021-10-15	6.29 (-0.09)	0.04 (0.0)	0.07 (-0.01)	-77	1	-9	1775張	171.5	168.5	174.0	163.0
2021-10-08	6.38 (+0.33)	0.04 (0.0)	0.08 (-0.03)	341	0	-32	1987張	172.0	175.5	176.5	163.5
2021-10-01	6.05 (+0.26)	0.04 (-0.08)	0.11 (-0.06)	175	-88	-57	2460張	175.0	189.5	189.5	173.5
2021-09-24	5.79 (+0.22)	0.12 (0.0)	0.17 (-0.03)	-87	0	-24	1391張	189.0	189.5	192.0	186.0
2021-09-17	5.57 (0.0)	0.12 (0.0)	0.2 (-0.14)	51	0	-126	4850張	194.5	215.5	215.5	193.5
2021-09-10	5.57 (-0.7)	0.12 (+0.09)	0.34 (+0.14)	-721	88	125	11892張	215.5	210.0	229.0	209.0
2021-09-03	6.27 (-0.09)	0.03 (0.0)	0.2 (-0.03)	63	0	-26	1348張	207.5	207.0	213.5	206.5
2021-08-27	6.36 (+0.01)	0.03 (0.0)	0.23 (-0.04)	153	1	-43	1488張	205.5	205.0	209.5	202.5
2021-08-20	6.35 (+0.15)	0.03 (0.0)	0.27 (-0.17)	357	0	-152	3253張	202.0	216.0	219.0	201.5
2021-08-13	6.2 (+0.14)	0.03 (0.0)	0.44 (-0.1)	527	0	-87	2793張	216.0	225.0	225.0	212.0
2021-08-06	6.06 (+1.05)	0.03 (0.0)	0.54 (-0.02)	1068	0	-27	5682張	225.5	216.0	228.0	214.0
2021-07-30	5.01 (-0.62)	0.03 (-0.08)	0.56 (-0.15)	-566	-80	-137	7504張	214.0	231.0	232.0	209.0
2021-07-23	5.63 (-0.02)	0.11 (0.0)	0.71 (-0.06)	134	0	-50	7083張	227.5	214.0	228.5	212.5
2021-07-16	5.65 (+0.05)	0.11 (-0.1)	0.77 (-0.24)	71	-87	-223	5890張	214.0	223.0	224.5	211.0
2021-07-09	5.6 (+0.17)	0.21 (-0.01)	1.01 (-0.45)	252	-11	-413	11618張	221.0	231.0	238.0	221.0
2021-07-02	5.43 (+0.29)	0.22 (+0.02)	1.46 (+0.03)	217	1	22	8102張	231.0	235.5	237.0	227.0
2021-06-25	5.14 (-0.27)	0.2 (0.0)	1.43 (+0.02)	-246	0	16	17103張	234.0	235.0	239.0	225.0
2021-06-18	5.41 (+0.04)	0.2 (0.0)	1.41 (-0.45)	-130	0	-412	18192張	232.5	225.0	240.0	214.5
2021-06-11	5.37 (-0.13)	0.2 (+0.04)	1.86 (+0.66)	-259	36	611	40033張	223.5	218.0	238.0	215.5
2021-06-04	5.5 (-0.08)	0.16 (-0.09)	1.2 (+0.32)	-77	-80	295	22104張	212.5	217.0	221.0	205.5
2021-05-28	5.58 (-0.3)	0.25 (-0.06)	0.88 (+0.32)	-497	-54	292	45258張	212.0	205.0	229.5	202.0
2021-05-21	5.88 (-0.89)	0.31 (0.0)	0.56 (+0.44)	-897	0	410	30928張	193.0	194.0	202.0	176.0
2021-05-14	6.77 (+0.21)	0.31 (+0.21)	0.12 (+0.12)	-77	194	81	5979張	173.0	161.5	177.0	157.0
2021-05-07	6.56 (-0.28)	0.1 (-0.1)	0.0 (-0.07)	-306	-95	-94	5455張	172.0	171.5	179.0	156.5
2021-04-29	6.84 (-0.24)	0.2 (0.0)	0.07 (-0.15)	-232	0	-139	2814張	171.5	180.0	181.5	170.5
2021-04-23	7.08 (-0.16)	0.2 (0.0)	0.22 (-0.05)	-71	0	-46	2499張	177.5	184.0	184.5	176.0
2021-04-16	7.24 (-0.09)	0.2 (0.0)	0.27 (-0.11)	-191	1	-98	2885張	182.5	182.5	184.5	178.5
2021-04-09	7.33 (+0.6)	0.2 (-0.02)	0.38 (+0.05)	-130	-4	65	3465張	183.5	184.5	191.5	182.5
2021-04-01	6.73 (-0.02)	0.22 (0.0)	0.33 (+0.06)	36	0	57	1948張	184.0	185.0	191.0	183.5
2021-03-26	6.75 (-0.37)	0.22 (0.0)	0.27 (0.0)	-208	0	-3	2251張	184.0	183.0	187.0	180.5
2021-03-19	7.12 (-1.1)	0.22 (-0.01)	0.27 (-0.01)	-654	-1	-6	2097張	181.0	181.5	184.0	180.0
2021-03-12	8.22 (-0.98)	0.23 (+0.01)	0.28 (-0.02)	-805	1	-18	3217張	181.5	189.0	190.5	180.5
2021-03-05	9.2 (-0.52)	0.22 (0.0)	0.3 (-0.06)	-84	0	-51	2474張	187.0	197.5	199.0	184.5
2021-02-26	9.72 (+0.14)	0.22 (+0.06)	0.36 (-0.21)	410	51	-178	8009張	196.5	195.0	204.5	193.0
2021-02-19	9.58 (+0.15)	0.16 (+0.11)	0.57 (+0.18)	144	100	152	3728張	192.5	182.0	194.0	180.0
2021-02-05	9.43 (-0.08)	0.05 (+0.04)	0.39 (-0.03)	-31	30	-22	1778張	179.0	181.5	183.5	179.0
2021-01-29	9.51 (-0.4)	0.01 (-0.1)	0.42 (+0.05)	-144	-88	34	4618張	179.5	179.0	187.0	179.0
2021-01-22	9.91 (+0.21)	0.11 (-0.06)	0.37 (-0.14)	-76	-51	-119	4707張	176.0	178.5	183.0	167.5
2021-01-15	9.7 (-0.68)	0.17 (0.0)	0.51 (+0.1)	-882	0	85	5522張	178.0	184.0	190.5	178.0
2021-01-08	10.38 (-0.84)	0.17 (0.0)	0.41 (+0.19)	-696	0	165	3574張	181.0	182.5	188.5	179.5
2020-12-31	11.22 (-0.13)	0.17 (-0.14)	0.22 (-0.01)	115	-72	-13	1843張	181.5	183.5	185.0	180.0
2020-12-25	11.35 (-0.64)	0.31 (-0.28)	0.23 (+0.08)	-385	-237	73	5935張	183.0	182.5	194.0	177.0
2020-12-18	11.99 (-0.58)	0.59 (-0.41)	0.15 (0.0)	-109	-350	-2	2874張	182.0	187.0	191.0	182.0
2020-12-11	12.57 (+0.59)	1.0 (-0.67)	0.15 (-0.23)	171	-565	-194	10344張	185.0	211.0	211.0	182.5
2020-12-04	11.98 (+0.37)	1.67 (-0.2)	0.38 (+0.06)	441	-164	46	6071張	211.0	215.0	229.0	210.0
2020-11-27	11.61 (-0.44)	1.87 (+0.49)	0.32 (+0.11)	-347	410	101	5976張	214.0	208.5	218.0	207.0
2020-11-20	12.05 (-0.4)	1.38 (-3.72)	0.21 (-0.39)	-272	-3139	-336	12019張	208.0	224.5	227.0	207.0
2020-11-13	12.45 (+0.65)	5.1 (-0.1)	0.6 (-0.02)	-207	-77	-10	15856張	224.5	230.0	233.5	207.0
2020-11-06	11.8 (-3.06)	5.2 (+0.9)	0.62 (+0.16)	-2831	752	132	19266張	230.0	234.5	238.0	210.0
2020-10-30	14.86 (-2.58)	4.3 (+1.28)	0.46 (+0.06)	-2762	1084	48	18020張	231.5	224.0	237.0	219.0
2020-10-23	17.44 (-1.86)	3.02 (+2.65)	0.4 (+0.3)	-1549	2236	253	22924張	224.0	201.5	237.5	197.0
2020-10-16	19.3 (+0.02)	0.37 (+0.13)	0.1 (+0.03)	42	105	26	6758張	201.0	199.0	206.5	195.5
2020-10-08	19.28 (-1.83)	0.24 (+0.02)	0.07 (0.0)	-1615	17	0	4444張	189.0	196.0	202.5	188.0
2020-09-30	21.11 (+0.1)	0.22 (0.0)	0.07 (+0.07)	108	-15	35	1935張	192.0	184.5	193.0	182.5
2020-09-25	21.01 (-0.61)	0.22 (-0.17)	0.0 (-0.01)	-508	-144	-38	5826張	183.0	203.5	208.0	181.5
2020-09-18	21.62 (-0.29)	0.39 (0.0)	0.01 (+0.01)	-298	0	9	5246張	201.0	190.0	210.0	187.0
2020-09-11	21.91 (-0.2)	0.39 (-0.13)	0.0 (0.0)	-129	-109	-96	5087張	186.5	204.0	205.5	185.5
2020-09-04	22.11 (-0.48)	0.52 (+0.02)	0.0 (-0.03)	-177	20	-70	5851張	202.5	206.0	215.0	196.0
2020-08-28	22.59 (-0.87)	0.5 (-0.14)	0.03 (-0.09)	-1061	-122	-73	4669張	205.5	215.5	215.5	203.5
2020-08-21	23.46 (+0.3)	0.64 (-0.03)	0.12 (+0.12)	111	-26	-52	9084張	215.0	218.0	227.5	192.5
2020-08-14	23.16 (-0.69)	0.67 (-0.07)	0.0 (-0.33)	-699	-58	-307	7166張	217.5	243.0	243.5	215.0
2020-08-07	23.85 (-0.69)	0.74 (-0.09)	0.33 (+0.2)	-559	-76	162	7625張	243.5	255.0	269.0	242.0
2020-07-31	24.54 (+0.3)	0.83 (+0.06)	0.13 (+0.06)	280	50	55	7109張	252.5	253.0	259.0	242.5
2020-07-24	24.24 (+0.98)	0.77 (0.0)	0.07 (+0.07)	850	0	57	8847張	248.0	233.0	251.0	229.0
2020-07-17	23.26 (+1.79)	0.77 (-0.2)	0.0 (-0.49)	1459	-165	-439	9458張	230.5	247.5	254.5	226.0
2020-07-10	21.47 (+0.95)	0.97 (-1.11)	0.49 (-0.13)	892	-933	-105	13385張	243.5	274.0	280.0	241.5
2020-07-03	20.52 (+0.47)	2.08 (-0.94)	0.62 (+0.04)	424	-363	30	8231張	273.0	278.0	283.0	269.0
2020-06-24	20.05 (+0.26)	3.02 (+0.03)	0.58 (-0.06)	196	24	-50	6306張	272.0	276.0	285.0	268.5
2020-06-19	19.79 (+0.07)	2.99 (0.0)	0.64 (+0.22)	44	0	190	12540張	273.0	271.0	287.5	268.0
2020-06-12	19.72 (+1.42)	2.99 (-1.03)	0.42 (-0.2)	1153	-862	-170	15795張	269.5	285.0	291.5	262.0
2020-06-05	18.3 (-2.29)	4.02 (+0.24)	0.62 (-0.01)	-1886	201	-7	22281張	283.0	299.0	308.5	278.5
2020-05-29	20.59 (-0.16)	3.78 (-0.02)	0.63 (+0.14)	-192	-17	113	10347張	293.0	280.0	298.0	251.0
2020-05-22	20.75 (-0.36)	3.8 (0.0)	0.49 (+0.15)	-166	-6	125	18800張	280.0	284.0	309.0	256.5
2020-05-15	21.11 (+1.19)	3.8 (+0.71)	0.34 (+0.31)	1024	606	267	25484張	289.0	205.0	289.0	203.0
2020-05-08	19.92 (+1.46)	3.09 (-0.81)	0.03 (+0.03)	1258	-687	-95	12777張	201.0	189.0	212.5	188.0
2020-04-30	18.46 (+1.09)	3.9 (-0.37)	0.0 (-0.15)	954	-309	-187	6983張	190.5	191.5	193.5	186.0
2020-04-24	17.37 (+2.85)	4.27 (+0.01)	0.15 (+0.15)	2286	8	117	13743張	189.0	173.5	191.5	172.5
2020-04-17	14.52 (+3.84)	4.26 (-1.51)	0.0 (-0.13)	3303	-1274	-236	13359張	172.0	162.5	182.0	162.0
2020-04-10	10.68 (+0.08)	5.77 (-0.69)	0.13 (0.0)	16	-584	0	15773張	161.5	169.5	176.0	160.0
2020-04-01	10.6 (-0.15)	6.46 (+0.5)	0.13 (-0.01)	118	67	-5	5726張	168.0	163.0	170.0	161.0
2020-03-27	10.75 (+1.29)	5.96 (-0.11)	0.14 (-0.02)	1140	-86	-11	10057張	162.0	154.5	167.0	150.5
2020-03-20	9.46 (+0.87)	6.07 (+2.11)	0.16 (+0.16)	796	1733	-42	18729張	159.0	140.5	162.0	138.5
2020-03-13	8.59 (-0.73)	3.96 (+0.21)	0.0 (-0.44)	-661	170	-427	13469張	140.0	170.5	172.0	136.5
2020-03-06	9.32 (+0.32)	3.75 (+0.55)	0.44 (+0.01)	120	453	2	14481張	168.5	154.5	172.5	153.5
2020-02-27	9.0 (+0.23)	3.2 (+0.44)	0.43 (-0.15)	241	358	-120	7008張	154.5	160.5	164.5	154.0
2020-02-21	8.77 (-0.42)	2.76 (+1.05)	0.58 (+0.24)	-215	865	197	19097張	158.5	145.5	171.0	142.5
2020-02-14	9.19 (+0.53)	1.71 (+0.04)	0.34 (-0.13)	507	28	-103	3766張	145.5	143.0	148.0	139.0
2020-02-07	8.66 (-0.69)	1.67 (+0.1)	0.47 (0.0)	-208	84	-6	4520張	142.0	145.5	149.0	140.5
2020-01-31	9.35 (+0.26)	1.57 (+0.23)	0.47 (+0.02)	246	186	21	2744張	145.0	140.0	147.0	134.0
2020-01-20	9.09 (+0.05)	1.34 (+0.02)	0.45 (-0.01)	44	20	-9	385張	142.0	143.0	143.0	141.5
2020-01-17	9.04 (-0.37)	1.32 (+0.43)	0.46 (+0.13)	-156	352	105	5050張	142.0	138.5	144.0	137.0
2020-01-10	9.41 (-0.33)	0.89 (+0.16)	0.33 (+0.11)	-240	132	92	3744張	137.0	134.0	139.5	128.5
2020-01-03	9.74 (+0.25)	0.73 (+0.12)	0.22 (+0.03)	40	100	21	1160張	134.0	131.0	134.5	130.0
2019-12-31	9.49 (-0.03)	0.61 (-0.08)	0.19 (-0.07)	73	0	-53	10312張	185.0	127.0	196.0	125.5
2019-12-27	9.52 (-0.19)	0.69 (0.0)	0.26 (+0.05)	-116	0	39	1255張	126.0	123.5	127.0	122.0
2019-12-20	9.71 (-0.48)	0.69 (0.0)	0.21 (-0.01)	-391	0	-5	952張	123.5	122.0	125.0	121.5
2019-12-13	10.19 (-0.6)	0.69 (0.0)	0.22 (+0.06)	-607	0	48	1154張	121.5	124.0	124.0	121.5
2019-12-06	10.79 (-0.28)	0.69 (0.0)	0.16 (-0.03)	-203	0	-24	714張	124.0	124.5	126.5	124.0
2019-11-29	11.07 (-0.11)	0.69 (0.0)	0.19 (-0.08)	-141	0	-72	1251張	125.0	129.5	130.0	124.5
2019-11-22	11.18 (+0.09)	0.69 (+0.05)	0.27 (+0.2)	43	43	167	1385張	129.0	122.5	130.5	122.0
2019-11-15	11.09 (-0.11)	0.64 (0.0)	0.07 (+0.01)	-29	0	9	750張	123.5	126.0	126.0	121.0
2019-11-08	11.2 (+0.04)	0.64 (-0.04)	0.06 (0.0)	38	-37	-4	977張	126.0	126.5	126.5	123.5
2019-11-01	11.16 (-0.05)	0.68 (-0.21)	0.06 (0.0)	12	-169	0	751張	125.5	126.0	127.5	124.0
2019-10-25	11.21 (+0.06)	0.89 (-0.3)	0.06 (+0.02)	36	-250	22	907張	126.0	129.5	129.5	124.0
2019-10-18	11.15 (+0.09)	1.19 (-0.29)	0.04 (+0.04)	168	-236	-31	1563張	129.0	125.5	130.5	121.5
2019-10-09	11.06 (+0.14)	1.48 (-0.26)	0.0 (-0.13)	80	-211	-289	2044張	125.0	135.0	136.5	123.5
2019-10-04	10.92 (-0.11)	1.74 (0.0)	0.13 (+0.02)	-11	0	12	978張	135.0	136.0	137.5	132.5
2019-09-27	11.03 (+0.09)	1.74 (+0.34)	0.11 (+0.09)	88	-166	75	1819張	136.0	135.0	140.5	135.0
2019-09-20	10.94 (+0.03)	1.4 (-0.08)	0.02 (-0.03)	-19	-69	-67	2462張	135.0	140.0	144.0	135.0
2019-09-12	10.91 (+0.18)	1.48 (+0.08)	0.05 (-0.19)	242	64	-156	1673張	140.0	140.0	140.0	135.5
2019-09-06	10.73 (+0.02)	1.4 (+0.36)	0.24 (-0.14)	-87	302	-119	4315張	140.0	135.0	141.5	135.0
2019-08-30	10.71 (-0.02)	1.04 (0.0)	0.38 (+0.05)	-56	0	42	1745張	135.0	127.5	135.5	127.0
2019-08-23	10.73 (-0.17)	1.04 (+0.29)	0.33 (+0.03)	-232	232	30	4763張	130.5	125.0	136.0	124.5
2019-08-16	10.9 (-1.03)	0.75 (+0.04)	0.3 (+0.07)	-787	35	56	3291張	124.0	122.0	129.5	119.5
2019-08-08	11.93 (-0.73)	0.71 (-0.16)	0.23 (0.0)	-617	-127	1	2544張	122.5	128.5	129.5	121.0
2019-08-02	12.66 (-0.6)	0.87 (+0.01)	0.23 (+0.11)	-530	1	85	4323張	129.5	136.0	137.5	127.0
2019-07-26	13.26 (+0.15)	0.86 (-0.01)	0.12 (-0.5)	20	-3	-411	3605張	136.0	137.5	143.0	135.0
2019-07-19	13.11 (-0.24)	0.87 (-0.17)	0.62 (-0.02)	-550	-141	-14	2359張	136.0	140.5	142.0	134.5
2019-07-12	13.35 (-0.27)	1.04 (-0.06)	0.64 (+0.15)	-200	-52	125	3457張	140.0	151.0	151.0	140.0
2019-07-05	13.62 ()	1.1 ()	0.49 ()	-237	-60	-25	4041張	150.0	144.0	153.0	142.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2023-06-09	9.62 (-0.29)	0.9 (0.0)	0.03 (0.0)	-236	0	1	1351張	182.5	184.0	184.5	182.0
2023-05-31	9.91 (+0.33)	0.9 (+0.03)	0.03 (+0.01)	-87	22	-29	6945張	183.5	184.0	189.5	176.0
2023-04-28	9.58 (-0.57)	0.87 (+0.02)	0.02 (+0.01)	-414	43	12	6097張	184.0	186.0	190.5	178.5
2023-03-31	10.15 (-1.35)	0.85 (+0.48)	0.01 (-0.36)	-1289	441	-352	20395張	185.0	191.0	201.5	183.5
2023-02-24	11.5 (+1.16)	0.37 (0.0)	0.37 (+0.15)	891	1	141	11290張	190.0	181.5	192.0	180.5
2023-01-31	10.34 (-1.29)	0.37 (0.0)	0.22 (-0.19)	-1100	0	-180	7228張	179.5	186.0	186.0	176.5
2022-12-30	11.63 (-0.87)	0.37 (+0.12)	0.41 (-0.03)	-1224	110	-20	31363張	185.0	185.5	196.5	170.5
2022-11-30	12.5 (+0.03)	0.25 (+0.01)	0.44 (-0.06)	14	10	-59	19833張	183.5	170.0	194.0	169.5
2022-10-31	12.47 (+1.11)	0.24 (-0.03)	0.5 (+0.04)	981	-22	37	10077張	170.0	160.0	174.5	159.0
2022-09-30	11.36 (-0.87)	0.27 (-0.34)	0.46 (-1.04)	-716	-316	-967	31184張	164.0	222.0	225.5	154.5
2022-08-31	12.23 (-2.34)	0.61 (+0.19)	1.5 (+0.08)	-3320	170	73	53165張	223.0	195.0	229.5	174.0
2022-07-29	14.57 (+1.29)	0.42 (+0.18)	1.42 (+0.88)	1575	170	816	21633張	195.0	195.0	212.0	184.0
2022-06-30	13.28 (-0.98)	0.24 (+0.14)	0.54 (+0.14)	-1101	0	132	43093張	193.5	225.5	232.0	191.5
2022-05-31	14.26 (+0.86)	0.1 (-0.83)	0.4 (-1.45)	893	-761	-1332	144532張	223.0	290.0	292.5	205.5
2022-04-29	13.4 (+6.33)	0.93 (+0.65)	1.85 (+0.97)	5424	597	889	118903張	290.0	207.0	310.0	200.0
2022-03-31	7.07 (+1.24)	0.28 (+0.01)	0.88 (+0.59)	1350	130	545	14007張	205.0	182.0	206.0	176.0
2022-02-25	5.83 (-0.39)	0.27 (0.0)	0.29 (+0.04)	-445	0	39	11286張	180.0	191.5	202.0	177.5
2022-01-26	6.22 (-0.28)	0.27 (+0.09)	0.25 (+0.04)	-411	81	37	20206張	187.0	184.0	199.0	180.5
2021-12-30	6.5 (+0.63)	0.18 (+0.02)	0.21 (+0.11)	775	20	100	7445張	181.5	174.5	183.5	172.5
2021-11-30	5.87 (-0.16)	0.16 (+0.12)	0.1 (+0.04)	-96	106	33	13156張	172.5	176.0	187.5	164.0
2021-10-29	6.03 (+0.17)	0.04 (0.0)	0.06 (-0.07)	163	1	-63	7212張	174.5	178.0	180.0	163.0
2021-09-30	5.86 (-0.56)	0.04 (+0.01)	0.13 (-0.09)	-642	0	-82	21032張	178.0	208.0	229.0	176.5
2021-08-31	6.42 (+1.41)	0.03 (0.0)	0.22 (-0.34)	2133	1	-316	13585張	208.0	216.0	228.0	201.5
2021-07-30	5.01 (-0.36)	0.03 (-0.19)	0.56 (-0.8)	-81	-178	-729	35599張	214.0	228.5	238.0	209.0
2021-06-30	5.37 (-0.53)	0.22 (-0.01)	1.36 (+0.45)	-842	-26	416	96249張	228.0	211.0	240.0	206.0
2021-05-31	5.9 (-0.94)	0.23 (+0.03)	0.91 (+0.84)	-1458	28	711	93408張	208.5	171.5	229.5	156.5
2021-04-29	6.84 (+0.11)	0.2 (-0.02)	0.07 (-0.27)	-625	-3	-223	12067張	171.5	186.5	191.5	170.5
2021-03-31	6.73 (-2.99)	0.22 (0.0)	0.34 (-0.02)	-1714	0	-16	11586張	185.5	197.5	199.0	180.0
2021-02-26	9.72 (+0.21)	0.22 (+0.21)	0.36 (-0.06)	523	181	-48	13516張	196.5	181.5	204.5	179.0
2021-01-29	9.51 (-1.71)	0.01 (-0.16)	0.42 (+0.2)	-1798	-139	165	18422張	179.5	182.5	190.5	167.5
2020-12-31	11.22 (-1.37)	0.17 (-1.71)	0.22 (-0.47)	-562	-1399	-395	23876張	181.5	217.0	219.5	177.0
2020-11-30	12.59 (-2.27)	1.88 (-2.42)	0.69 (+0.23)	-2862	-2043	192	56311張	229.0	234.5	238.0	207.0
2020-10-30	14.86 (-6.25)	4.3 (+4.08)	0.46 (+0.39)	-5884	3442	327	52147張	231.5	196.0	237.5	188.0
2020-09-30	21.11 (-1.45)	0.22 (-0.28)	0.07 (+0.04)	-1023	-248	-154	23424張	192.0	204.5	215.0	181.5
2020-08-31	22.56 (-1.98)	0.5 (-0.33)	0.03 (-0.1)	-2189	-282	-276	29069張	204.5	255.0	269.0	192.5
2020-07-31	24.54 (+4.06)	0.83 (-1.33)	0.13 (-0.46)	3521	-1121	-406	42195張	252.5	274.0	280.5	226.0
2020-06-30	20.48 (-0.11)	2.16 (-1.62)	0.59 (-0.04)	-109	-927	-33	61760張	274.0	299.0	308.5	262.0
2020-05-29	20.59 (+2.13)	3.78 (-0.12)	0.63 (+0.63)	1924	-104	410	67409張	293.0	189.0	309.0	188.0
2020-04-30	18.46 (+7.45)	3.9 (-2.69)	0.0 (-0.11)	6440	-2120	-287	52095張	190.5	168.0	193.5	160.0
2020-03-31	11.01 (+2.01)	6.59 (+3.39)	0.11 (-0.32)	1632	2298	-502	60229張	167.5	154.5	172.5	136.5
2020-02-27	9.0 (-0.35)	3.2 (+1.63)	0.43 (-0.04)	325	1335	-32	34393張	154.5	145.5	171.0	139.0
2020-01-31	9.35 (-0.14)	1.57 (+0.96)	0.47 (+0.28)	-66	790	230	13085張	145.0	131.0	147.0	128.5
2019-12-31	9.49 (-1.58)	0.61 (-0.08)	0.19 (0.0)	-1244	0	5	5577張	130.5	124.5	132.0	121.5
2019-11-29	11.07 (-0.14)	0.69 (+0.01)	0.19 (+0.13)	-98	6	106	4462張	125.0	125.0	130.5	121.0
2019-10-31	11.21 (+0.18)	0.68 (-1.06)	0.06 (-0.05)	294	-866	-292	6148張	125.5	136.0	137.5	121.5
2019-09-27	11.03 (+0.32)	1.74 (+0.7)	0.11 (-0.27)	224	131	-267	10270張	136.0	135.0	144.0	135.0
2019-08-30	10.71 (-2.17)	1.04 (+0.17)	0.38 (+0.28)	-1873	140	229	13384張	135.0	130.5	136.0	119.5
2019-07-31	12.88 ()	0.87 ()	0.1 ()	-1316	-255	-340	16748張	130.0	144.0	153.0	127.0