股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2822.61 (-0.86)13.0 (+1.63)1.49 (-0.06)-932-9.95176818.87-60-0.649370349.0342.0360.0338.5
2024-03-2723.47 (-0.25)11.37 (+0.09)1.55 (+0.04)-223-5.11002.29430.984375339.0330.0339.5324.5
2024-03-2623.72 (+1.0)11.28 (-0.09)1.51 (-0.09)106818.86-98-1.73-101-1.785662328.0337.0345.0321.5
2024-03-2522.72 (-0.95)11.37 (+0.03)1.6 (+0.32)-1028-12.34300.363474.178330337.0331.0349.0331.0
2024-03-2223.67 (-0.28)11.34 (-0.14)1.28 (+0.14)-304-7.29-145-3.481553.724168329.0335.0335.5324.0
2024-03-2123.95 (-1.01)11.48 (+0.9)1.14 (+0.44)-1099-12.9397011.414805.658498334.5337.0337.5324.5
2024-03-2024.96 (-1.57)10.58 (+1.63)0.7 (+0.13)-1761-10.79177810.891440.8816323331.5317.0338.5316.0
2024-03-1926.53 (+0.07)8.95 (+0.38)0.57 (+0.47)550.554094.085075.0610023313.5294.0318.5293.0
2024-03-1826.46 (-0.57)8.57 (-0.76)0.1 (+0.07)-680-17.43-817-20.94822.13901291.5299.0302.0286.5
2024-03-1527.03 (+0.87)9.33 (+0.24)0.03 (+0.01)91930.12588.45110.363053294.0284.5297.5284.0
2024-03-1426.16 (+0.1)9.09 (-0.03)0.02 (-0.16)1192.93-38-0.94-177-4.364062284.5302.0303.5284.0
2024-03-1326.06 (+0.4)9.12 (0.0)0.18 (+0.09)43420.2900.0924.32139299.0301.5305.0297.5
2024-03-1225.66 (+0.2)9.12 (-0.04)0.09 (+0.09)22917.36-40-3.031037.811319297.5294.0301.0293.0
2024-03-1125.46 (-0.29)9.16 (+0.03)0.0 (-0.01)-305-28.48302.8-23-2.151071290.0290.5293.5289.0
2024-03-0825.75 (+0.04)9.13 (-0.03)0.01 (+0.01)351.58-33-1.4990.412215290.5303.0304.5290.5
2024-03-0725.71 (+0.2)9.16 (+0.43)0.0 (-0.16)1995.2147212.35-193-5.053823297.5303.0303.0293.0
2024-03-0625.51 (-0.03)8.73 (+0.03)0.16 (-0.03)-41-2.36261.5-30-1.731738305.0305.5310.5305.0
2024-03-0525.54 (+0.73)8.7 (+0.14)0.19 (-0.03)79021.561514.12-38-1.043664307.0304.0313.5303.0
2024-03-0424.81 (+0.2)8.56 (+0.07)0.22 (+0.03)1959.54844.11361.762045301.0304.0304.5300.0
2024-03-0124.61 (+0.01)8.49 (+0.26)0.19 (-0.1)60.3128514.64-113-5.81947301.0299.0302.5296.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2924.6 (-0.25)8.23 (+0.37)0.29 (+0.15)-265-6.033969.021683.834392299.0297.5304.5296.0
2024-02-2724.85 (+0.16)7.86 (+0.68)0.14 (-0.15)1996.6674224.82-162-5.422990294.5299.0299.0291.0
2024-02-2624.69 (+0.61)7.18 (+0.6)0.29 (+0.17)68617.7664916.81864.813863293.0281.0294.5281.0
2024-02-2324.08 (+0.11)6.58 (0.0)0.12 (+0.02)12611.0780.7141.231138280.0286.5287.0280.0
2024-02-2223.97 (+0.25)6.58 (+0.1)0.1 (+0.03)29924.791088.96383.151206283.5283.0287.0282.5
2024-02-2123.72 (+0.56)6.48 (0.0)0.07 (-0.01)54732.4400.0-14-0.831686280.5282.5283.5278.5
2024-02-2023.16 (-0.11)6.48 (0.0)0.08 (-0.06)-148-6.4-1-0.04-63-2.722312282.5286.0287.0280.0
2024-02-1923.27 (+1.16)6.48 (+0.02)0.14 (-0.04)130136.44200.56-49-1.373570286.5287.5292.0284.0
2024-02-1622.11 (+0.98)6.46 (0.0)0.18 (-0.01)109229.9300.0-9-0.253649284.0286.5292.0282.5
2024-02-1521.13 (+0.76)6.46 (+0.01)0.19 (+0.14)81024.3870.211524.573323283.0280.0284.0275.0
2024-02-0520.37 (+0.54)6.45 (+0.04)0.05 (-0.06)68137.09492.67-62-3.381836276.0272.0276.5270.5
2024-02-0219.83 (+0.19)6.41 (+0.04)0.11 (0.0)21623.05444.730.32937272.0273.0274.5271.5
2024-02-0119.64 (+0.4)6.37 (+0.06)0.11 (+0.02)44840.36655.86211.891110272.5270.5273.5270.0
2024-01-3119.24 (0.0)6.31 (0.0)0.09 (-0.05)-68-11.9100.0-60-10.51571269.5271.5272.0268.0
2024-01-3019.24 (+0.11)6.31 (0.0)0.14 (0.0)21427.1900.000.0787272.0273.0274.5271.5
2024-01-2919.13 (+0.17)6.31 (0.0)0.14 (+0.01)19820.4300.0101.03969272.0272.0272.0270.5
2024-01-2618.96 (+0.14)6.31 (+0.01)0.13 (+0.02)15116.3180.86313.35926270.5270.5273.0270.0
2024-01-2518.82 (-0.09)6.3 (0.0)0.11 (-0.03)-122-12.1200.0-33-3.281007270.0270.5272.0269.5
2024-01-2418.91 (-0.67)6.3 (0.0)0.14 (+0.14)-834-24.100.01474.253461271.0266.0274.0266.0
2024-01-2319.58 (-0.01)6.3 (0.0)0.0 (0.0)224.9200.0-2-0.45447266.5269.0269.0266.0
2024-01-2219.59 (+0.32)6.3 (+0.03)0.0 (0.0)34237.7900.0-33-3.65905267.5265.5269.5265.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1919.27 (+0.41)6.27 (+0.06)0.0 (-0.03)44745.8666.76-79-8.09976264.5262.0264.5261.0
2024-01-1818.86 (+0.04)6.21 (+0.04)0.03 (+0.01)322.98413.8150.471075256.5261.5261.5255.0
2024-01-1718.82 (-0.05)6.17 (-0.27)0.02 (-0.01)-42-2.14-288-14.64-3-0.151967258.0264.5264.5257.0
2024-01-1618.87 (-0.35)6.44 (-0.06)0.03 (+0.01)-425-39.87-66-6.1950.471066264.5265.5265.5262.5
2024-01-1519.22 (+0.1)6.5 (-0.15)0.02 (0.0)10915.37-168-23.7-1-0.14709266.5266.0266.5263.5
2024-01-1219.12 (-0.2)6.65 (+0.04)0.02 (+0.01)-229-27.23465.47121.43841264.5266.0266.5263.5
2024-01-1119.32 (+0.08)6.61 (0.0)0.01 (+0.01)7913.7400.0122.09575265.5265.0266.0262.5
2024-01-1019.24 (-0.24)6.61 (+0.01)0.0 (0.0)-213-26.39111.36-2-0.25807263.0267.0267.0262.5
2024-01-0919.48 (-0.16)6.6 (+0.12)0.0 (0.0)-171-15.7513212.15-62-5.711086265.5270.5271.0264.0
2024-01-0819.64 (-0.52)6.48 (+0.21)0.0 (0.0)-486-48.9922923.08-16-1.61992269.0270.0271.0267.5
2024-01-0520.16 (+0.39)6.27 (+0.01)0.0 (-0.01)41617.13120.49-182-7.492429269.0266.5271.0264.5
2024-01-0419.77 (-0.48)6.26 (+0.16)0.01 (-0.02)-525-49.316815.77-22-2.071065261.5263.5264.5261.0
2024-01-0320.25 (-0.16)6.1 (+0.03)0.03 (+0.03)-202-33.01416.7355.72612263.5264.0266.0262.0
2024-01-0220.41 (-0.2)6.07 (+0.01)0.0 (0.0)-225-34.5600.0-63-9.68651265.0269.5270.0265.0
2023-12-2920.61 (+0.13)6.06 (0.0)0.0 (-0.02)14725.300.0-18-3.1581268.0265.5268.5264.0
2023-12-2820.48 (-0.15)6.06 (-0.25)0.02 (-0.01)-162-15.98-270-26.63-16-1.581014265.5269.0269.5264.5
2023-12-2720.63 (+0.07)6.31 (-0.2)0.03 (-0.02)899.39-220-23.21-13-1.37948268.5267.0269.0265.5
2023-12-2620.56 (-0.01)6.51 (-0.12)0.05 (0.0)193.49-120-22.06-2-0.37544267.0264.0267.0264.0
2023-12-2520.57 (-0.04)6.63 (-0.18)0.05 (+0.01)-47-7.63-200-32.4730.49616263.5266.5267.5263.5
2023-12-2220.61 (+0.02)6.81 (-0.17)0.04 (-0.01)8017.9-181-40.49-3-0.67447266.0267.5268.5265.5
2023-12-2120.59 (+0.01)6.98 (-0.19)0.05 (+0.03)-11-1.73-213-33.54335.2635265.5266.0268.0264.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2020.58 (+0.3)7.17 (-0.17)0.02 (+0.02)32538.28-188-22.14182.12849269.0269.5271.5267.5
2023-12-1920.28 (+0.03)7.34 (-0.27)0.0 (0.0)514.79-286-26.88-9-0.851064267.0269.5271.5266.0
2023-12-1820.25 (-0.56)7.61 (-0.34)0.0 (0.0)-611-38.92-371-23.63-40-2.551570268.0275.5275.5268.0
2023-12-1520.81 (-0.51)7.95 (0.0)0.0 (0.0)-562-32.0200.0-39-2.221755275.5282.5283.0275.5
2023-12-1421.32 (+0.42)7.95 (+0.07)0.0 (0.0)33916.19723.44-34-1.622094280.5278.0282.0277.0
2023-12-1320.9 (+0.19)7.88 (+0.05)0.0 (0.0)12023.445711.13-13-2.54512276.5272.5276.5272.5
2023-12-1220.71 (+0.01)7.83 (+0.02)0.0 (0.0)30.48233.69-2-0.32623272.0275.0275.5272.0
2023-12-1120.7 (-0.01)7.81 (0.0)0.0 (0.0)-24-7.9700.0-6-1.99301274.5275.5275.5272.5
2023-12-0820.71 (-0.21)7.81 (0.0)0.0 (0.0)-232-26.3300.0-27-3.06881273.5277.0278.0273.5
2023-12-0720.92 (+0.09)7.81 (0.0)0.0 (-0.01)10012.9500.0-13-1.68772275.5272.5278.0272.5
2023-12-0620.83 (-0.03)7.81 (0.0)0.01 (+0.01)-35-2.400.0120.821459272.5271.0279.0271.0
2023-12-0520.86 (-0.34)7.81 (+0.02)0.0 (0.0)-400-33.5181.51-23-1.931194267.0273.0273.0267.0
2023-12-0421.2 (-0.4)7.79 (0.0)0.0 (0.0)-236-23.600.0-15-1.51000273.5277.5279.5273.0
2023-12-0121.6 (+0.23)7.79 (0.0)0.0 (0.0)12826.4500.0-12-2.48484277.0275.5277.5274.0
2023-11-3021.37 (+0.04)7.79 (0.0)0.0 (0.0)374.2400.0-8-0.92872275.0276.5276.5273.0
2023-11-2921.33 (-0.06)7.79 (0.0)0.0 (0.0)-31-5.3400.0-37-6.37581276.5277.0278.0276.0
2023-11-2821.39 (+0.21)7.79 (-0.09)0.0 (0.0)22729.6-98-12.78-36-4.69767277.0275.0277.0273.0
2023-11-2721.18 (+0.07)7.88 (-0.07)0.0 (0.0)839.24-68-7.57-49-5.46898272.0280.0280.0271.5
2023-11-2421.11 (-0.01)7.95 (0.0)0.0 (0.0)15832.0500.0-47-9.53493278.0280.0281.0278.0
2023-11-2321.12 (-0.65)7.95 (+0.03)0.0 (0.0)1017.79312.39-131-10.11297279.0282.0283.0278.0
2023-11-2221.77 (+0.25)7.92 (0.0)0.0 (0.0)26835.500.0-18-2.38755278.5279.0281.0277.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2121.52 (-0.07)7.92 (-0.05)0.0 (0.0)-160-7.42-59-2.74-100-4.642156277.5282.5285.0277.5
2023-11-2021.59 (+0.35)7.97 (+0.05)0.0 (0.0)43738.74514.52-42-3.721128278.0278.0278.5274.5
2023-11-1721.24 (+0.02)7.92 (+0.01)0.0 (0.0)-7-0.28190.76-39-1.572488277.0280.0280.5276.5
2023-11-1621.22 (+1.71)7.91 (+0.36)0.0 (0.0)178827.593896.0-44-0.686480276.5265.5283.5265.5
2023-11-1519.51 (-0.11)7.55 (0.0)0.0 (0.0)-114-6.59-2-0.12-251-14.511730261.5264.5265.5261.0
2023-11-1419.62 (+0.23)7.55 (0.0)0.0 (0.0)27334.7800.0-135-17.2785258.5255.5259.5254.5
2023-11-1319.39 (+0.16)7.55 (+0.01)0.0 (0.0)12418.93152.29-92-14.05655255.5254.0256.0253.0
2023-11-1019.23 (-0.26)7.54 (0.0)0.0 (0.0)-227-52.300.0-37-8.53434252.5254.0255.5252.0
2023-11-0919.49 (-0.1)7.54 (0.0)0.0 (0.0)-5-1.5610.31-19-5.92321255.0254.5255.5253.0
2023-11-0819.59 (+0.17)7.54 (-0.08)0.0 (0.0)18123.82-90-11.84-101-13.29760254.5252.5255.5251.5
2023-11-0719.42 (-0.11)7.62 (0.0)0.0 (0.0)-92-16.2300.0-61-10.76567251.5252.0254.5251.0
2023-11-0619.53 (0.0)7.62 (-0.08)0.0 (0.0)-2-0.43-91-19.65-60-12.96463251.5251.5252.0250.0
2023-11-0319.53 (-0.34)7.7 (0.0)0.0 (0.0)-109-16.2730.4500.0670248.5254.0254.5248.5
2023-11-0219.87 (+0.06)7.7 (0.0)0.0 (0.0)6913.2240.77-55-10.54522252.5250.0254.0250.0
2023-11-0119.81 (-0.17)7.7 (+0.09)0.0 (0.0)-173-36.129018.7951.04479248.0250.5250.5247.0
2023-10-3119.98 (+0.02)7.61 (+0.02)0.0 (0.0)71.07263.98-5-0.77653249.0249.5254.0247.5
2023-10-3019.96 (-0.01)7.59 (+0.03)0.0 (0.0)-7-1.29274.9830.55542248.0249.0252.0246.5
2023-10-2719.97 (-0.16)7.56 (+0.05)0.0 (0.0)-145-37.865714.88-29-7.57383249.0251.0252.0248.0
2023-10-2620.13 (-0.15)7.51 (+0.2)0.0 (0.0)-156-27.4612622.18-57-10.04568249.5248.0250.5247.0
2023-10-2520.28 (+0.02)7.31 (0.0)0.0 (0.0)318.6600.0-4-1.12358252.0250.5254.5250.5
2023-10-2420.26 (-0.13)7.31 (+0.03)0.0 (0.0)697.38313.32-4-0.43935249.5251.0252.0246.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2320.39 (-0.01)7.28 (+0.06)0.0 (-0.01)-11-2.676616.02-14-3.4412250.5250.0252.5249.5
2023-10-2020.4 (-0.1)7.22 (+0.09)0.01 (+0.01)-125-23.679618.1891.7528253.0251.0254.0248.0
2023-10-1920.5 (0.0)7.13 (+0.1)0.0 (0.0)-15-1.251169.66-31-2.581201252.0250.0253.0245.5
2023-10-1820.5 (-0.34)7.03 (+0.1)0.0 (0.0)-386-24.551056.68-72-4.581572250.0258.5258.5250.0
2023-10-1720.84 (-0.32)6.93 (0.0)0.0 (-0.02)-373-53.2900.0-22-3.14700256.5261.5261.5256.5
2023-10-1621.16 (-0.24)6.93 (+0.06)0.02 (-0.01)-267-24.14635.7-13-1.181106258.5262.5262.5257.5
2023-10-1321.4 (-0.21)6.87 (0.0)0.03 (0.0)-262-50.4800.0-2-0.39519263.5267.0267.0263.5
2023-10-1221.61 (+0.01)6.87 (+0.01)0.03 (-0.01)-217-22.14151.53-8-0.82980266.5268.0270.0263.5
2023-10-1121.6 (-0.1)6.86 (0.0)0.04 (0.0)-206-19.3600.0-2-0.191064264.0265.0266.0263.0
2023-10-0621.7 (-0.67)6.86 (+0.03)0.04 (-0.05)-796-61.23292.23-48-3.691300263.0269.5269.5262.5
2023-10-0522.37 (-0.16)6.83 (+0.06)0.09 (+0.03)-173-16.71646.18292.81035268.0265.0269.5263.0
2023-10-0422.53 (-0.09)6.77 (+0.1)0.06 (-0.02)-127-26.6810722.48-21-4.41476264.0262.0265.0260.5
2023-10-0322.62 (-0.33)6.67 (+0.07)0.08 (+0.01)-370-50.27710.4581.09737264.0267.5267.5264.0
2023-10-0222.95 (-0.05)6.6 (+0.09)0.07 (+0.02)-60-8.910715.88223.26674268.5265.0269.0265.0
2023-09-2823.0 (-0.14)6.51 (+0.09)0.05 (-0.06)-154-25.458914.71-62-10.25605263.0264.0266.0260.5
2023-09-2723.14 (-0.05)6.42 (+0.07)0.11 (-0.01)-128-22.657913.98-10-1.77565262.5264.0264.0260.0
2023-09-2623.19 (-0.05)6.35 (+0.07)0.12 (-0.05)-11-1.26778.81-53-6.06874263.5265.0267.5263.0
2023-09-2523.24 (+0.28)6.28 (+0.11)0.17 (0.0)31730.7811811.46-3-0.291030265.0264.0265.5262.0
2023-09-2222.96 (-0.06)6.17 (+0.1)0.17 (0.0)-74-4.681076.7630.191582264.0258.5264.0255.0
2023-09-2123.02 (-0.22)6.07 (0.0)0.17 (-0.04)-430-26.0900.0-52-3.161648260.5267.5267.5258.5
2023-09-2023.24 (-0.12)6.07 (+0.13)0.21 (-0.14)-131-11.2614812.73-151-12.981163267.5270.0272.5266.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1923.36 (-0.39)5.94 (+0.14)0.35 (-0.04)-428-24.331458.24-39-2.221759270.0276.0278.0270.0
2023-09-1823.75 (-0.27)5.8 (+0.15)0.39 (-0.13)-300-23.4716813.15-143-11.191278275.5277.5278.5275.0
2023-09-1524.02 (+0.15)5.65 (+0.19)0.52 (-0.01)1485.462057.56-12-0.442711280.0282.0284.5278.0
2023-09-1423.87 (-0.01)5.46 (+0.15)0.53 (+0.15)291.071676.171666.132707283.5278.5284.5278.5
2023-09-1323.88 (+0.06)5.31 (+0.49)0.38 (+0.02)912.2252612.83150.374100278.0267.0279.5267.0
2023-09-1223.82 (-0.55)4.82 (+0.16)0.36 (-0.07)-344-29.9717615.33-70-6.11148268.0272.0272.5267.5
2023-09-1124.37 (-0.41)4.66 (+0.38)0.43 (-0.16)-419-15.6141815.57-180-6.72685271.5276.5277.5268.0
2023-09-0824.78 (+0.15)4.28 (+0.7)0.59 (-0.03)1677.7275935.11-32-1.482162275.0272.5276.0270.0
2023-09-0724.63 (+0.55)3.58 (+0.15)0.62 (+0.08)54617.941665.46923.023043272.0271.0279.0271.0
2023-09-0624.08 (+0.05)3.43 (+0.16)0.54 (+0.05)854.491759.25542.851892270.5268.0274.0268.0
2023-09-0524.03 (+0.01)3.27 (+0.11)0.49 (-0.01)00.011213.21-13-1.53848267.5263.5267.5263.5
2023-09-0424.02 (-0.25)3.16 (+0.06)0.5 (-0.04)-269-36.35739.86-39-5.27740264.0263.5264.5260.5
2023-09-0124.27 (-0.07)3.1 (+0.07)0.54 (+0.01)-135-14.21798.3270.74950264.5263.0267.0260.5
2023-08-3124.34 (-0.03)3.03 (+0.04)0.53 (+0.01)-36-7.21387.62132.61499262.5261.0263.0259.0
2023-08-3024.37 (-0.17)2.99 (+0.02)0.52 (-0.01)-77-12.2193.01-7-1.11631261.5261.5262.0258.5
2023-08-2924.54 (-0.07)2.97 (+0.07)0.53 (0.0)-84-19.317817.93-1-0.23435259.5258.0260.0256.0
2023-08-2824.61 (-0.34)2.9 (+0.07)0.53 (-0.04)-371-32.26726.26-49-4.261150256.0263.0263.0255.5
2023-08-2524.95 (+0.17)2.83 (+0.05)0.57 (-0.02)-364-26.43553.99-15-1.091377259.5260.5261.0257.5
2023-08-2424.78 (+0.08)2.78 (+0.05)0.59 (-0.05)997.95645.14-60-4.821245263.0261.5267.0261.0
2023-08-2324.7 (-0.08)2.73 (+0.03)0.64 (-0.01)-97-11.79313.77-11-1.34823259.0260.0262.0258.5
2023-08-2224.78 (-0.09)2.7 (+0.09)0.65 (-0.02)-6-0.54938.45-21-1.911101259.0262.0263.0258.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2124.87 (-0.47)2.61 (+0.08)0.67 (+0.01)-879-41.9844.0160.762098259.5267.0267.5259.5
2023-08-1825.34 (+1.21)2.53 (-0.09)0.66 (-0.01)131733.73-93-2.38-19-0.493905265.5262.0276.0261.0
2023-08-1724.13 (-1.15)2.62 (+0.07)0.67 (+0.16)-1320-22.63801.371823.125833261.5271.5276.0257.0
2023-08-1625.28 (-0.14)2.55 (+0.11)0.51 (-0.01)-193-12.811187.83-14-0.931507268.5266.0270.0262.5
2023-08-1525.42 (-0.26)2.44 (+0.12)0.52 (0.0)-321-18.231337.55-2-0.111761266.0265.5269.5264.0
2023-08-1425.68 (-0.23)2.32 (+0.12)0.52 (0.0)-263-24.5312411.5710.091072259.5260.0262.5255.5
2023-08-1125.91 (-0.08)2.2 (+0.09)0.52 (-0.03)-153-10.0976.34-32-2.091530259.0263.5265.5257.0
2023-08-1025.99 (-0.87)2.11 (+0.05)0.55 (-0.04)-961-46.9532.59-49-2.392049262.5273.5273.5262.5
2023-08-0926.86 (+0.05)2.06 (0.0)0.59 (-0.03)130.6290.43-30-1.422108275.0275.0277.0268.5
2023-08-0826.81 (-0.44)2.06 (+0.05)0.62 (-0.08)-544-19.01511.78-80-2.82862275.0290.0290.0273.5
2023-08-0727.25 (+0.03)2.01 (+0.01)0.7 (-0.03)1279.06120.86-33-2.351402286.0288.5288.5280.0
2023-08-0427.22 (+0.14)2.0 (+0.01)0.73 (-0.02)1619.8490.55-26-1.591637287.0283.5290.0282.5
2023-08-0227.08 (-0.06)1.99 (+0.12)0.75 (+0.37)-42-1.571294.8340415.142669294.0301.5305.0292.0
2023-08-0127.14 (-0.49)1.87 (+0.09)0.38 (+0.17)-545-34.02945.8718111.31602302.0306.0307.5297.5
2023-07-3127.63 (+0.02)1.78 (+0.1)0.21 (+0.12)-68-1.931113.151353.833525302.5309.0316.0302.0
2023-07-2827.61 (+0.05)1.68 (+0.03)0.09 (+0.09)553.32362.17955.731657306.0302.5311.0298.0
2023-07-2727.56 (-0.84)1.65 (+0.24)0.0 (-0.01)-919-40.2526411.56-11-0.482283302.0306.0310.5299.5
2023-07-2628.4 (-0.2)1.41 (+0.04)0.01 (-0.14)-206-6.62441.41-152-4.893110308.5312.0313.5302.0
2023-07-2528.6 (-0.13)1.37 (+0.05)0.15 (+0.15)-145-4.11501.421594.53531307.5293.0311.5292.0
2023-07-2428.73 (-0.17)1.32 (+0.04)0.0 (0.0)-180-17.56454.39-28-2.731025290.0293.5294.0286.0
2023-07-2128.9 (-0.06)1.28 (+0.03)0.0 (-0.02)-58-4.12292.06-21-1.491409291.0289.0293.5286.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2028.96 (-0.17)1.25 (-0.01)0.02 (+0.02)-180-13.07-7-0.51181.311377292.0297.0300.5292.0
2023-07-1929.13 (+0.12)1.26 (-0.02)0.0 (0.0)1405.89-23-0.97-99-4.172376295.0306.5310.5295.0
2023-07-1829.01 (-0.25)1.28 (+0.13)0.0 (0.0)-270-8.861394.56-131-4.33048303.0315.0316.5301.0
2023-07-1729.26 (-0.69)1.15 (+0.16)0.0 (0.0)-811-17.141813.82-42-0.894733314.5323.5326.5309.0
2023-07-1429.95 (+0.48)0.99 (+0.05)0.0 (-0.19)5117.76490.74-230-3.496582319.0303.0319.5302.0
2023-07-1329.47 (+0.22)0.94 (+0.01)0.19 (+0.12)28311.3880.321305.232487293.5291.5299.5291.0
2023-07-1229.25 (-0.32)0.93 (+0.03)0.07 (-0.04)-325-28.11353.03-43-3.721156288.0291.5293.0285.5
2023-07-1129.57 (+0.01)0.9 (0.0)0.11 (+0.09)110.8740.321068.371266291.5288.0296.5285.0
2023-07-1029.56 (-0.29)0.9 (+0.01)0.02 (+0.02)-329-23.7790.65171.231384284.5290.5293.0283.5
2023-07-0729.85 (-0.34)0.89 (+0.05)0.0 (0.0)-390-18.53492.33-86-4.092105290.0292.0299.5290.0
2023-07-0630.19 (+0.22)0.84 (+0.04)0.0 (-0.06)23911.19492.3-90-4.222135291.5300.5302.0291.5
2023-07-0529.97 (+0.61)0.8 (+0.22)0.06 (-0.19)66714.792375.26-206-4.574509299.0294.0308.0294.0
2023-07-0429.36 (+0.49)0.58 (+0.5)0.25 (+0.14)52119.3436413.511565.792694294.0279.0295.5279.0
2023-07-0328.87 (+0.06)0.08 (0.0)0.11 (+0.05)709.75-1-0.14608.36718278.5274.5279.0274.5
2023-06-3028.81 (0.0)0.08 (0.0)0.06 (+0.04)-2-0.35-2-0.35345.88578273.0273.5275.0271.5
2023-06-2928.81 (-0.07)0.08 (+0.08)0.02 (+0.02)-73-11.418913.91264.06640273.0271.5275.5271.5
2023-06-2828.88 (-0.27)0.0 (0.0)0.0 (0.0)-290-32.1500.0-71-7.87902271.0273.0274.0271.0
2023-06-2729.15 (-0.85)0.0 (0.0)0.0 (-0.08)-978-27.56-1-0.03-174-4.93549271.5287.0287.0271.0
2023-06-2630.0 (-0.2)0.0 (0.0)0.08 (+0.08)-234-6.0500.0892.33867288.0288.5298.0287.0
2023-06-2130.2 (+1.56)0.0 (0.0)0.0 (0.0)170025.700.0-176-2.666614287.5281.0298.0280.5
2023-06-2028.64 (+0.78)0.0 (0.0)0.0 (0.0)86539.25-10-0.45-134-6.082204278.5273.0280.0271.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1927.86 (+0.01)0.0 (-0.31)0.0 (0.0)-8-0.56-421-29.6150.351422273.0272.0274.5266.0
2023-06-1627.85 (-0.3)0.31 (-0.13)0.0 (0.0)-314-23.91-134-10.21-40-3.051313272.5279.0279.5272.5
2023-06-1528.15 (+0.12)0.44 (0.0)0.0 (0.0)14317.900.0-67-8.39799279.5279.5280.0276.0
2023-06-1428.03 (+0.13)0.44 (-0.02)0.0 (0.0)12610.55-27-2.26-94-7.871194279.5278.5280.0278.0
2023-06-1327.9 (+0.34)0.46 (+0.01)0.0 (0.0)28722.32131.01-104-8.091286278.0277.0280.0277.0
2023-06-1227.56 (-0.45)0.45 (-0.06)0.0 (0.0)-135-11.21-62-5.15-50-4.151204273.5278.0278.0271.5
2023-06-0928.01 (-0.18)0.51 (0.0)0.0 (0.0)-195-14.94-1-0.08-133-10.191305277.5277.5278.0273.5
2023-06-0828.19 (+0.26)0.51 (-0.06)0.0 (0.0)26919.75-67-4.92-149-10.941362276.0276.5278.5275.0
2023-06-0727.93 (+0.4)0.57 (0.0)0.0 (0.0)43028.1200.0-225-14.721529275.5275.5277.5274.0
2023-06-0627.53 (+0.45)0.57 (-0.16)0.0 (0.0)51425.31-180-8.86-147-7.242031272.5277.0277.5270.5
2023-06-0527.08 (+0.22)0.73 (-0.16)0.0 (-0.04)20313.51-170-11.31-111-7.391503277.5279.5279.5276.5
2023-06-0226.86 (+0.68)0.89 (0.0)0.04 (+0.03)59526.74-3-0.13371.662225280.0278.5281.5276.0
2023-06-0126.18 (-0.08)0.89 (0.0)0.01 (+0.01)877.800.050.451116279.5282.5282.5278.0
2023-05-3126.26 (+0.1)0.89 (0.0)0.0 (-0.02)30719.1600.0-15-0.941602284.0281.5284.0279.0
2023-05-3026.16 (+0.09)0.89 (0.0)0.02 (-0.01)253.91-2-0.31-21-3.28640280.0281.0282.5278.5
2023-05-2926.07 (+0.09)0.89 (0.0)0.03 (+0.03)11110.3700.0383.551070281.0280.5283.0278.5
2023-05-2625.98 (+0.55)0.89 (-0.01)0.0 (-0.02)57832.38-2-0.11-74-4.151785276.0284.0285.0276.0
2023-05-2525.43 (0.0)0.9 (0.0)0.02 (-0.02)-5-0.6-1-0.12-21-2.52834283.5287.0287.5283.5
2023-05-2425.43 (+0.05)0.9 (-0.02)0.04 (+0.03)42531.69-1-0.07372.761341286.0283.5287.5281.5
2023-05-2325.38 (+0.29)0.92 (0.0)0.01 (+0.01)38725.82-2-0.1370.471499283.0283.0288.0281.0
2023-05-2225.09 (+0.22)0.92 (0.0)0.0 (0.0)23423.2400.0-71-7.051007283.0285.0285.0282.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1924.87 (+0.92)0.92 (0.0)0.0 (-0.05)93135.0-1-0.04-69-2.592660285.5285.0288.0282.5
2023-05-1823.95 (+0.64)0.92 (+0.06)0.05 (-0.12)66826.16682.66-121-4.742554282.5286.0288.0281.5
2023-05-1723.31 (+0.5)0.86 (+0.27)0.17 (+0.17)42712.662918.621775.253374284.5279.0286.0278.0
2023-05-1622.81 (+0.79)0.59 (+0.17)0.0 (0.0)86025.111725.02-14-0.413425277.0274.0280.0271.5
2023-05-1522.02 (+0.06)0.42 (+0.04)0.0 (0.0)753.69502.46-90-4.422034268.0275.0275.5267.0
2023-05-1221.96 (+1.72)0.38 (+0.33)0.0 (0.0)167731.213486.48-35-0.655374271.0259.5277.0259.0
2023-05-1120.24 (-0.02)0.05 (0.0)0.0 (-0.01)-53-10.2700.0-22-4.26516255.5258.0258.0253.0
2023-05-1020.26 (+0.02)0.05 (-0.04)0.01 (+0.01)4110.51-45-11.54133.33390256.0256.5258.0254.5
2023-05-0920.24 (-0.02)0.09 (0.0)0.0 (0.0)-33-10.0300.0-10-3.04329254.5258.5258.5253.0
2023-05-0820.26 (+0.03)0.09 (0.0)0.0 (0.0)132.500.0-19-3.65521256.5260.0260.0256.5
2023-05-0520.23 (0.0)0.09 (0.0)0.0 (0.0)-3-1.0600.0-10-3.53283256.5257.5258.0255.5
2023-05-0420.23 (+0.1)0.09 (0.0)0.0 (0.0)12725.8100.0-2-0.41492256.0253.5257.0253.0
2023-05-0320.13 (-0.17)0.09 (0.0)0.0 (0.0)-23-7.6700.0-28-9.33300253.0254.0255.5252.5
2023-05-0220.3 (+0.04)0.09 (0.0)0.0 (0.0)428.7100.0-48-9.96482254.5251.0255.5251.0
2023-04-2820.26 (-0.01)0.09 (0.0)0.0 (-0.01)92.500.0-37-10.28360250.5249.5250.5248.5
2023-04-2720.27 (+0.01)0.09 (0.0)0.01 (+0.01)143.95-1-0.28123.39354246.5245.0247.5241.0
2023-04-2620.26 (+0.04)0.09 (-0.04)0.0 (0.0)488.81-38-6.97-15-2.75545244.5243.0246.5242.0
2023-04-2520.22 (-0.11)0.13 (+0.03)0.0 (0.0)-129-14.74252.86-151-17.26875244.0249.0251.5241.0
2023-04-2420.33 (-0.08)0.1 (+0.01)0.0 (0.0)-79-15.46122.35-44-8.61511249.0246.0250.5246.0
2023-04-2120.41 (-0.2)0.09 (+0.04)0.0 (0.0)-216-22.81474.96-62-6.55947246.0251.0253.0245.0
2023-04-2020.61 (-0.18)0.05 (0.0)0.0 (0.0)-203-17.8500.0-68-5.981137250.5255.5255.5249.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1920.79 (-0.06)0.05 (0.0)0.0 (0.0)-49-3.6300.0-278-20.581351255.5256.5262.0255.5
2023-04-1820.85 (-0.19)0.05 (0.0)0.0 (0.0)-237-37.800.0-12-1.91627255.0257.5258.0254.5
2023-04-1721.04 (-0.09)0.05 (0.0)0.0 (0.0)-122-22.7200.0-26-4.84537256.5258.5258.5255.0
2023-04-1421.13 (-0.04)0.05 (0.0)0.0 (0.0)-33-4.8400.0-25-3.67682256.5257.5258.0255.5
2023-04-1321.17 (+0.01)0.05 (0.0)0.0 (0.0)30.3200.0-47-4.98944257.0258.5258.5254.0
2023-04-1221.16 (-0.04)0.05 (0.0)0.0 (0.0)-45-5.3800.0-28-3.35836258.0259.5259.5255.5
2023-04-1121.2 (-0.14)0.05 (0.0)0.0 (0.0)120.6400.0-242-12.861882258.0259.0261.5257.0
2023-04-1021.34 (+0.02)0.05 (0.0)0.0 (0.0)201.0400.0-81-4.221920256.0260.0260.0252.0
2023-04-0721.32 (-0.09)0.05 (0.0)0.0 (0.0)-91-5.7200.0-39-2.451591260.5264.0267.0259.0
2023-04-0621.41 (-0.77)0.05 (0.0)0.0 (0.0)-823-22.4300.0-106-2.893669264.0267.0267.0256.0
2023-03-3122.18 (+1.57)0.05 (-0.11)0.0 (-0.06)165319.83330.4-340-4.088334265.0267.0277.5263.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2822.61 (-1.06)13.0 (+1.66)1.49 (+0.21)-1115-2.7718004.482290.5740195375.0331.0376.0321.5
2024-03-2223.67 (-3.36)11.34 (+2.01)1.28 (+1.25)-3789-8.8321955.1113683.1942915329.0299.0338.5286.5
2024-03-1527.03 (+1.28)9.33 (+0.2)0.03 (+0.02)139611.992101.860.0511646294.0290.5305.0284.0
2024-03-0825.75 (+1.14)9.13 (+0.64)0.01 (-0.18)11788.737005.19-216-1.613486290.5304.0313.5290.5
2024-03-0124.61 (+0.53)8.49 (+1.91)0.19 (+0.07)6264.74207215.7790.613194301.0281.0304.5281.0
2024-02-2324.08 (+1.97)6.58 (+0.12)0.12 (-0.06)212521.431351.36-74-0.759914280.0287.5292.0278.5
2024-02-1622.11 (+1.74)6.46 (+0.01)0.18 (+0.13)190227.2870.11432.056972284.0280.0292.0275.0
2024-02-0520.37 (+0.54)6.45 (+0.04)0.05 (-0.06)68137.09492.67-62-3.381836276.0272.0276.5270.5
2024-02-0219.83 (+0.87)6.41 (+0.1)0.11 (-0.02)100823.031092.49-26-0.594376272.0272.0274.5268.0
2024-01-2618.96 (-0.31)6.31 (+0.04)0.13 (+0.13)-441-6.5380.121101.636749270.5265.5274.0265.5
2024-01-1919.27 (+0.15)6.27 (-0.38)0.0 (-0.02)1212.09-415-7.16-73-1.265794264.5266.0266.5255.0
2024-01-1219.12 (-1.04)6.65 (+0.38)0.02 (+0.02)-1020-23.74189.71-56-1.34303264.5270.0271.0262.5
2024-01-0520.16 (-0.45)6.27 (+0.21)0.0 (0.0)-536-11.262214.64-232-4.874759269.0269.5271.0261.0
2023-12-2920.61 (0.0)6.06 (-0.75)0.0 (-0.04)461.24-810-21.87-46-1.243704268.0266.5269.5263.5
2023-12-2220.61 (-0.2)6.81 (-1.14)0.04 (+0.04)-166-3.63-1239-27.13-1-0.024567266.0275.5275.5264.5
2023-12-1520.81 (+0.1)7.95 (+0.14)0.0 (0.0)-124-2.351522.88-94-1.785286275.5275.5283.0272.0
2023-12-0820.71 (-0.89)7.81 (+0.02)0.0 (0.0)-803-15.13180.34-66-1.245309273.5277.5279.5267.0
2023-12-0121.6 (+0.49)7.79 (-0.16)0.0 (0.0)44412.32-166-4.61-142-3.943604277.0280.0280.0271.5
2023-11-2421.11 (-0.13)7.95 (+0.03)0.0 (0.0)80413.79230.39-338-5.85832278.0278.0285.0274.5
2023-11-1721.24 (+2.01)7.92 (+0.38)0.0 (0.0)206417.04213.47-561-4.6212140277.0254.0283.5253.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1019.23 (-0.3)7.54 (-0.16)0.0 (0.0)-145-5.69-180-7.07-278-10.912547252.5251.5255.5250.0
2023-11-0319.53 (-0.44)7.7 (+0.14)0.0 (0.0)-213-7.431505.23-52-1.812868248.5249.0254.5246.5
2023-10-2719.97 (-0.43)7.56 (+0.34)0.0 (-0.01)-212-7.9828010.53-108-4.062658249.0250.0254.5246.5
2023-10-2020.4 (-1.0)7.22 (+0.35)0.01 (-0.02)-1166-22.823807.44-129-2.525109253.0262.5262.5245.5
2023-10-1321.4 (-0.3)6.87 (+0.01)0.03 (-0.01)-685-26.73150.59-12-0.472563263.5265.0270.0263.0
2023-10-0621.7 (-1.3)6.86 (+0.35)0.04 (-0.01)-1526-36.133849.09-10-0.244224263.0265.0269.5260.5
2023-09-2823.0 (+0.04)6.51 (+0.34)0.05 (-0.12)240.7836311.8-128-4.163075263.0264.0267.5260.0
2023-09-2222.96 (-1.06)6.17 (+0.52)0.17 (-0.35)-1363-18.345687.64-382-5.147431264.0277.5278.5255.0
2023-09-1524.02 (-0.76)5.65 (+1.37)0.52 (-0.07)-495-3.71149211.17-81-0.6113352280.0276.5284.5267.0
2023-09-0824.78 (+0.51)4.28 (+1.18)0.59 (+0.05)5296.09128514.79620.718687275.0263.5279.0260.5
2023-09-0124.27 (-0.68)3.1 (+0.27)0.54 (-0.03)-703-19.172867.8-37-1.013668264.5263.0267.0255.5
2023-08-2524.95 (-0.39)2.83 (+0.3)0.57 (-0.09)-1247-18.763274.92-91-1.376648259.5267.0267.5257.5
2023-08-1825.34 (-0.57)2.53 (+0.33)0.66 (+0.14)-780-5.543622.571481.0514079265.5260.0276.0255.5
2023-08-1125.91 (-1.31)2.2 (+0.2)0.52 (-0.21)-1518-15.252222.23-224-2.259954259.0288.5290.0257.0
2023-08-0427.22 (-0.39)2.0 (+0.32)0.73 (+0.64)-494-5.243433.646947.369435287.0309.0316.0282.5
2023-07-2827.61 (-1.29)1.68 (+0.4)0.09 (+0.09)-1395-12.024393.78630.5411609306.0293.5313.5286.0
2023-07-2128.9 (-1.05)1.28 (+0.29)0.0 (0.0)-1179-9.113192.46-275-2.1212947291.0323.5326.5286.5
2023-07-1429.95 (+0.1)0.99 (+0.1)0.0 (0.0)1511.171050.82-20-0.1612876319.0290.5319.5283.5
2023-07-0729.85 (+1.04)0.89 (+0.81)0.0 (-0.06)11079.16985.74-166-1.3612163290.0274.5308.0274.5
2023-06-3028.81 (-1.39)0.08 (+0.08)0.06 (+0.06)-1577-16.53860.9-96-1.019538273.0288.5298.0271.0
2023-06-2130.2 (+2.35)0.0 (-0.31)0.0 (0.0)255724.97-431-4.21-305-2.9810241287.5272.0298.0266.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1627.85 (-0.16)0.31 (-0.2)0.0 (0.0)1071.85-210-3.62-355-6.125798272.5278.0280.0271.5
2023-06-0928.01 (+1.15)0.51 (-0.38)0.0 (-0.04)122115.79-418-5.41-765-9.897733277.5279.5279.5270.5
2023-06-0226.86 (+0.88)0.89 (0.0)0.04 (+0.04)112516.9-5-0.08440.666656280.0280.5284.0276.0
2023-05-2625.98 (+1.11)0.89 (-0.03)0.0 (0.0)161925.03-6-0.09-122-1.896468276.0285.0288.0276.0
2023-05-1924.87 (+2.91)0.92 (+0.54)0.0 (0.0)296121.085804.13-117-0.8314049285.5275.0288.0267.0
2023-05-1221.96 (+1.73)0.38 (+0.29)0.0 (0.0)164523.063034.25-73-1.027133271.0260.0277.0253.0
2023-05-0520.23 (-0.03)0.09 (0.0)0.0 (0.0)1439.1700.0-88-5.641559256.5251.0258.0251.0
2023-04-2820.26 (-0.15)0.09 (0.0)0.0 (0.0)-137-5.18-2-0.08-235-8.882647250.5246.0251.5241.0
2023-04-2120.41 (-0.72)0.09 (+0.04)0.0 (0.0)-827-17.97471.02-446-9.694601246.0258.5262.0245.0
2023-04-1421.13 (-0.19)0.05 (0.0)0.0 (0.0)-43-0.6900.0-423-6.756265256.5260.0261.5252.0
2023-04-0721.32 (-0.86)0.05 (0.0)0.0 (0.0)-914-17.3800.0-145-2.765260260.5267.0267.0256.0
2023-03-3122.18 (+2.25)0.05 (-0.11)0.0 (-0.42)237213.13360.2-716-3.9618059265.0257.5277.5252.5
2023-03-2419.93 (+0.65)0.16 (+0.13)0.42 (+0.02)75615.021432.84210.425032253.0235.5254.5235.5
2023-03-1719.28 (+0.23)0.03 (0.0)0.4 (-0.13)38911.43-8-0.24-135-3.973403234.5232.0241.5227.5
2023-03-1019.05 (+0.42)0.03 (-0.02)0.53 (-0.02)3135.87-17-0.32-24-0.455331234.5241.0246.5234.0
2023-03-0318.63 (+0.32)0.05 (0.0)0.55 (-0.01)41122.6300.0-17-0.941816237.5232.5239.0232.0
2023-02-2418.31 (+0.02)0.05 (0.0)0.56 (+0.02)-10-0.2500.0210.524076233.5231.0240.0229.5
2023-02-1718.29 (+0.2)0.05 (0.0)0.54 (-0.01)20910.7800.0-1-0.051939228.5224.0233.0224.0
2023-02-1018.09 (+0.22)0.05 (0.0)0.55 (-0.16)10.0300.0-173-5.173349225.0230.0232.5225.0
2023-02-0317.87 (+0.67)0.05 (0.0)0.71 (-0.13)80115.4400.0-135-2.65187230.0220.5232.0220.0
2023-01-1717.2 (+0.06)0.05 (-0.16)0.84 (-0.01)9311.44-171-21.03-12-1.48813217.5217.5220.0216.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1317.14 (-0.95)0.21 (-0.33)0.85 (-0.04)-607-11.65-350-6.72-46-0.885210217.5228.5230.0215.5
2023-01-0618.09 (+1.99)0.54 (-0.04)0.89 (+0.41)213827.27-43-0.554335.527840224.0203.5225.5203.5
2022-12-3016.1 (-0.12)0.58 (+0.1)0.48 (-0.03)-154-11.9400.0-34-2.641290203.5198.5204.5196.0
2022-12-2316.22 (-0.46)0.48 (+0.01)0.51 (-0.08)-566-27.57100.49-75-3.652053198.5207.5207.5194.0
2022-12-1616.68 (+0.16)0.47 (-0.13)0.59 (-0.05)1804.44-137-3.38-57-1.414056207.5211.0216.5206.0
2022-12-0916.52 (+0.06)0.6 (-0.07)0.64 (+0.01)310.39-66-0.83120.157934213.0209.5217.5203.0
2022-12-0216.46 (+0.36)0.67 (0.0)0.63 (+0.07)42814.9-2-0.07752.612873208.0201.5212.0200.0
2022-11-2516.1 (-0.24)0.67 (-0.04)0.56 (+0.03)-169-7.49-41-1.82301.332257201.5202.0207.5198.5
2022-11-1816.34 (+0.53)0.71 (-0.13)0.53 (0.0)62514.54-143-3.33-1-0.024299203.0203.0207.0197.5
2022-11-1115.81 (+0.24)0.84 (-0.05)0.53 (-0.03)28610.59-51-1.89-33-1.222700201.0195.0208.0193.5
2022-11-0415.57 (+0.33)0.89 (+0.02)0.56 (+0.03)50927.37211.13291.561860194.0183.5194.5181.5
2022-10-2815.24 (-0.33)0.87 (+0.01)0.53 (+0.14)-379-17.7790.421557.272133181.0187.5190.0179.5
2022-10-2115.57 (-0.18)0.86 (-0.08)0.39 (+0.01)-289-12.35-89-3.850.212341184.0184.0192.5181.0
2022-10-1415.75 (+0.1)0.94 (0.0)0.38 (-0.17)220.8700.0-177-7.02528187.5193.0194.0179.0
2022-10-0715.65 (-0.35)0.94 (-0.24)0.55 (+0.01)-444-18.2310.0480.332435195.5188.0203.5187.5
2022-09-3016.0 (+0.01)1.18 (-0.15)0.54 (-0.27)250.62-161-4.02-282-7.044003190.5200.5200.5183.0
2022-09-2315.99 (-0.15)1.33 (-0.02)0.81 (+0.02)-125-6.98-19-1.06170.951792201.5205.0206.5198.5
2022-09-1616.14 (+0.2)1.35 (-0.31)0.79 (-0.02)2808.03-330-9.46-23-0.663488203.5208.0214.0202.0
2022-09-0815.94 (0.0)1.66 (-0.34)0.81 (+0.07)-203-3.49-362-6.23751.295813202.5219.0219.0194.0
2022-09-0215.94 (-0.27)2.0 (-0.16)0.74 (0.0)-292-5.81-166-3.3100.05022217.5220.5222.5212.5
2022-08-2616.21 (-0.59)2.16 (-0.12)0.74 (+0.16)-710-11.37-126-2.021682.696242229.0228.0235.0226.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1916.8 (-0.57)2.28 (-0.34)0.58 (-0.01)-521-9.46-369-6.7-11-0.25505228.0229.0233.5226.5
2022-08-1217.37 (+0.11)2.62 (+0.25)0.59 (+0.03)-244-1.72681.86390.2714373230.5233.5250.0226.0
2022-08-0517.26 (+0.93)2.37 (+0.66)0.56 (-0.03)92510.136977.64-36-0.399127232.0216.0234.0210.0
2022-07-2916.33 (+0.32)1.71 (-0.04)0.59 (+0.01)3879.43-41-1.0140.344102215.0222.5225.5213.0
2022-07-2216.01 (+0.04)1.75 (+0.1)0.58 (+0.17)941.061131.281842.088861223.5222.5228.0220.0
2022-07-1515.97 (+1.0)1.65 (+0.26)0.41 (+0.23)114110.882712.582402.2910491222.0202.5226.0199.0
2022-07-0814.97 (-1.0)1.39 (+0.24)0.18 (+0.17)-874-11.882513.411822.477360201.5205.0215.0197.0
2022-07-0115.97 (+0.03)1.15 (+0.25)0.01 (-0.05)1742.212653.37-72-0.927860203.5206.0224.0201.0
2022-06-2415.94 (-0.13)0.9 (+0.13)0.06 (+0.03)-136-4.331374.36260.833140203.0200.5209.0194.5
2022-06-1716.07 (-0.33)0.77 (-0.1)0.03 (-0.04)-380-9.82-100-2.58-44-1.143869200.5221.5222.0199.5
2022-06-1016.4 (+0.19)0.87 (+0.4)0.07 (+0.07)2634.834237.77460.855441227.0213.5228.0213.0
2022-06-0216.21 (+0.11)0.47 (0.0)0.0 (-0.02)23216.0100.0-21-1.451449210.0210.0211.0206.0
2022-05-2716.1 (+5.12)0.47 (+0.01)0.02 (+0.02)46924.5900.0231.211907207.0205.0208.0201.5
2022-05-2010.98 (+0.15)0.46 (0.0)0.0 (-0.2)1012.0400.0-238-4.814946203.5199.5212.5194.0
2022-05-1310.83 (-0.09)0.46 (0.0)0.2 (-0.07)-194-11.1900.0-72-4.151733195.0195.0199.0185.5
2022-05-0610.92 (-0.06)0.46 (0.0)0.27 (-0.06)-113-11.2200.0-71-7.051007196.5199.0202.5194.5
2022-04-2910.98 (-0.34)0.46 (+0.05)0.33 (-0.13)-408-10.54521.34-141-3.643872198.0210.5211.0194.0
2022-04-2211.32 (+0.82)0.41 (+0.25)0.46 (+0.31)89112.032723.673404.597406215.5200.5223.5197.5
2022-04-1510.5 (+0.06)0.16 (+0.15)0.15 (-0.04)1444.681384.49-43-1.43074200.0202.0205.0195.0
2022-04-0810.44 (+0.18)0.01 (-0.23)0.19 (-0.07)19112.09-246-15.57-82-5.191580202.0203.5203.5198.5
2022-04-0110.26 (+0.67)0.24 (-0.52)0.26 (-0.04)87831.04-555-19.62-41-1.452829203.0200.0203.5195.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.59 (+0.52)0.76 (-0.06)0.3 (+0.08)72016.84-70-1.64841.964275203.0202.0207.5200.0
2022-03-189.07 (+0.1)0.82 (0.0)0.22 (-0.1)1744.300.0-105-2.594050199.0193.0199.0188.0
2022-03-118.97 (+0.13)0.82 (0.0)0.32 (+0.01)1621.9500.090.118321192.5199.0200.0188.0
2022-03-048.84 (+0.3)0.82 (0.0)0.31 (+0.02)31310.4400.0200.672998203.0204.0210.5203.0
2022-02-258.54 (-0.09)0.82 (-0.07)0.29 (-0.07)-148-1.72-73-0.85-73-0.858617202.0212.0214.5194.0
2022-02-188.63 (+0.19)0.89 (-0.34)0.36 (-0.03)2243.27-360-5.25-24-0.356853212.0220.0220.5210.0
2022-02-118.44 (+0.37)1.23 (-0.24)0.39 (-0.06)4464.21-259-2.45-68-0.6410584222.5217.0231.0212.5
2022-01-268.07 (-0.07)1.47 (-0.16)0.45 (-0.12)1022.29-170-3.82-127-2.864447211.0222.0224.0211.0
2022-01-218.14 (-0.52)1.63 (-0.24)0.57 (-0.25)-379-8.29-160-3.5-232-5.084570225.0231.0237.0222.0
2022-01-148.66 (-0.94)1.87 (-0.19)0.82 (-0.03)-885-8.58-197-1.91-31-0.310320229.0241.0248.0227.0
2022-01-079.6 (-0.62)2.06 (+0.08)0.85 (+0.02)-601-1.25780.16240.0547983244.0239.5276.0235.5
2021-12-3010.22 (+0.63)1.98 (-0.16)0.83 (-0.01)65914.65-51-1.13320.714497236.5226.5240.0223.5
2021-12-249.59 (+0.53)2.14 (-0.57)0.84 (-0.2)2863.37-549-6.48-190-2.248477225.0243.0243.0218.0
2021-12-179.06 (+0.1)2.71 (+0.33)1.04 (-0.13)1031.553104.67-126-1.96637240.5243.0243.0225.0
2021-12-108.96 (+0.61)2.38 (+0.32)1.17 (+0.13)3913.933203.211211.219960240.5232.0248.0227.0
2021-12-038.35 (+1.09)2.06 (+0.4)1.04 (+0.3)7293.143801.642951.2723208232.0220.0251.0219.5
2021-11-267.26 (-0.18)1.66 (+0.66)0.74 (+0.05)-117-1.586408.64410.557404221.5215.0230.0211.0
2021-11-197.44 (-0.03)1.0 (0.0)0.69 (+0.08)460.8100.0791.395682213.0227.5233.5211.5
2021-11-127.47 (+0.02)1.0 (+0.38)0.61 (+0.11)1341.443703.971091.179313196.5220.5233.5196.0
2021-11-057.45 (-0.3)0.62 (+0.62)0.5 (+0.05)-572-4.756004.98440.3712040222.5185.5228.0185.0
2021-10-297.75 (+0.19)0.0 (0.0)0.45 (-0.02)18512.6400.0-17-1.161464181.5181.5188.0180.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.56 (-0.2)0.0 (0.0)0.47 (+0.05)-258-14.0500.0462.511836181.0187.0187.0177.5
2021-10-157.76 (-0.44)0.0 (0.0)0.42 (+0.03)-528-27.8300.0351.851897185.5180.0192.5177.0
2021-10-088.2 (-0.53)0.0 (0.0)0.39 (+0.01)-494-22.5100.080.362195181.5181.5190.0176.0
2021-10-018.73 (-0.21)0.0 (0.0)0.38 (-0.01)-149-12.9800.0-14-1.221148185.5201.0201.0185.5
2021-09-248.94 (+0.16)0.0 (0.0)0.39 (-0.02)15622.1900.0-19-2.7703199.5188.0200.5187.0
2021-09-178.78 (-0.22)0.0 (0.0)0.41 (0.0)-43-4.3400.050.5991192.0193.0193.5186.0
2021-09-109.0 (-0.21)0.0 (0.0)0.41 (+0.01)-181-14.8200.070.571221192.5201.0201.0187.0
2021-09-039.21 (+0.07)0.0 (0.0)0.4 (-0.03)726.9-1-0.1-33-3.161044201.0199.0202.0195.0
2021-08-279.14 (-0.01)0.0 (0.0)0.43 (+0.01)60.5700.0111.051046198.5198.0205.5197.5
2021-08-209.15 (-0.23)0.0 (0.0)0.42 (-0.11)-203-12.5300.0-102-6.31620196.0207.5208.0194.0
2021-08-139.38 (-0.31)0.0 (0.0)0.53 (-0.05)-304-16.200.0-54-2.881876207.0222.5222.5206.0
2021-08-069.69 (-0.04)0.0 (0.0)0.58 (+0.06)-31-2.2600.0644.661373222.5224.0229.5221.5
2021-07-309.73 (+0.21)0.0 (0.0)0.52 (-0.07)18911.200.0-66-3.911687224.0224.0231.5219.0
2021-07-239.52 (-0.02)0.0 (0.0)0.59 (+0.05)885.000.0462.611760223.5231.5232.0220.0
2021-07-169.54 (-0.1)0.0 (-0.03)0.54 (+0.03)-143-5.24-30-1.1281.032727233.0234.5238.0230.5
2021-07-099.64 (-0.41)0.03 (0.0)0.51 (+0.08)-40-1.210.03772.33347230.0216.0232.0216.0
2021-07-0210.05 (-0.14)0.03 (+0.03)0.43 (-0.07)-26-1.5600.0-65-3.891672215.0217.0220.0214.0
2021-06-2510.19 (+0.1)0.0 (0.0)0.5 (+0.04)28913.9400.0351.692073216.5212.0220.0209.5
2021-06-1810.09 (+0.03)0.0 (0.0)0.46 (+0.05)251.6300.0553.591531215.5215.5219.0212.0
2021-06-1110.06 (+0.28)0.0 (0.0)0.41 (-0.01)69825.0800.0-15-0.542783213.5208.0217.5200.0
2021-06-049.78 (+0.17)0.0 (0.0)0.42 (-0.01)1789.7700.0-5-0.271821206.5210.0213.5205.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.61 (+0.13)0.0 (0.0)0.43 (0.0)902.1600.0-2-0.054173209.0188.5212.0188.5
2021-05-219.48 (-0.03)0.0 (0.0)0.43 (+0.09)2176.5900.0882.673294190.0182.0195.0177.0
2021-05-149.51 (+0.64)0.0 (0.0)0.34 (-0.02)99018.5110.02-21-0.395348192.0223.5223.5180.0
2021-05-078.87 (+0.3)0.0 (0.0)0.36 (-0.04)3019.42-42-1.31-36-1.133197221.0232.5232.5207.0
2021-04-298.57 (+0.01)0.0 (0.0)0.4 (-0.01)593.4-1-0.06-9-0.521733232.5233.5236.0230.5
2021-04-238.56 (-0.2)0.0 (-0.01)0.41 (0.0)-344-12.67-25-0.92-2-0.072716232.0240.5243.5229.5
2021-04-168.76 (-0.01)0.01 (0.0)0.41 (-0.04)742.3700.0-41-1.313122239.0246.0248.0230.5
2021-04-098.77 (+0.01)0.01 (-0.04)0.45 (-0.04)582.32-38-1.52-36-1.442497242.5242.5249.0240.0
2021-04-018.76 (-0.07)0.05 (+0.05)0.49 (-0.04)-210-5.32-20-0.51-38-0.963945240.5247.5255.0240.0
2021-03-268.83 (+0.43)0.0 (0.0)0.53 (0.0)2937.3610.03-3-0.083982245.5238.5249.5235.0
2021-03-198.4 (-0.1)0.0 (-0.45)0.53 (-0.02)-70-2.27-477-15.49-20-0.653080238.0239.0243.5235.0
2021-03-128.5 (-0.39)0.45 (-0.29)0.55 (+0.05)-275-7.48-274-7.46491.333675237.5242.0242.0228.0
2021-03-058.89 (+0.3)0.74 (-0.34)0.5 (-0.07)1013.06-336-10.17-69-2.093305239.0254.5255.0237.0
2021-02-268.59 (+0.6)1.08 (-0.42)0.57 (+0.08)-350-6.45-353-6.51021.885428252.5261.0267.5252.0
2021-02-197.99 (+0.02)1.5 (-0.16)0.49 (+0.08)260.75-143-4.12671.933469259.5254.5259.5250.5
2021-02-057.97 (-0.29)1.66 (-0.14)0.41 (0.0)-307-6.27-136-2.7840.084895256.5261.5269.0256.0
2021-01-298.26 (-0.78)1.8 (+0.22)0.41 (-0.2)-959-7.152061.54-185-1.3813413260.0267.0277.0253.5
2021-01-229.04 (-0.28)1.58 (+1.0)0.61 (+0.1)-841-3.619324.0930.423323266.5269.0284.5259.5
2021-01-159.32 (+0.52)0.58 (+0.24)0.51 (+0.06)3671.872261.15540.2819578265.0246.0280.5244.5
2021-01-088.8 (-0.78)0.34 (+0.04)0.45 (+0.06)-354-3.86330.36560.619178245.0253.0262.0244.0
2020-12-319.58 (+0.04)0.3 (+0.17)0.39 (+0.05)180.79-3-0.13512.252267251.0254.0255.0248.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-259.54 (+0.28)0.13 (-0.01)0.34 (-0.04)2254.37-6-0.12-37-0.725144253.5257.5257.5245.0
2020-12-189.26 (+0.13)0.14 (+0.02)0.38 (-0.02)670.94200.28-23-0.327099254.5253.5260.5249.0
2020-12-119.13 (-0.49)0.12 (+0.01)0.4 (+0.18)-789-4.8940.021651.0216134253.5237.5267.5231.5
2020-12-049.62 (-0.38)0.11 (-0.41)0.22 (+0.08)-284-4.99-380-6.68731.285690236.0233.0240.0227.0
2020-11-2710.0 (-0.12)0.52 (-0.63)0.14 (+0.03)-187-4.58-587-14.38320.784083231.5236.0241.5229.5
2020-11-2010.12 (-0.25)1.15 (-0.32)0.11 (+0.01)-518-16.77-302-9.7860.193089234.0238.0238.5228.0
2020-11-1310.37 (-0.27)1.47 (-0.21)0.1 (-0.06)-267-3.72-198-2.76-48-0.677168235.5235.0249.5233.0
2020-11-0610.64 (-0.16)1.68 (-0.07)0.16 (+0.1)-212-11.0-59-3.06934.831927232.0226.0233.5220.0
2020-10-3010.8 (-0.3)1.75 (0.0)0.06 (+0.01)-201-9.64-4-0.1910.052086225.0242.0245.0225.0
2020-10-2311.1 (-0.01)1.75 (+0.14)0.05 (+0.01)-17-0.431313.33140.363938242.0236.0248.0235.5
2020-10-1611.11 (+0.21)1.61 (-0.09)0.04 (0.0)1594.38-82-2.26-1-0.033632236.0235.0240.0232.5
2020-10-0810.9 (-0.1)1.7 (-0.11)0.04 (+0.04)-71-3.4-108-5.16391.872091232.0229.0239.0229.0
2020-09-3011.0 (-0.07)1.81 (+0.7)0.0 (0.0)-35-2.18976.05-22-1.371603230.5224.0236.0222.0
2020-09-2511.07 (+0.41)1.11 (-1.21)0.0 (-0.02)61011.0-909-16.4-17-0.315543221.0242.0242.0217.0
2020-09-1810.66 (+0.27)2.32 (-0.33)0.02 (-0.29)2586.4-272-6.74-241-5.974034243.0242.5250.5239.0
2020-09-1110.39 (-0.03)2.65 (-0.44)0.31 (+0.19)-613-8.57-369-5.161532.147149238.5285.0289.0236.5
2020-09-0410.42 (+0.46)3.09 (-0.73)0.12 (+0.12)5028.56-610-10.4-28-0.485864285.0305.5309.5275.0
2020-08-289.96 (-0.39)3.82 (+0.11)0.0 (0.0)-34-0.57911.51-24-0.46008304.5308.5319.0296.5
2020-08-2110.35 (+0.34)3.71 (+1.04)0.0 (-0.08)3652.318695.51-228-1.4515767305.5302.0327.0287.5
2020-08-1410.01 (-0.09)2.67 (+0.78)0.08 (-0.02)-219-1.276503.77-11-0.0617251300.5276.5310.5274.5
2020-08-0710.1 (-1.01)1.89 (+0.64)0.1 (+0.1)-1085-15.725407.82821.196904275.5263.0288.0255.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3111.11 (+0.98)1.25 (-0.58)0.0 (-0.06)89820.65-486-11.18-63-1.454348262.5268.0275.5250.0
2020-07-2410.13 (+0.54)1.83 (-0.32)0.06 (-0.03)52512.41-272-6.43-28-0.664230265.0273.0282.0264.5
2020-07-179.59 (+0.2)2.15 (+0.26)0.09 (-0.02)1091.572213.19-15-0.226934273.0276.0286.5265.5
2020-07-109.39 (-0.35)1.89 (-0.11)0.11 (+0.11)1741.86-95-1.0200.09339272.5284.5297.5270.5
2020-07-039.74 (-0.1)2.0 (+0.59)0.0 (0.0)-112-0.7910597.44-103-0.7214234284.5258.0293.0257.0
2020-06-249.84 (-0.44)1.41 (+0.05)0.0 (-0.12)-668-7.5430.48-179-2.018908464.0264.0467.0252.0
2020-06-1910.28 (-0.5)1.36 (+0.89)0.12 (+0.02)-388-2.87465.38130.0913870263.0213.0263.0204.0
2020-06-1210.78 (-0.28)0.47 (+0.3)0.1 (-0.07)-154-3.52535.75-59-1.344397211.5220.0224.5205.0
2020-06-0511.06 (+0.01)0.17 (+0.17)0.17 (+0.01)250.351401.95130.187183217.0195.5218.5194.0
2020-05-2911.05 (+0.16)0.0 (0.0)0.16 (-0.03)1414.1600.0-25-0.743390193.0186.0195.0181.5
2020-05-2210.89 (-0.1)0.0 (0.0)0.19 (-0.02)2258.0800.0-18-0.652786184.0182.0192.0178.0
2020-05-1510.99 (-0.05)0.0 (0.0)0.21 (+0.08)-230-4.6100.0691.384994184.0195.5198.0183.5
2020-05-0811.04 (0.0)0.0 (0.0)0.13 (-0.02)-57-1.400.0-22-0.544063194.0191.0195.0188.0
2020-04-3011.04 (-0.29)0.0 (0.0)0.15 (-0.08)1472.9300.0-67-1.345010195.5179.5196.0178.5
2020-04-2411.33 (+0.52)0.0 (0.0)0.23 (-0.03)56415.3200.0-18-0.493681177.5178.0181.5167.0
2020-04-1710.81 (+0.07)0.0 (-0.3)0.26 (+0.18)1021.64-306-4.921502.416219179.0168.5183.0166.5
2020-04-1010.74 (+0.2)0.3 (0.0)0.08 (-0.08)1873.1320.03-73-1.225974167.0152.0172.0147.5
2020-04-0110.54 (-0.01)0.3 (-0.05)0.16 (+0.1)642.96-40-1.85853.942160149.5140.0151.0138.0
2020-03-2710.55 (-0.05)0.35 (-0.59)0.06 (+0.04)751.25-492-8.17330.556022148.5125.5157.0119.5
2020-03-2010.6 (-0.72)0.94 (-0.53)0.02 (-0.1)-633-5.43-444-3.81-92-0.7911649267.5182.5271.5128.0
2020-03-1311.32 (-0.6)1.47 (-0.06)0.12 (-0.17)-485-7.53-57-0.88-142-2.26443182.5226.5229.5177.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0611.92 (+0.08)1.53 (+0.19)0.29 (+0.07)200.481613.88611.474150229.0213.0231.5213.0
2020-02-2711.84 (-0.64)1.34 (+0.37)0.22 (+0.07)-505-19.430811.83562.152603218.5233.5234.5218.0
2020-02-2112.48 (-0.01)0.97 (+0.26)0.15 (-0.01)722.192216.74-7-0.213281235.5230.0240.5228.0
2020-02-1412.49 (+0.01)0.71 (+0.07)0.16 (+0.01)673.04622.8160.272206230.5221.0233.5217.5
2020-02-0712.48 (0.0)0.64 (+0.06)0.15 (+0.01)952.49431.1390.243811224.5216.5231.5211.0
2020-01-3112.48 (-0.15)0.58 (0.0)0.14 (-0.24)-109-4.2600.0-202-7.92556227.5236.0240.0225.5
2020-01-2012.63 (-0.2)0.58 (0.0)0.38 (-0.02)388.15-1-0.21-17-3.65466255.5255.0256.5254.5
2020-01-1712.83 (+0.1)0.58 (-0.14)0.4 (-0.04)711.2-115-1.94-33-0.565924254.5258.0264.0253.0
2020-01-1012.73 (+0.91)0.72 (-0.24)0.44 (+0.01)63515.66-200-4.93140.354054254.0249.0257.5241.0
2020-01-0311.82 (-0.05)0.96 (0.0)0.43 (+0.08)-40-1.4700.0602.212712251.0456.5467.0247.5
2019-12-3111.87 (-0.29)0.96 (+0.1)0.35 (-0.01)7410.1600.0-2-0.27728247.0252.0252.0245.5
2019-12-2712.16 (+0.09)0.86 (-0.04)0.36 (-0.05)702.69-37-1.42-41-1.582599251.0252.0254.0245.5
2019-12-2012.07 (-0.14)0.9 (-0.09)0.41 (+0.01)-59-1.93-75-2.4550.163063252.0251.5257.5250.5
2019-12-1312.21 (+0.32)0.99 (-0.02)0.4 (+0.13)750.95-20-0.251101.397923251.0254.5266.5249.0
2019-12-0611.89 (-0.04)1.01 (-0.03)0.27 (-0.04)-54-1.24-18-0.41-34-0.784363253.5255.0257.0246.0
2019-11-2911.93 (-0.04)1.04 (0.0)0.31 (-0.28)-90-1.1800.0-233-3.067608256.5260.5263.5252.5
2019-11-2211.97 (-0.86)1.04 (0.0)0.59 (+0.09)-813-5.42-2-0.01740.4914994255.5255.0258.5243.5
2019-11-1512.83 (+0.93)1.04 (+0.09)0.5 (+0.25)7999.8720.882092.568149245.5222.0245.5212.5
2019-11-0811.9 (-0.9)0.95 (+0.14)0.25 (-0.24)-689-16.681182.86-203-4.914131223.5235.5237.0222.5
2019-11-0112.8 (+0.48)0.81 (+0.48)0.49 (+0.02)4489.174008.19160.334883234.0229.0235.0225.0
2019-10-2512.32 (+0.09)0.33 (+0.31)0.47 (+0.11)2356.232657.02932.463774224.5221.0227.0219.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1812.23 (-0.1)0.02 (+0.02)0.36 (+0.17)1402.39120.21462.495867218.5217.5224.5211.0
2019-10-0912.33 (-0.5)0.0 (0.0)0.19 (0.0)-439-28.0200.0-4-0.261567210.0210.5212.5207.0
2019-10-0412.83 (-1.03)0.0 (0.0)0.19 (+0.07)-1228-42.5400.0602.082887209.5217.5218.0208.5
2019-09-2713.86 (-0.86)0.0 (-0.03)0.12 (0.0)-695-16.651232.9510.024175219.5230.5240.0219.0
2019-09-2014.72 (0.0)0.03 (0.0)0.12 (-0.08)431.800.0-69-2.892389230.5230.0235.5225.5
2019-09-1214.72 (-0.12)0.03 (-0.02)0.2 (+0.06)-8-0.37-11-0.5512.332188230.0229.0236.5223.5
2019-09-0614.84 (+0.07)0.05 (0.0)0.14 (-0.12)20411.6700.0-103-5.891748228.5224.0232.0222.0
2019-08-3014.77 (+0.51)0.05 (0.0)0.26 (+0.01)631.6700.0110.293780224.5223.0226.5214.0
2019-08-2314.26 (+0.18)0.05 (+0.05)0.25 (-0.02)-59-0.61380.39-15-0.169642228.0210.5239.5210.5
2019-08-1614.08 (-0.8)0.0 (0.0)0.27 (+0.18)-411-17.2600.01486.222381208.5207.0217.0205.0
2019-08-0814.88 (+0.12)0.0 (0.0)0.09 (-0.02)-156-12.8800.0-14-1.161211207.5211.5211.5200.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2822.61 (-1.99)13.0 (+4.77)1.49 (+1.2)-2324-2.1151904.7112741.16110190375.0299.0376.0284.0
2024-02-2924.6 (+5.36)8.23 (+1.92)0.29 (+0.2)599218.7120876.522230.732018299.0270.5304.5270.0
2024-01-3119.24 (-1.37)6.31 (+0.25)0.09 (+0.09)-1532-6.42320.97-301-1.2623935269.5269.5274.5255.0
2023-12-2920.61 (-0.76)6.06 (-1.73)0.0 (0.0)-919-4.75-1879-9.71-219-1.1319352268.0275.5283.0263.5
2023-11-3021.37 (+1.39)7.79 (+0.18)0.0 (0.0)282611.161950.77-1357-5.3625312275.0250.5285.0247.0
2023-10-3119.98 (-3.02)7.61 (+1.1)0.0 (-0.05)-3589-22.7811127.06-261-1.6615753249.0265.0270.0245.5
2023-09-2823.0 (-1.34)6.51 (+3.48)0.05 (-0.48)-1440-4.3378711.31-522-1.5633498263.0263.0284.5255.0
2023-08-3124.34 (-3.29)3.03 (+1.25)0.53 (+0.32)-4539-11.5513503.433480.8939309262.5306.0307.5255.5
2023-07-3127.63 (-1.18)1.78 (+1.7)0.21 (+0.15)-1384-2.6116723.15-263-0.553122302.5274.5326.5274.5
2023-06-3028.81 (+2.55)0.08 (-0.81)0.06 (+0.06)29908.16-976-2.66-1479-4.0436654273.0282.5298.0266.0
2023-05-3126.26 (+6.0)0.89 (+0.8)0.0 (0.0)681120.948752.69-398-1.2232525284.0251.0288.0251.0
2023-04-2820.26 (-1.92)0.09 (+0.04)0.0 (0.0)-1921-10.23450.24-1249-6.6518774250.5267.0267.0241.0
2023-03-3122.18 (+3.87)0.05 (0.0)0.0 (-0.56)424112.611540.46-871-2.5933643265.0232.5277.5227.5
2023-02-2418.31 (+0.7)0.05 (0.0)0.56 (+0.01)5504.3700.0160.1312577233.5223.5240.0223.0
2023-01-3117.61 (+1.51)0.05 (-0.53)0.55 (+0.07)207513.1-564-3.56710.4515840223.0203.5230.0203.5
2022-12-3016.1 (-0.03)0.58 (-0.08)0.48 (-0.11)-162-0.93-183-1.05-112-0.6517355203.5208.5217.5194.0
2022-11-3016.13 (+0.81)0.66 (-0.21)0.59 (+0.05)123810.67-226-1.95530.4611608206.0185.0208.0184.5
2022-10-3115.32 (-0.68)0.87 (-0.31)0.54 (0.0)-996-10.16-79-0.81-4-0.049800185.0188.0203.5179.0
2022-09-3016.0 (+0.11)1.18 (-0.82)0.54 (-0.23)440.28-872-5.45-245-1.5315987190.5219.0221.0183.0
2022-08-3115.89 (-0.44)2.0 (+0.29)0.77 (+0.18)-909-2.313040.771920.4939381221.0216.0250.0210.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2916.33 (+0.25)1.71 (+0.56)0.59 (+0.59)7322.255941.826291.9332598215.0215.0228.0197.0
2022-06-3016.08 (-0.15)1.15 (+0.68)0.0 (-0.01)50.037253.79-54-0.2819129214.0209.5228.0194.5
2022-05-3116.23 (+5.25)0.47 (+0.01)0.01 (-0.32)4274.0900.0-378-3.6210443208.5199.0212.5185.5
2022-04-2910.98 (+0.86)0.46 (+0.22)0.33 (+0.05)9775.982161.32610.3716330198.0199.0223.5194.0
2022-03-3110.12 (+1.58)0.24 (-0.58)0.28 (-0.01)20889.46-625-2.83-20-0.0922080202.0204.0210.5188.0
2022-02-258.54 (+0.47)0.82 (-0.65)0.29 (-0.16)5222.0-692-2.66-165-0.6326055202.0217.0231.0194.0
2022-01-268.07 (-2.15)1.47 (-0.51)0.45 (-0.38)-1763-2.62-449-0.67-366-0.5467321211.0239.5276.0211.0
2021-12-3010.22 (+2.33)1.98 (-0.07)0.83 (-0.26)18424.59300.07-210-0.5240112236.5243.0249.0218.0
2021-11-307.89 (+0.14)2.05 (+2.05)1.09 (+0.64)-183-0.3919904.226151.3147111244.0185.5251.0185.0
2021-10-297.75 (-1.05)0.0 (0.0)0.45 (+0.07)-1170-14.8900.0690.887855181.5191.5192.5176.0
2021-09-308.8 (-0.27)0.0 (0.0)0.38 (-0.04)-5-0.12-1-0.02-40-0.964187192.5197.0202.0186.0
2021-08-319.07 (-0.66)0.0 (0.0)0.42 (-0.1)-597-9.3600.0-92-1.446376195.5224.0229.5194.0
2021-07-309.73 (-0.37)0.0 (-0.03)0.52 (+0.09)350.34-30-0.29840.8210223224.0220.0238.0214.0
2021-06-3010.1 (+0.51)0.03 (+0.03)0.43 (0.0)126714.9510.0140.058477219.0211.0220.0200.0
2021-05-319.59 (+1.02)0.0 (0.0)0.43 (+0.03)15549.3-41-0.25310.1916718210.0232.5232.5177.0
2021-04-298.57 (-0.24)0.0 (-0.07)0.4 (-0.1)-202-1.92-84-0.8-93-0.8810545232.5244.5249.0229.5
2021-03-318.81 (+0.22)0.07 (-1.01)0.5 (-0.07)-112-0.64-1086-6.2-76-0.4317514242.5254.5255.0228.0
2021-02-268.59 (+0.33)1.08 (-0.72)0.57 (+0.16)-631-4.57-632-4.581731.2513793252.5261.5269.0250.5
2021-01-298.26 (-1.32)1.8 (+1.5)0.41 (+0.02)-1787-2.7313972.13180.0365492260.0253.0284.5244.0
2020-12-319.58 (-0.21)0.3 (-0.02)0.39 (+0.22)-645-1.82-175-0.492040.5735500251.0230.0267.5227.0
2020-11-309.79 (-1.01)0.32 (-1.43)0.17 (+0.11)-1302-7.61-1336-7.811080.6317105230.0226.0249.5220.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3010.8 (-0.2)1.75 (-0.06)0.06 (+0.06)-130-1.11-63-0.54530.4511749225.0229.0248.0225.0
2020-09-3011.0 (+1.18)1.81 (-2.01)0.0 (0.0)8843.84-2064-8.96-106-0.4623040230.5298.0299.0217.0
2020-08-319.82 (-1.29)3.82 (+2.57)0.0 (0.0)-1135-2.4121514.57-230-0.4947086296.0263.0327.0255.5
2020-07-3111.11 (+1.36)1.25 (-0.02)0.0 (0.0)16865.26-19-0.06-185-0.5832027262.5283.5297.5250.0
2020-06-309.75 (-1.3)1.27 (+1.27)0.0 (-0.16)-1277-3.0816283.93-236-0.5741418281.0195.5467.0194.0
2020-05-2911.05 (+0.01)0.0 (0.0)0.16 (+0.01)790.5200.040.0315235193.0191.0198.0178.0
2020-04-3011.04 (+0.5)0.0 (-0.3)0.15 (0.0)10384.83-304-1.4150.0221491195.5146.0196.0146.0
2020-03-3110.54 (-1.3)0.3 (-1.04)0.15 (-0.07)-997-3.34-872-2.92-68-0.2329819150.0213.0271.5119.5
2020-02-2711.84 (-0.64)1.34 (+0.76)0.22 (+0.08)-271-2.286345.33640.5411903218.5216.5240.5211.0
2020-01-3112.48 (+0.61)0.58 (-0.38)0.14 (-0.21)5953.79-316-2.01-178-1.1315715227.5456.5467.0225.5
2019-12-3111.87 (-0.06)0.96 (-0.08)0.35 (+0.04)1060.57-150-0.8380.218678247.0255.0266.5245.5
2019-11-2911.93 (-0.72)1.04 (+0.23)0.31 (-0.16)-614-1.711880.52-132-0.3735919256.5230.0263.5212.5
2019-10-3112.65 (-1.21)0.81 (+0.81)0.47 (+0.35)-1023-5.76773.772901.6217942228.5217.5235.0207.0
2019-09-2713.86 (-0.91)0.0 (-0.05)0.12 (-0.14)-456-4.341121.07-120-1.1410502219.5224.0240.0219.0
2019-08-3014.77 (+0.11)0.05 (+0.05)0.26 (+0.13)-735-4.14380.211150.6517762224.5218.5239.5200.0
2019-07-3114.66 (-1.87)0.0 (-0.24)0.13 (+0.05)-569-4.73-201-1.67340.2812032220.0236.0239.5213.5
2019-06-2816.53 (-0.34)0.24 (+0.24)0.08 (-0.03)-136-1.1110.01-21-0.1712203230.0209.0236.0203.5
2019-05-3116.87 (-0.96)0.0 (-0.47)0.11 (+0.11)-739-5.47-387-2.86800.5913515211.0260.0261.5199.5
2019-04-3017.83 ()0.47 ()0.0 ()1390-190-2900

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。