股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2827.14 (-0.09)2.9 (+0.03)0.21 (0.0)-93-47.453417.35-1-0.51196497.5501.0501.0496.0
2024-03-2727.23 (+0.07)2.87 (+0.01)0.21 (+0.01)7144.184.9784.97161502.0494.5502.0494.5
2024-03-2627.16 (0.0)2.86 (0.0)0.2 (0.0)-2-1.16-3-1.74-2-1.16172494.5500.0501.0494.5
2024-03-2527.16 (+0.07)2.86 (0.0)0.2 (0.0)6847.55-2-1.400.0143502.0501.0503.0497.5
2024-03-2227.09 (+0.03)2.86 (0.0)0.2 (0.0)2716.4600.0-2-1.22164501.0506.0508.0500.0
2024-03-2127.06 (-0.07)2.86 (+0.02)0.2 (0.0)-41-21.582010.5352.63190506.0508.0509.0504.0
2024-03-2027.13 (+0.06)2.84 (+0.06)0.2 (0.0)7319.896216.89-1-0.27367508.0498.0510.0497.5
2024-03-1927.07 (-0.03)2.78 (+0.02)0.2 (0.0)-24-13.192413.19-1-0.55182497.0499.0504.0496.5
2024-03-1827.1 (+0.04)2.76 (+0.05)0.2 (+0.01)5022.425022.42177.62223503.0502.0505.0496.0
2024-03-1527.06 (-0.03)2.71 (0.0)0.19 (+0.01)-39-17.65-1-0.4531.36221498.0510.0510.0498.0
2024-03-1427.09 (-0.01)2.71 (+0.05)0.18 (0.0)-29-6.295712.36-1-0.22461509.0510.0514.0502.0
2024-03-1327.1 (0.0)2.66 (+0.06)0.18 (0.0)155.755721.8420.77261506.0502.0508.0501.0
2024-03-1227.1 (+0.04)2.6 (+0.01)0.18 (+0.01)5420.61124.58114.2262503.0494.5503.0494.5
2024-03-1127.06 (-0.1)2.59 (+0.03)0.17 (0.0)-57-21.273111.5710.37268497.5492.5498.0492.5
2024-03-0827.16 (-0.13)2.56 (+0.05)0.17 (0.0)-188-42.065612.53-3-0.67447492.0498.0502.0490.5
2024-03-0727.29 (-0.12)2.51 (+0.04)0.17 (0.0)-100-24.57379.0910.25407497.5493.0499.0490.0
2024-03-0627.41 (-0.13)2.47 (+0.05)0.17 (0.0)-154-48.434915.4130.94318492.0498.0498.0489.5
2024-03-0527.54 (+0.01)2.42 (+0.06)0.17 (0.0)376.156510.800.0602496.5487.5499.0486.0
2024-03-0427.53 (-0.41)2.36 (+0.05)0.17 (0.0)-458-44.42504.85-6-0.581031483.5491.5494.0478.0
2024-03-0127.94 (-0.11)2.31 (0.0)0.17 (0.0)-133-32.44-2-0.4951.22410491.0491.0500.0491.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2928.05 (-0.16)2.31 (0.0)0.17 (0.0)-199-42.6100.010.21467491.0494.5497.5491.0
2024-02-2728.21 (-0.22)2.31 (-0.01)0.17 (-0.01)-271-50.09-2-0.37-7-1.29541495.0498.5505.0491.0
2024-02-2628.43 (-0.03)2.32 (-0.02)0.18 (0.0)-26-19.4-21-15.6710.75134498.0493.0498.0493.0
2024-02-2328.46 (-0.03)2.34 (-0.04)0.18 (+0.01)-41-21.93-45-24.06105.35187493.0491.5497.0491.0
2024-02-2228.49 (-0.15)2.38 (0.0)0.17 (0.0)-120-41.1-1-0.34-2-0.68292491.0497.0497.0489.0
2024-02-2128.64 (-0.29)2.38 (0.0)0.17 (+0.01)-291-78.02-2-0.5441.07373496.0503.0505.0496.0
2024-02-2028.93 (-0.06)2.38 (-0.01)0.16 (0.0)-59-47.58-6-4.84-1-0.81124505.0507.0507.0503.0
2024-02-1928.99 (-0.03)2.39 (-0.01)0.16 (-0.01)-39-31.71-7-5.69-7-5.69123507.0505.0510.0503.0
2024-02-1629.02 (+0.03)2.4 (-0.03)0.17 (0.0)279.57-31-10.99-4-1.42282505.0503.0513.0503.0
2024-02-1528.99 (-0.07)2.43 (-0.05)0.17 (-0.01)-143-36.39-58-14.76-4-1.02393505.0515.0518.0502.0
2024-02-0529.06 (-0.03)2.48 (+0.03)0.18 (-0.01)-25-24.272928.16-8-7.77103520.0516.0520.0512.0
2024-02-0229.09 (-0.03)2.45 (0.0)0.19 (0.0)-37-23.4231.9-3-1.9158515.0516.0516.0510.0
2024-02-0129.12 (-0.04)2.45 (0.0)0.19 (0.0)-39-42.8655.4911.191516.0515.0519.0515.0
2024-01-3129.16 (-0.01)2.45 (0.0)0.19 (0.0)-12-8.7-5-3.6210.72138517.0516.0520.0515.0
2024-01-3029.17 (-0.09)2.45 (0.0)0.19 (-0.01)-26-24.5300.0-9-8.49106516.0518.0518.0514.0
2024-01-2929.26 (-0.04)2.45 (+0.01)0.2 (+0.01)-32-32.651616.3344.0898519.0523.0524.0517.0
2024-01-2629.3 (-0.03)2.44 (+0.04)0.19 (-0.01)-33-37.933944.83-3-3.4587521.0517.0521.0517.0
2024-01-2529.33 (-0.01)2.4 (-0.01)0.2 (0.0)-9-3.78-10-4.2-3-1.26238517.0515.0522.0515.0
2024-01-2429.34 (-0.01)2.41 (-0.01)0.2 (-0.01)-7-2.78-17-6.75-9-3.57252517.0518.0522.0514.0
2024-01-2329.35 (-0.19)2.42 (+0.01)0.21 (0.0)-231-55.26184.31-2-0.48418518.0527.0532.0515.0
2024-01-2229.54 (+0.05)2.41 (-0.06)0.21 (+0.01)5826.98-21-9.77115.12215529.0519.0529.0519.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1929.49 (-0.02)2.47 (+0.01)0.2 (0.0)-17-4.99133.81-6-1.76341517.0523.0524.0512.0
2024-01-1829.51 (-0.15)2.46 (+0.01)0.2 (-0.01)-189-37.9551.0-6-1.2498516.0536.0536.0516.0
2024-01-1729.66 (+0.03)2.45 (+0.07)0.21 (0.0)112.467316.3310.22447533.0542.0544.0533.0
2024-01-1629.63 (+0.11)2.38 (-0.07)0.21 (0.0)13636.76-76-20.54-6-1.62370545.0543.0551.0532.0
2024-01-1529.52 (+0.14)2.45 (-0.08)0.21 (0.0)15233.41-83-18.2410.22455544.0525.0544.0523.0
2024-01-1229.38 (-0.03)2.53 (0.0)0.21 (-0.01)-40-11.1451.39-6-1.67359524.0540.0540.0523.0
2024-01-1129.41 (-0.04)2.53 (0.0)0.22 (0.0)-50-20.5800.0-4-1.65243539.0550.0550.0535.0
2024-01-1029.45 (-0.01)2.53 (+0.05)0.22 (0.0)74.494629.49-1-0.64156544.0538.0550.0538.0
2024-01-0929.46 (-0.07)2.48 (+0.02)0.22 (0.0)-70-39.552212.4310.56177540.0548.0548.0540.0
2024-01-0829.53 (+0.01)2.46 (+0.04)0.22 (0.0)2213.174426.35-1-0.6167548.0553.0556.0548.0
2024-01-0529.52 (+0.06)2.42 (0.0)0.22 (0.0)5950.4365.13-2-1.71117554.0546.0554.0545.0
2024-01-0429.46 (+0.03)2.42 (+0.05)0.22 (-0.02)3111.614516.85-20-7.49267545.0551.0551.0543.0
2024-01-0329.43 (0.0)2.37 (+0.02)0.24 (0.0)86.152418.4610.77130551.0551.0552.0547.0
2024-01-0229.43 (+0.03)2.35 (-0.01)0.24 (0.0)2016.13-16-12.9-2-1.61124556.0555.0557.0550.0
2023-12-2929.4 (-0.01)2.36 (+0.03)0.24 (-0.01)-12-4.43713.55-2-0.73273552.0563.0563.0551.0
2023-12-2829.41 (+0.02)2.33 (0.0)0.25 (0.0)5240.6221.56-2-1.56128563.0562.0564.0560.0
2023-12-2729.39 (+0.07)2.33 (-0.02)0.25 (0.0)5432.53-22-13.2510.6166562.0561.0565.0561.0
2023-12-2629.32 (-0.03)2.35 (+0.04)0.25 (+0.02)-43-31.164230.432215.94138561.0563.0566.0560.0
2023-12-2529.35 (-0.02)2.31 (+0.14)0.23 (+0.01)-38-10.1313836.861.6375563.0563.0571.0556.0
2023-12-2229.37 (-0.02)2.17 (+0.14)0.22 (+0.02)-29-6.4615534.52163.56449561.0543.0564.0543.0
2023-12-2129.39 (-0.15)2.03 (+0.13)0.2 (0.0)-106-25.8512831.2261.46410542.0552.0556.0542.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2029.54 (-0.07)1.9 (+0.12)0.2 (-0.01)-93-16.5812822.82-16-2.85561556.0561.0565.0552.0
2023-12-1929.61 (-0.23)1.78 (+0.4)0.21 (-0.02)-219-23.9141244.98-12-1.31916560.0554.0563.0552.0
2023-12-1829.84 (-0.17)1.38 (+0.23)0.23 (0.0)-189-19.2123423.78-3-0.3984548.0566.0576.0548.0
2023-12-1530.01 (0.0)1.15 (+0.2)0.23 (-0.04)-29-1.252149.22-43-1.852322558.0551.0592.0543.0
2023-12-1430.01 (+0.06)0.95 (+0.12)0.27 (0.0)6815.3212027.03-1-0.23444542.0527.0543.0523.0
2023-12-1329.95 (0.0)0.83 (0.0)0.27 (0.0)148.031.7100.0175525.0517.0527.0517.0
2023-12-1229.95 (-0.09)0.83 (0.0)0.27 (-0.01)-107-38.7710.36-7-2.54276517.0525.0525.0516.0
2023-12-1130.04 (-0.1)0.83 (+0.06)0.28 (0.0)-101-35.195619.5141.39287524.0524.0530.0516.0
2023-12-0830.14 (-0.09)0.77 (0.0)0.28 (0.0)-90-53.8984.7900.0167526.0531.0532.0525.0
2023-12-0730.23 (-0.08)0.77 (0.0)0.28 (0.0)-90-52.3300.0-1-0.58172531.0543.0543.0531.0
2023-12-0630.31 (+0.16)0.77 (+0.04)0.28 (+0.01)16433.61418.461.23488547.0537.0550.0534.0
2023-12-0530.15 (+0.28)0.73 (+0.01)0.27 (0.0)28951.7920.3600.0558537.0522.0537.0522.0
2023-12-0429.87 (+0.03)0.72 (0.0)0.27 (+0.01)3622.0900.0116.75163521.0519.0527.0515.0
2023-12-0129.84 (+0.07)0.72 (0.0)0.26 (0.0)6833.0110.4931.46206519.0507.0521.0506.0
2023-11-3029.77 (-0.21)0.72 (0.0)0.26 (0.0)-210-56.1520.53-5-1.34374510.0522.0523.0510.0
2023-11-2929.98 (+0.02)0.72 (0.0)0.26 (0.0)2822.5810.8100.0124524.0522.0528.0520.0
2023-11-2829.96 (+0.09)0.72 (0.0)0.26 (0.0)9650.5310.5300.0190524.0522.0528.0516.0
2023-11-2729.87 (+0.03)0.72 (0.0)0.26 (0.0)2722.521.6700.0120522.0516.0523.0510.0
2023-11-2429.84 (-0.03)0.72 (+0.02)0.26 (0.0)-25-19.842015.87-4-3.17126514.0522.0524.0513.0
2023-11-2329.87 (+0.01)0.7 (+0.02)0.26 (-0.01)00.02112.7300.0165522.0531.0532.0520.0
2023-11-2229.86 (+0.11)0.68 (+0.02)0.27 (0.0)11550.66208.81-5-2.2227531.0529.0532.0524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2129.75 (+0.13)0.66 (0.0)0.27 (-0.02)12543.5500.0-20-6.97287527.0525.0529.0519.0
2023-11-2029.62 (-0.03)0.66 (+0.04)0.29 (+0.02)-40-13.253511.59247.95302523.0516.0523.0508.0
2023-11-1729.65 (-0.06)0.62 (+0.06)0.27 (+0.01)-56-24.456528.38114.8229515.0513.0518.0506.0
2023-11-1629.71 (+0.02)0.56 (0.0)0.26 (0.0)2310.3600.0-3-1.35222513.0505.0514.0501.0
2023-11-1529.69 (-0.02)0.56 (0.0)0.26 (0.0)-21-12.43-1-0.5921.18169505.0502.0506.0502.0
2023-11-1429.71 (-0.01)0.56 (0.0)0.26 (0.0)-15-6.5500.0-1-0.44229501.0508.0511.0501.0
2023-11-1329.72 (-0.02)0.56 (-0.02)0.26 (+0.01)-25-14.37-21-12.07116.32174504.0499.5507.0497.5
2023-11-1029.74 (-0.06)0.58 (0.0)0.25 (+0.01)-54-34.8410.6531.94155500.0510.0513.0500.0
2023-11-0929.8 (-0.02)0.58 (0.0)0.24 (0.0)-21-13.5500.000.0155510.0510.0513.0506.0
2023-11-0829.82 (-0.02)0.58 (0.0)0.24 (-0.02)-15-10.7164.29-13-9.29140511.0518.0519.0510.0
2023-11-0729.84 (+0.04)0.58 (+0.01)0.26 (0.0)3520.5921.18-1-0.59170518.0514.0518.0507.0
2023-11-0629.8 (-0.03)0.57 (0.0)0.26 (0.0)-26-16.8800.010.65154513.0523.0523.0512.0
2023-11-0329.83 (+0.02)0.57 (0.0)0.26 (+0.01)3610.2930.8651.43350517.0535.0535.0502.0
2023-11-0229.81 (+0.08)0.57 (+0.01)0.25 (0.0)7810.33121.5930.4755528.0533.0541.0523.0
2023-11-0129.73 (+0.42)0.56 (+0.02)0.25 (+0.01)42635.18252.0640.331211528.0507.0528.0498.5
2023-10-3129.31 (+0.13)0.54 (+0.04)0.24 (0.0)18921.16394.3740.45893497.5484.0508.0480.0
2023-10-3029.18 (+0.01)0.5 (+0.01)0.24 (+0.01)22.0488.1655.198465.5462.0466.0462.0
2023-10-2729.17 (-0.07)0.49 (0.0)0.23 (0.0)-60-43.1700.021.44139460.0465.0465.5459.5
2023-10-2629.24 (-0.02)0.49 (+0.16)0.23 (0.0)-20-14.2900.042.86140464.0462.0472.0461.5
2023-10-2529.26 (-0.04)0.33 (0.0)0.23 (0.0)-39-39.800.0-1-1.0298465.0465.5469.5464.0
2023-10-2429.3 (-0.06)0.33 (0.0)0.23 (0.0)-57-43.8500.0-2-1.54130465.0464.5470.0464.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2329.36 (-0.04)0.33 (-0.01)0.23 (0.0)-34-39.08-6-6.9-2-2.387467.0470.5471.5467.0
2023-10-2029.4 (-0.07)0.34 (0.0)0.23 (-0.01)-81-38.0310.47-1-0.47213473.5477.0480.0466.0
2023-10-1929.47 (-0.03)0.34 (0.0)0.24 (+0.01)-42-38.18-8-7.2710.91110477.5480.0480.5477.0
2023-10-1829.5 (-0.01)0.34 (0.0)0.23 (0.0)-3-3.6600.033.6682482.5485.5485.5482.0
2023-10-1729.51 (0.0)0.34 (0.0)0.23 (0.0)-1-1.0600.000.094482.0481.0485.0479.0
2023-10-1629.51 (-0.02)0.34 (0.0)0.23 (0.0)-22-20.1800.0-2-1.83109481.0483.0483.0479.5
2023-10-1329.53 (-0.02)0.34 (0.0)0.23 (0.0)-26-37.1400.034.2970483.0486.0487.0481.0
2023-10-1229.55 (-0.01)0.34 (0.0)0.23 (-0.01)-3-2.0300.0-5-3.38148486.0481.5486.0481.5
2023-10-1129.56 (-0.09)0.34 (0.0)0.24 (0.0)-101-62.3500.000.0162481.0486.0487.5479.0
2023-10-0629.65 (-0.02)0.34 (0.0)0.24 (0.0)-16-17.0200.000.094485.5485.5488.5484.0
2023-10-0529.67 (-0.04)0.34 (0.0)0.24 (0.0)-38-53.5200.000.071485.0485.0488.5484.0
2023-10-0429.71 (-0.02)0.34 (0.0)0.24 (0.0)-20-48.7800.000.041488.5488.0488.5485.5
2023-10-0329.73 (-0.03)0.34 (0.0)0.24 (0.0)-32-35.5600.000.090488.0488.0493.5488.0
2023-10-0229.76 (+0.01)0.34 (-0.01)0.24 (0.0)710.77-8-12.3100.065489.5483.5490.0483.5
2023-09-2829.75 (-0.11)0.35 (0.0)0.24 (0.0)-116-61.3800.0-1-0.53189482.0488.5493.5482.0
2023-09-2729.86 (-0.02)0.35 (-0.01)0.24 (0.0)-21-31.82-5-7.58-4-6.0666488.0494.0494.0488.0
2023-09-2629.88 (-0.02)0.36 (0.0)0.24 (0.0)-21-24.7100.011.1885494.0503.0503.0494.0
2023-09-2529.9 (+0.11)0.36 (+0.02)0.24 (0.0)11350.67188.0700.0223504.0493.5505.0493.5
2023-09-2229.79 (-0.01)0.34 (+0.02)0.24 (0.0)-10-10.01515.033.0100492.0486.0496.0486.0
2023-09-2129.8 (+0.05)0.32 (0.0)0.24 (0.0)4831.3700.0-1-0.65153491.0478.0495.0478.0
2023-09-2029.75 (-0.03)0.32 (0.0)0.24 (0.0)-24-22.8600.0-3-2.86105484.0483.0488.0479.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1929.78 (-0.05)0.32 (0.0)0.24 (-0.02)-59-47.200.0-20-16.0125483.0492.0492.0483.0
2023-09-1829.83 (-0.02)0.32 (0.0)0.26 (0.0)-16-32.000.000.050492.0499.0499.0489.0
2023-09-1529.85 (0.0)0.32 (-0.01)0.26 (0.0)-9-8.26-1-0.92-1-0.92109498.0496.5501.0495.5
2023-09-1429.85 (-0.02)0.33 (0.0)0.26 (0.0)-26-34.6700.000.075496.0493.0499.0493.0
2023-09-1329.87 (+0.08)0.33 (0.0)0.26 (0.0)3123.8500.0-1-0.77130497.5500.0500.0493.0
2023-09-1229.79 (+0.01)0.33 (+0.01)0.26 (0.0)1111.4655.2177.2996493.5484.0494.0484.0
2023-09-1129.78 (-0.01)0.32 (0.0)0.26 (0.0)-17-11.6400.0-9-6.16146486.0494.0494.0484.5
2023-09-0829.79 (+0.03)0.32 (-0.02)0.26 (+0.01)5933.52-25-14.21910.8176494.0479.0494.5479.0
2023-09-0729.76 (0.0)0.34 (-0.03)0.25 (0.0)-2-2.02-22-22.2222.0299480.0479.5483.0478.5
2023-09-0629.76 (+0.01)0.37 (-0.05)0.25 (0.0)118.8-60-48.000.0125482.0483.0485.0482.0
2023-09-0529.75 (0.0)0.42 (-0.05)0.25 (0.0)-20-10.87-45-24.46-1-0.54184485.5495.0495.0484.5
2023-09-0429.75 (0.0)0.47 (0.0)0.25 (0.0)-3-2.6500.000.0113492.0496.0497.0490.0
2023-09-0129.75 (+0.04)0.47 (0.0)0.25 (+0.01)4239.2500.032.8107492.0487.0494.5487.0
2023-08-3129.71 (-0.01)0.47 (0.0)0.24 (0.0)-4-5.6300.045.6371486.0488.0488.0483.0
2023-08-3029.72 (-0.01)0.47 (0.0)0.24 (0.0)-2-2.13-2-2.13-3-3.1994481.5479.0483.5479.0
2023-08-2929.73 (-0.05)0.47 (-0.04)0.24 (0.0)-36-24.66-39-26.7132.05146478.0479.5482.5474.5
2023-08-2829.78 (-0.06)0.51 (0.0)0.24 (0.0)-56-51.38-2-1.8300.0109477.5485.0486.0474.5
2023-08-2529.84 (+0.07)0.51 (-0.07)0.24 (0.0)8430.88-70-25.7400.0272481.0477.0495.0477.0
2023-08-2429.77 (-0.07)0.58 (-0.08)0.24 (0.0)-62-21.99-90-31.91-4-1.42282476.5484.0484.0476.0
2023-08-2329.84 (-0.03)0.66 (0.0)0.24 (0.0)-32-28.3200.000.0113483.5488.0488.5483.5
2023-08-2229.87 (-0.03)0.66 (0.0)0.24 (0.0)-28-27.1800.000.0103490.0495.0497.5488.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2129.9 (+0.03)0.66 (-0.01)0.24 (0.0)3545.45-2-2.600.077495.0487.0499.5487.0
2023-08-1829.87 (-0.03)0.67 (+0.01)0.24 (0.0)-37-16.3710.4420.88226485.0490.0492.5484.0
2023-08-1729.9 (-0.05)0.66 (-0.01)0.24 (0.0)-45-26.47-1-0.5910.59170494.0503.0503.0493.0
2023-08-1629.95 (+0.08)0.67 (-0.09)0.24 (0.0)9543.18-100-45.45-1-0.45220501.0491.0504.0491.0
2023-08-1529.87 (-0.26)0.76 (0.0)0.24 (-0.01)-275-66.11-1-0.24-6-1.44416492.0509.0509.0491.0
2023-08-1430.13 (+0.01)0.76 (0.0)0.25 (0.0)-1-0.2400.0-5-1.2418510.0513.0513.0502.0
2023-08-1130.12 (+0.04)0.76 (-0.12)0.25 (0.0)5012.66-120-30.3830.76395511.0512.0522.0503.0
2023-08-1030.08 (+0.04)0.88 (0.0)0.25 (0.0)74.8300.000.0145510.0512.0520.0509.0
2023-08-0930.04 (0.0)0.88 (0.0)0.25 (0.0)108.6210.86-5-4.31116512.0509.0517.0505.0
2023-08-0830.04 (-0.15)0.88 (0.0)0.25 (0.0)-157-57.9300.0-1-0.37271509.0515.0515.0503.0
2023-08-0730.19 (+0.07)0.88 (+0.02)0.25 (0.0)215.22225.4771.74402520.0510.0522.0510.0
2023-08-0430.12 (+0.09)0.86 (0.0)0.25 (+0.01)8616.2300.040.75530508.0485.0511.0480.0
2023-08-0230.03 (-0.27)0.86 (-0.03)0.24 (-0.01)-179-26.72-25-3.7310.15670486.0495.0497.5481.0
2023-08-0130.3 (-0.34)0.89 (0.0)0.25 (0.0)-352-68.7500.0-2-0.39512499.0505.0510.0499.0
2023-07-3130.64 (-0.05)0.89 (0.0)0.25 (0.0)-43-20.4800.0-2-0.95210512.0517.0522.0511.0
2023-07-2830.69 (-0.05)0.89 (0.0)0.25 (0.0)-51-42.8600.0-1-0.84119519.0517.0521.0511.0
2023-07-2730.74 (-0.06)0.89 (0.0)0.25 (0.0)-66-29.8600.000.0221512.0510.0520.0510.0
2023-07-2630.8 (-0.23)0.89 (0.0)0.25 (0.0)-231-70.8600.0-3-0.92326510.0519.0520.0510.0
2023-07-2531.03 (-0.22)0.89 (0.0)0.25 (0.0)-202-58.5500.000.0345519.0530.0530.0519.0
2023-07-2431.25 (-0.06)0.89 (0.0)0.25 (-0.01)-71-38.3800.0-1-0.54185530.0525.0534.0519.0
2023-07-2131.31 (-0.13)0.89 (+0.01)0.26 (0.0)-125-54.35156.52-2-0.87230525.0520.0525.0517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2031.44 (-0.07)0.88 (0.0)0.26 (0.0)-75-30.7400.0-1-0.41244525.0510.0530.0510.0
2023-07-1931.51 (-0.2)0.88 (0.0)0.26 (-0.01)-210-49.6500.0-9-2.13423514.0522.0522.0508.0
2023-07-1831.71 (-0.05)0.88 (0.0)0.27 (0.0)-67-31.600.0-3-1.42212522.0531.0536.0521.0
2023-07-1731.76 (-0.07)0.88 (0.0)0.27 (0.0)-62-23.1300.0-1-0.37268529.0528.0534.0523.0
2023-07-1431.83 (-0.26)0.88 (-0.06)0.27 (-0.01)-290-51.88-60-10.73-7-1.25559528.0541.0545.0526.0
2023-07-1332.09 (-0.1)0.94 (-0.05)0.28 (-0.01)-108-27.55-50-12.76-11-2.81392542.0557.0562.0542.0
2023-07-1232.19 (+0.02)0.99 (0.0)0.29 (0.0)167.4100.0-3-1.39216553.0554.0555.0543.0
2023-07-1132.17 (+0.08)0.99 (0.0)0.29 (-0.01)4138.6800.0-8-7.55106553.0543.0555.0543.0
2023-07-1032.09 (-0.02)0.99 (0.0)0.3 (-0.01)-17-17.000.0-12-12.0100541.0540.0546.0530.0
2023-07-0732.11 (-0.07)0.99 (-0.03)0.31 (-0.1)-72-15.45-40-8.58-96-20.6466539.0550.0555.0538.0
2023-07-0632.18 (-0.23)1.02 (-0.03)0.41 (+0.21)-288-53.23-22-4.0721139.0541583.0584.0590.0575.0
2023-07-0532.41 (-0.07)1.05 (-0.02)0.2 (+0.03)-72-26.97-23-8.613513.11267585.0589.0592.0581.0
2023-07-0432.48 (-0.02)1.07 (+0.01)0.17 (+0.01)-23-14.94-25-16.2385.19154592.0587.0595.0587.0
2023-07-0332.5 (-0.05)1.06 (0.0)0.16 (+0.02)-56-26.6700.0167.62210590.0591.0593.0581.0
2023-06-3032.55 (+0.02)1.06 (0.0)0.14 (0.0)238.4200.0-2-0.73273592.0591.0599.0586.0
2023-06-2932.53 (+0.11)1.06 (-0.02)0.14 (0.0)11033.13-13-3.9220.6332592.0588.0592.0582.0
2023-06-2832.42 (+0.03)1.08 (0.0)0.14 (0.0)4020.73-3-1.55-1-0.52193580.0575.0582.0572.0
2023-06-2732.39 (-0.12)1.08 (0.0)0.14 (+0.02)-131-44.11-5-1.68279.09297568.0576.0584.0568.0
2023-06-2632.51 (-0.28)1.08 (-0.01)0.12 (+0.01)-155-38.37-2-0.530.74404576.0583.0584.0568.0
2023-06-2132.79 (+0.21)1.09 (0.0)0.11 (+0.01)22737.71-4-0.6681.33602590.0576.0593.0575.0
2023-06-2032.58 (+0.12)1.09 (+0.01)0.1 (-0.01)12131.1182.06-1-0.26389576.0567.0582.0567.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1932.46 (+0.03)1.08 (-0.07)0.11 (-0.01)3510.48-68-20.36-11-3.29334564.0579.0580.0556.0
2023-06-1632.43 (+0.18)1.15 (-0.07)0.12 (+0.01)18236.69-78-15.7351.01496580.0572.0585.0572.0
2023-06-1532.25 (+0.26)1.22 (-0.01)0.11 (+0.01)28463.8200.092.02445575.0560.0575.0559.0
2023-06-1431.99 (+0.13)1.23 (+0.02)0.1 (0.0)12532.38143.6330.78386558.0559.0565.0558.0
2023-06-1331.86 (+0.12)1.21 (0.0)0.1 (+0.02)12025.4200.0234.87472555.0555.0559.0550.0
2023-06-1231.74 (-0.01)1.21 (0.0)0.08 (0.0)65.2600.000.0114541.0541.0542.0536.0
2023-06-0931.75 (+0.02)1.21 (-0.01)0.08 (0.0)-6-3.82-8-5.1-2-1.27157541.0534.0541.0534.0
2023-06-0831.73 (-0.02)1.22 (0.0)0.08 (0.0)-71-31.98-6-2.700.0222535.0541.0542.0534.0
2023-06-0731.75 (+0.02)1.22 (-0.01)0.08 (0.0)286.26-2-0.4500.0447543.0535.0543.0534.0
2023-06-0631.73 (+0.07)1.23 (-0.06)0.08 (0.0)7228.8-66-26.4-1-0.4250536.0532.0537.0530.0
2023-06-0531.66 (-0.11)1.29 (-0.02)0.08 (0.0)-116-35.15-16-4.85-1-0.3330532.0540.0545.0532.0
2023-06-0231.77 (-0.02)1.31 (-0.05)0.08 (0.0)-20-5.78-53-15.3210.29346540.0540.0544.0536.0
2023-06-0131.79 (+0.04)1.36 (-0.02)0.08 (0.0)4112.13-25-7.4-2-0.59338540.0535.0542.0528.0
2023-05-3131.75 (-0.02)1.38 (0.0)0.08 (0.0)122.9900.0-3-0.75402532.0530.0536.0525.0
2023-05-3031.77 (-0.14)1.38 (0.0)0.08 (0.0)-138-53.49-1-0.3920.78258528.0537.0539.0527.0
2023-05-2931.91 (+0.01)1.38 (-0.01)0.08 (0.0)83.27-8-3.2710.41245533.0524.0537.0523.0
2023-05-2631.9 (+0.09)1.39 (-0.17)0.08 (0.0)10022.03-174-38.33-4-0.88454519.0529.0529.0515.0
2023-05-2531.81 (+0.04)1.56 (-0.15)0.08 (-0.01)111.66-155-23.34-7-1.05664524.0533.0533.0519.0
2023-05-2431.77 (-0.14)1.71 (0.0)0.09 (-0.01)-152-41.7600.0-14-3.85364531.0545.0545.0531.0
2023-05-2331.91 (-0.17)1.71 (0.0)0.1 (-0.01)-176-58.2892.98-2-0.66302545.0555.0555.0545.0
2023-05-2232.08 (-0.05)1.71 (+0.06)0.11 (0.0)-54-24.435625.3400.0221554.0552.0561.0550.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1932.13 (-0.01)1.65 (-0.09)0.11 (0.0)-7-2.01-86-24.71-1-0.29348552.0560.0565.0551.0
2023-05-1832.14 (-0.02)1.74 (-0.08)0.11 (+0.01)-16-6.11-84-32.0631.15262559.0562.0570.0557.0
2023-05-1732.16 (+0.11)1.82 (-0.08)0.1 (0.0)9456.63-87-52.4110.6166560.0550.0560.0550.0
2023-05-1632.05 (-0.01)1.9 (-0.07)0.1 (0.0)-14-5.43-65-25.1900.0258550.0551.0556.0548.0
2023-05-1532.06 (-0.08)1.97 (0.0)0.1 (0.0)-82-42.0500.000.0195551.0563.0563.0551.0
2023-05-1232.14 (+0.11)1.97 (0.0)0.1 (0.0)-28-28.8700.011.0397564.0566.0566.0560.0
2023-05-1132.03 (+0.02)1.97 (-0.03)0.1 (0.0)83.59-35-15.7-2-0.9223566.0574.0575.0561.0
2023-05-1032.01 (-0.02)2.0 (-0.04)0.1 (-0.01)-17-10.43-43-26.38-5-3.07163571.0578.0578.0568.0
2023-05-0932.03 (+0.06)2.04 (-0.09)0.11 (0.0)6419.88-85-26.441.24322577.0570.0580.0562.0
2023-05-0831.97 (-0.04)2.13 (-0.07)0.11 (0.0)-53-22.27-75-31.5100.0238568.0572.0575.0563.0
2023-05-0532.01 (-0.16)2.2 (0.0)0.11 (0.0)-157-61.09-5-1.95-1-0.39257570.0577.0581.0570.0
2023-05-0432.17 (-0.05)2.2 (0.0)0.11 (+0.01)-60-23.5300.010.39255579.0576.0583.0571.0
2023-05-0332.22 (-0.01)2.2 (-0.02)0.1 (0.0)-8-7.27-13-11.8210.91110579.0579.0581.0573.0
2023-05-0232.23 (+0.01)2.22 (-0.03)0.1 (0.0)136.88-31-16.400.0189580.0576.0583.0575.0
2023-04-2832.22 (-0.15)2.25 (-0.02)0.1 (-0.01)-148-47.13-28-8.92-2-0.64314574.0584.0589.0574.0
2023-04-2732.37 (-0.02)2.27 (0.0)0.11 (0.0)-17-4.7161.66-2-0.55361583.0589.0589.0573.0
2023-04-2632.39 (+0.01)2.27 (0.0)0.11 (0.0)40.6100.020.31651583.0580.0597.0572.0
2023-04-2532.38 (-0.12)2.27 (0.0)0.11 (-0.01)-122-14.6500.0-11-1.32833580.0627.0627.0580.0
2023-04-2432.5 (+0.19)2.27 (0.0)0.12 (+0.01)19745.2900.040.92435603.0580.0605.0575.0
2023-04-2132.31 (-0.09)2.27 (-0.01)0.11 (-0.03)-92-28.13-10-3.06-25-7.65327580.0591.0591.0572.0
2023-04-2032.4 (-0.17)2.28 (+0.01)0.14 (-0.04)-177-32.07101.81-38-6.88552587.0618.0621.0586.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1932.57 (+0.32)2.27 (+0.01)0.18 (+0.03)33936.3390.96252.68933618.0594.0627.0594.0
2023-04-1832.25 (+0.26)2.26 (0.0)0.15 (+0.01)29447.2700.081.29622602.0592.0604.0590.0
2023-04-1731.99 (-0.1)2.26 (0.0)0.14 (0.0)-34-15.0400.000.0226585.0597.0597.0585.0
2023-04-1432.09 (-0.07)2.26 (0.0)0.14 (-0.01)-67-22.1100.0-3-0.99303590.0603.0603.0590.0
2023-04-1332.16 (+0.34)2.26 (+0.01)0.15 (+0.04)35249.0360.84334.6718598.0591.0605.0589.0
2023-04-1231.82 (+0.17)2.25 (-0.01)0.11 (0.0)17762.99-5-1.7810.36281587.0586.0591.0582.0
2023-04-1131.65 (-0.02)2.26 (-0.04)0.11 (0.0)-17-4.86-45-12.8600.0350585.0590.0591.0577.0
2023-04-1031.67 (+0.06)2.3 (0.0)0.11 (+0.01)8440.3800.083.85208585.0582.0592.0580.0
2023-04-0731.61 (-0.07)2.3 (0.0)0.1 (0.0)-41-18.6400.041.82220578.0588.0588.0574.0
2023-04-0631.68 (+0.17)2.3 (0.0)0.1 (0.0)17057.6300.031.02295583.0570.0583.0567.0
2023-03-3131.51 (+0.03)2.3 (+0.06)0.1 (0.0)4516.6172.5800.0271570.0574.0576.0570.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2827.14 (+0.05)2.9 (+0.04)0.21 (+0.01)446.53375.4950.74674497.5501.0503.0494.5
2024-03-2227.09 (+0.03)2.86 (+0.15)0.2 (+0.01)857.5315613.82181.591129501.0502.0510.0496.0
2024-03-1527.06 (-0.1)2.71 (+0.15)0.19 (+0.02)-56-3.815610.58161.091474498.0492.5514.0492.5
2024-03-0827.16 (-0.78)2.56 (+0.25)0.17 (0.0)-863-30.762579.16-5-0.182806492.0491.5502.0478.0
2024-03-0127.94 (-0.52)2.31 (-0.03)0.17 (-0.01)-629-40.48-25-1.6100.01554491.0493.0505.0491.0
2024-02-2328.46 (-0.56)2.34 (-0.06)0.18 (+0.01)-550-49.91-61-5.5440.361102493.0505.0510.0489.0
2024-02-1629.02 (-0.04)2.4 (-0.08)0.17 (-0.01)-116-17.16-89-13.17-8-1.18676505.0515.0518.0502.0
2024-02-0529.06 (-0.03)2.48 (+0.03)0.18 (-0.01)-25-24.272928.16-8-7.77103520.0516.0520.0512.0
2024-02-0229.09 (-0.21)2.45 (+0.01)0.19 (0.0)-146-24.62193.2-6-1.01593515.0523.0524.0510.0
2024-01-2629.3 (-0.19)2.44 (-0.03)0.19 (-0.01)-222-18.3290.74-6-0.51212521.0519.0532.0514.0
2024-01-1929.49 (+0.11)2.47 (-0.06)0.2 (-0.01)934.4-68-3.22-16-0.762113517.0525.0551.0512.0
2024-01-1229.38 (-0.14)2.53 (+0.11)0.21 (-0.01)-131-11.8711710.6-11-1.01104524.0553.0556.0523.0
2024-01-0529.52 (+0.12)2.42 (+0.06)0.22 (-0.02)11818.44599.22-23-3.59640554.0555.0557.0543.0
2023-12-2929.4 (+0.03)2.36 (+0.19)0.24 (+0.02)131.219718.22252.311081552.0563.0571.0551.0
2023-12-2229.37 (-0.64)2.17 (+1.02)0.22 (-0.01)-636-19.14105731.81-9-0.273323561.0566.0576.0542.0
2023-12-1530.01 (-0.13)1.15 (+0.38)0.23 (-0.05)-155-4.4239411.24-47-1.343506558.0524.0592.0516.0
2023-12-0830.14 (+0.3)0.77 (+0.05)0.28 (+0.02)30919.92513.29161.031551526.0519.0550.0515.0
2023-12-0129.84 (0.0)0.72 (0.0)0.26 (0.0)90.8970.69-2-0.21016519.0516.0528.0506.0
2023-11-2429.84 (+0.19)0.72 (+0.1)0.26 (-0.01)17515.78968.66-5-0.451109514.0516.0532.0508.0
2023-11-1729.65 (-0.09)0.62 (+0.04)0.27 (+0.02)-94-9.17434.2201.951025515.0499.5518.0497.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1029.74 (-0.09)0.58 (+0.01)0.25 (-0.01)-81-10.4491.16-10-1.29776500.0523.0523.0500.0
2023-11-0329.83 (+0.66)0.57 (+0.08)0.26 (+0.03)73122.09872.63210.633309517.0462.0541.0462.0
2023-10-2729.17 (-0.23)0.49 (+0.15)0.23 (0.0)-210-35.23-6-1.0110.17596460.0470.5472.0459.5
2023-10-2029.4 (-0.13)0.34 (0.0)0.23 (0.0)-149-24.43-7-1.1510.16610473.5483.0485.5466.0
2023-10-1329.53 (-0.12)0.34 (0.0)0.23 (-0.01)-130-34.1200.0-2-0.52381483.0486.0487.5479.0
2023-10-0629.65 (-0.1)0.34 (-0.01)0.24 (0.0)-99-27.27-8-2.200.0363485.5483.5493.5483.5
2023-09-2829.75 (-0.04)0.35 (+0.01)0.24 (0.0)-45-7.96132.3-4-0.71565482.0493.5505.0482.0
2023-09-2229.79 (-0.06)0.34 (+0.02)0.24 (-0.02)-61-11.38152.8-21-3.92536492.0499.0499.0478.0
2023-09-1529.85 (+0.06)0.32 (0.0)0.26 (0.0)-10-1.840.72-4-0.72557498.0494.0501.0484.0
2023-09-0829.79 (+0.04)0.32 (-0.15)0.26 (+0.01)456.44-152-21.75202.86699494.0496.0497.0478.5
2023-09-0129.75 (-0.09)0.47 (-0.04)0.25 (+0.01)-56-10.59-43-8.1371.32529492.0485.0494.5474.5
2023-08-2529.84 (-0.03)0.51 (-0.16)0.24 (0.0)-3-0.35-162-19.08-4-0.47849481.0487.0499.5476.0
2023-08-1829.87 (-0.25)0.67 (-0.09)0.24 (-0.01)-263-18.11-101-6.96-9-0.621452485.0513.0513.0484.0
2023-08-1130.12 (0.0)0.76 (-0.1)0.25 (0.0)-69-5.18-97-7.2940.31331511.0510.0522.0503.0
2023-08-0430.12 (-0.57)0.86 (-0.03)0.25 (0.0)-488-25.38-25-1.310.051923508.0517.0522.0480.0
2023-07-2830.69 (-0.62)0.89 (0.0)0.25 (-0.01)-621-51.8400.0-5-0.421198519.0525.0534.0510.0
2023-07-2131.31 (-0.52)0.89 (+0.01)0.26 (-0.01)-539-39.09151.09-16-1.161379525.0528.0536.0508.0
2023-07-1431.83 (-0.28)0.88 (-0.11)0.27 (-0.04)-358-26.04-110-8.0-41-2.981375528.0540.0562.0526.0
2023-07-0732.11 (-0.44)0.99 (-0.07)0.31 (+0.17)-511-31.14-110-6.717410.61641539.0591.0595.0538.0
2023-06-3032.55 (-0.24)1.06 (-0.03)0.14 (+0.03)-113-7.53-23-1.53291.931500592.0583.0599.0568.0
2023-06-2132.79 (+0.36)1.09 (-0.06)0.11 (-0.01)38328.88-64-4.83-4-0.31326590.0579.0593.0556.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1632.43 (+0.68)1.15 (-0.06)0.12 (+0.04)71737.44-64-3.34402.091915580.0541.0585.0536.0
2023-06-0931.75 (-0.02)1.21 (-0.1)0.08 (0.0)-93-6.61-98-6.96-4-0.281408541.0540.0545.0530.0
2023-06-0231.77 (-0.13)1.31 (-0.08)0.08 (0.0)-97-6.1-87-5.47-1-0.061590540.0524.0544.0523.0
2023-05-2631.9 (-0.23)1.39 (-0.26)0.08 (-0.03)-271-13.5-264-13.15-27-1.352007519.0552.0561.0515.0
2023-05-1932.13 (-0.01)1.65 (-0.32)0.11 (+0.01)-25-2.03-322-26.1630.241231552.0563.0570.0548.0
2023-05-1232.14 (+0.13)1.97 (-0.23)0.1 (-0.01)-26-2.49-238-22.75-2-0.191046564.0572.0580.0560.0
2023-05-0532.01 (-0.21)2.2 (-0.05)0.11 (+0.01)-212-26.08-49-6.0310.12813570.0576.0583.0570.0
2023-04-2832.22 (-0.09)2.25 (-0.02)0.1 (-0.01)-86-3.31-22-0.85-9-0.352597574.0580.0627.0572.0
2023-04-2132.31 (+0.22)2.27 (+0.01)0.11 (-0.03)33012.490.34-30-1.132662580.0597.0627.0572.0
2023-04-1432.09 (+0.48)2.26 (-0.04)0.14 (+0.04)52928.41-44-2.36392.091862590.0582.0605.0577.0
2023-04-0731.61 (+0.1)2.3 (0.0)0.1 (0.0)12925.0500.071.36515578.0570.0588.0567.0
2023-03-3131.51 (+0.48)2.3 (-0.02)0.1 (+0.01)44921.61-77-3.7150.242078570.0559.0576.0556.0
2023-03-2431.03 (-0.42)2.32 (-0.27)0.09 (-0.03)-442-21.54-280-13.65-32-1.562052560.0592.0594.0558.0
2023-03-1731.45 (+0.3)2.59 (+0.02)0.12 (-0.04)32516.61201.02-39-1.991957585.0580.0593.0561.0
2023-03-1031.15 (+0.32)2.57 (0.0)0.16 (-0.03)32112.5710.04-31-1.212554589.0608.0619.0588.0
2023-03-0330.83 (+0.14)2.57 (-0.02)0.19 (0.0)1556.45-17-0.71-4-0.172402599.0563.0620.0563.0
2023-02-2430.69 (+0.77)2.59 (+0.23)0.19 (-0.06)82912.352373.53-60-0.896713593.0568.0615.0547.0
2023-02-1729.92 (+0.71)2.36 (+0.16)0.25 (+0.07)79111.51572.28691.06879569.0540.0591.0528.0
2023-02-1029.21 (+0.01)2.2 (+0.06)0.18 (+0.02)-15-0.63692.89251.052390532.0519.0575.0510.0
2023-02-0329.2 (+0.24)2.14 (-0.07)0.16 (-0.03)2359.89-80-3.37-32-1.352377519.0536.0547.0516.0
2023-01-1728.96 (+0.01)2.21 (+0.01)0.19 (+0.01)-4-0.28110.7880.571415529.0527.0561.0526.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1328.95 (-0.1)2.2 (0.0)0.18 (+0.04)-99-3.1310.03431.363163527.0530.0546.0518.0
2023-01-0629.05 (+0.33)2.2 (+0.08)0.14 (+0.01)2566.9802.16120.323712531.0501.0550.0485.0
2022-12-3028.72 (+0.54)2.12 (+0.3)0.13 (+0.03)59413.842926.8300.74291497.5455.0503.0447.0
2022-12-2328.18 (+0.11)1.82 (-0.12)0.1 (-0.02)865.46-119-7.56-15-0.951575447.5457.5473.5446.0
2022-12-1628.07 (-0.1)1.94 (+0.03)0.12 (-0.01)-27-1.1331.34-18-0.732456457.0457.0487.5454.0
2022-12-0928.17 (+0.85)1.91 (-0.54)0.13 (+0.03)87214.68-554-9.33310.525941464.0442.0475.0432.0
2022-12-0227.32 (+0.39)2.45 (-0.7)0.1 (+0.01)46813.47-718-20.66130.373475442.5446.5461.0428.5
2022-11-2526.93 (+0.14)3.15 (-0.5)0.09 (0.0)1847.65-506-21.0550.212404446.5476.0490.0441.5
2022-11-1826.79 (+0.08)3.65 (-0.1)0.09 (-0.01)2087.24-103-3.59-11-0.382873476.0486.5496.0462.5
2022-11-1126.71 (+0.73)3.75 (-0.31)0.1 (+0.02)71214.06-318-6.28140.285065481.5477.0501.0459.0
2022-11-0425.98 (+0.91)4.06 (-0.16)0.08 (-0.01)96313.82-161-2.31-9-0.136966468.5406.5490.0406.5
2022-10-2825.07 (+0.06)4.22 (+0.02)0.09 (0.0)693.85221.2300.01793404.5432.0436.5394.5
2022-10-2125.01 (+0.04)4.2 (+0.12)0.09 (-0.01)-78-2.441243.87-9-0.283201422.5428.0463.5410.5
2022-10-1424.97 (+0.2)4.08 (+0.1)0.1 (+0.01)1744.69992.6770.193713424.5400.0438.0395.5
2022-10-0724.77 (+0.18)3.98 (+0.19)0.09 (-0.01)30611.16-158-5.76-5-0.182741403.5390.0428.5381.5
2022-09-3024.59 (-0.26)3.79 (0.0)0.1 (-0.01)-197-4.71-3-0.07-11-0.264187393.5413.0444.0388.0
2022-09-2324.85 (-0.19)3.79 (+0.07)0.11 (0.0)-84-2.75712.3320.073050413.0432.5465.5412.5
2022-09-1625.04 (-0.05)3.72 (+0.04)0.11 (0.0)232.03464.06-2-0.181132431.0451.0454.5429.0
2022-09-0825.09 (-0.13)3.68 (+0.37)0.11 (0.0)-178-6.4537613.6220.072760442.0451.5457.5427.0
2022-09-0225.22 (-0.16)3.31 (+0.58)0.11 (-0.01)-221-5.4859614.77-11-0.274034444.0420.0453.0412.0
2022-08-2625.38 (-0.06)2.73 (+0.05)0.12 (+0.02)521.62802.5140.443202430.0406.0433.0384.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1925.44 (-0.69)2.68 (+0.1)0.1 (-0.06)-831-19.521052.47-59-1.394257398.0424.5431.5398.0
2022-08-1226.13 (-0.24)2.58 (+0.51)0.16 (+0.05)-205-2.215155.56530.579261430.0358.0433.0352.0
2022-08-0526.37 (-0.74)2.07 (+0.2)0.11 (+0.01)-518-12.242034.8170.44232357.0369.0379.0350.5
2022-07-2927.11 (-0.09)1.87 (+0.3)0.1 (+0.03)-295-4.322974.35260.386823374.5367.0380.5320.0
2022-07-2227.2 (-0.14)1.57 (+0.13)0.07 (0.0)-94-3.021404.540.133114364.0365.0388.0349.0
2022-07-1527.34 (-0.17)1.44 (+0.08)0.07 (+0.02)-372-4.75730.93150.197837359.0364.0390.5337.5
2022-07-0827.51 (-0.92)1.36 (+0.86)0.05 (+0.01)-893-10.7687410.53110.138301364.0338.5397.5326.5
2022-07-0128.43 (-0.1)0.5 (+0.29)0.04 (-0.04)-294-7.1358314.13-35-0.854125337.5307.0340.0301.5
2022-06-2428.53 (-1.24)0.21 (0.0)0.08 (+0.01)-1310-37.63-4-0.1170.23481300.0270.0302.0259.0
2022-06-1729.77 (-0.55)0.21 (+0.01)0.07 (+0.03)-562-39.19110.77332.31434270.0284.5284.5266.0
2022-06-1030.32 (-0.48)0.2 (0.0)0.04 (0.0)-490-55.5600.010.11882288.0294.0299.0287.0
2022-06-0230.8 (-0.32)0.2 (0.0)0.04 (0.0)-319-31.8400.0-1-0.11002293.5289.0296.5286.0
2022-05-2731.12 (-0.21)0.2 (0.0)0.04 (0.0)-224-38.4200.040.69583287.5300.0306.0285.5
2022-05-2031.33 (-0.2)0.2 (-0.1)0.04 (0.0)-135-10.2-93-7.02-7-0.531324300.5287.0305.5278.0
2022-05-1331.53 (-0.22)0.3 (0.0)0.04 (0.0)-228-21.9-7-0.6770.671041287.0312.5317.0286.5
2022-05-0631.75 (+0.04)0.3 (-0.05)0.04 (0.0)315.48-50-8.8310.18566312.5320.0320.0305.5
2022-04-2931.71 (-0.27)0.35 (-0.03)0.04 (-0.01)-286-17.33-27-1.64-11-0.671650316.0389.5389.5304.0
2022-04-2231.98 (+0.08)0.38 (0.0)0.05 (0.0)7422.1610.3-1-0.3334389.5349.0394.0349.0
2022-04-1531.9 (-0.03)0.38 (+0.01)0.05 (0.0)-31-4.8560.94-3-0.47639349.0375.5375.5340.0
2022-04-0831.93 (-0.02)0.37 (-0.01)0.05 (0.0)-21-15.44-7-5.1532.21136379.5382.5389.5379.0
2022-04-0131.95 (-0.09)0.38 (-0.16)0.05 (+0.01)-93-27.2700.010.29341386.0399.5402.5381.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2532.04 (-0.04)0.54 (+0.01)0.04 (0.0)-30-6.7420.4520.45445399.5388.0405.5388.0
2022-03-1832.08 (-0.08)0.53 (0.0)0.04 (0.0)-81-18.2440.9-1-0.23444388.0389.0403.0382.5
2022-03-1132.16 (-0.17)0.53 (0.0)0.04 (-0.01)-177-27.06-2-0.31-9-1.38654388.0400.5400.5381.0
2022-03-0432.33 (-0.11)0.53 (-0.02)0.05 (+0.01)-109-22.2-13-2.65112.24491403.0407.0415.0398.0
2022-02-2532.44 (-0.07)0.55 (+0.02)0.04 (0.0)-78-8.79151.6910.11887405.0411.5412.5400.0
2022-02-1832.51 (0.0)0.53 (+0.01)0.04 (-0.01)112.4792.02-4-0.9446412.5418.0420.0410.0
2022-02-1132.51 (-0.08)0.52 (-0.01)0.05 (+0.01)-90-27.19-6-1.8172.11331418.0424.0424.0415.0
2022-01-2632.59 (-0.02)0.53 (0.0)0.04 (0.0)-12-3.55-1-0.3-2-0.59338421.0430.0435.5416.0
2022-01-2132.61 (+0.09)0.53 (+0.02)0.04 (-0.01)12024.14214.23-6-1.21497432.0446.0447.5432.0
2022-01-1432.52 (-0.14)0.51 (+0.2)0.05 (+0.01)-134-11.0320216.6370.581215446.0418.5448.0413.0
2022-01-0732.66 (-0.22)0.31 (0.0)0.04 (0.0)-225-17.6300.0-2-0.161276418.0422.0437.5417.0
2021-12-3032.88 (-0.18)0.31 (-0.1)0.04 (0.0)-172-9.63-104-5.82-3-0.171786423.5425.0442.5410.0
2021-12-2433.06 (-0.18)0.41 (-0.07)0.04 (+0.02)-167-16.55-67-6.64212.081009430.5456.5457.5428.0
2021-12-1733.24 (-0.37)0.48 (-0.01)0.02 (0.0)-337-20.65-18-1.160.371632455.0493.0494.5455.0
2021-12-1033.61 (+0.03)0.49 (0.0)0.02 (0.0)6322.7400.0-1-0.36277493.0491.5495.0485.0
2021-12-0333.58 (-0.13)0.49 (-0.04)0.02 (-0.01)-126-25.61-37-7.52-10-2.03492491.5504.0504.0480.0
2021-11-2633.71 (+0.13)0.53 (-0.04)0.03 (-0.01)14534.52-36-8.57-11-2.62420502.0500.0520.0497.5
2021-11-1933.58 (-0.01)0.57 (+0.09)0.04 (0.0)-22-6.068523.42-2-0.55363501.0511.0517.0501.0
2021-11-1233.59 (+0.05)0.48 (+0.01)0.04 (0.0)5716.15113.12-2-0.57353508.0509.0517.0500.0
2021-11-0533.54 (+0.03)0.47 (-0.02)0.04 (0.0)248.45-14-4.9320.7284501.0497.0502.0490.0
2021-10-2933.51 (-0.06)0.49 (0.0)0.04 (0.0)-48-11.8200.030.74406497.0510.0510.0485.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2233.57 (+0.1)0.49 (-0.01)0.04 (+0.02)10720.1900.0173.21530512.0483.0512.0483.0
2021-10-1533.47 (-0.16)0.5 (+0.02)0.02 (+0.01)-149-40.82205.4871.92365483.0483.5492.0466.5
2021-10-0833.63 (-0.01)0.48 (+0.05)0.01 (0.0)-53-6.71465.8220.25790486.5483.0502.0475.0
2021-10-0133.64 (-0.52)0.43 (+0.14)0.01 (0.0)-601-50.5900.0-2-0.171188471.5484.0493.5467.5
2021-09-2434.16 (-0.34)0.29 (+0.03)0.01 (0.0)-367-39.63272.9210.11926479.0468.0497.0455.0
2021-09-1734.5 (-0.3)0.26 (-0.01)0.01 (-0.06)-289-34.24-6-0.71-57-6.75844470.0501.0501.0470.0
2021-09-1034.8 (-0.21)0.27 (+0.03)0.07 (-0.02)-205-22.09313.34-23-2.48928501.0505.0515.0497.0
2021-09-0335.01 (-0.8)0.24 (-0.09)0.09 (+0.01)-776-49.97-90-5.8130.841553503.0525.0525.0501.0
2021-08-2735.81 (-0.44)0.33 (0.0)0.08 (0.0)-417-51.1700.0-1-0.12815525.0525.0539.0525.0
2021-08-2036.25 (-0.29)0.33 (0.0)0.08 (0.0)-327-44.0100.0-1-0.13743520.0547.0564.0519.0
2021-08-1336.54 (-0.08)0.33 (0.0)0.08 (+0.02)-37-7.8900.0183.84469547.0575.0590.0535.0
2021-08-0636.62 (-0.17)0.33 (0.0)0.06 (+0.01)-120-16.9340.56111.55709570.0580.0596.0552.0
2021-07-3036.79 (+0.09)0.33 (+0.03)0.05 (0.0)19912.28231.42-1-0.061620597.0562.0602.0531.0
2021-07-2336.7 (+0.03)0.3 (+0.14)0.05 (0.0)101.1714216.55-3-0.35858561.0548.0565.0544.0
2021-07-1636.67 (+0.04)0.16 (0.0)0.05 (0.0)-5-0.4400.080.71149545.0522.0550.0512.0
2021-07-0936.63 (-0.33)0.16 (-0.04)0.05 (0.0)-317-27.37-40-3.45-3-0.261158532.0536.0541.0510.0
2021-07-0236.96 (-0.26)0.2 (-0.15)0.05 (+0.01)-260-36.26-20-2.7940.56717534.0547.0552.0533.0
2021-06-2537.22 (-0.24)0.35 (-0.03)0.04 (-0.01)-250-37.94-30-4.55-1-0.15659547.0547.0554.0544.0
2021-06-1837.46 (-0.06)0.38 (+0.02)0.05 (+0.01)-37-5.92193.0410.16625547.0545.0562.0541.0
2021-06-1137.52 (-0.06)0.36 (-0.07)0.04 (-0.01)-57-12.31-64-13.82-1-0.22463549.0556.0557.0542.0
2021-06-0437.58 (-0.03)0.43 (-0.04)0.05 (0.0)-13-1.65-45-5.700.0789560.0540.0570.0535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2837.61 (-0.03)0.47 (-0.07)0.05 (+0.01)-18-2.66-71-10.4910.15677542.0560.0561.0540.0
2021-05-2137.64 (-0.04)0.54 (-0.02)0.04 (0.0)-51-8.39-13-2.1430.49608564.0577.0579.0543.0
2021-05-1437.68 (+0.02)0.56 (0.0)0.04 (0.0)-6-0.96-6-0.96-1-0.16624580.0604.0614.0563.0
2021-05-0737.66 (+0.09)0.56 (0.0)0.04 (-0.01)8211.4200.0-6-0.84718604.0605.0618.0586.0
2021-04-2937.57 (+0.19)0.56 (0.0)0.05 (0.0)18328.0250.77-6-0.92653612.0607.0625.0603.0
2021-04-2337.38 (+0.19)0.56 (0.0)0.05 (-0.01)18246.9100.0-1-0.26388607.0592.0607.0591.0
2021-04-1637.19 (+0.01)0.56 (-0.04)0.06 (0.0)194.63-40-9.7600.0410592.0589.0592.0580.0
2021-04-0937.18 (-0.13)0.6 (-0.01)0.06 (0.0)-140-37.04-10-2.65-1-0.26378589.0596.0601.0587.0
2021-04-0137.31 (+0.03)0.61 (-0.18)0.06 (0.0)3413.23-11-4.2800.0257596.0603.0611.0595.0
2021-03-2637.28 (-0.01)0.79 (0.0)0.06 (0.0)-11-2.6300.000.0418601.0598.0604.0586.0
2021-03-1937.29 (-0.06)0.79 (+0.03)0.06 (+0.01)-70-13.7295.6881.57511604.0588.0615.0586.0
2021-03-1237.35 (-0.07)0.76 (-0.13)0.05 (+0.01)-66-9.26-131-18.3760.84713593.0611.0614.0590.0
2021-03-0537.42 (-0.07)0.89 (+0.03)0.04 (0.0)-63-9.38345.06-1-0.15672614.0642.0645.0592.0
2021-02-2637.49 (+0.03)0.86 (+0.05)0.04 (0.0)241.04482.0730.132318626.0573.0656.0565.0
2021-02-1937.46 (+0.06)0.81 (+0.02)0.04 (0.0)5911.39203.8600.0518572.0592.0593.0568.0
2021-02-0537.4 (+0.02)0.79 (+0.01)0.04 (0.0)102.56102.5620.51390580.0570.0582.0564.0
2021-01-2937.38 (+0.15)0.78 (0.0)0.04 (0.0)14525.000.000.0580580.0561.0584.0559.0
2021-01-2237.23 (-0.01)0.78 (-0.1)0.04 (0.0)-10-1.09-93-10.1300.0918559.0572.0584.0557.0
2021-01-1537.24 (-0.25)0.88 (+0.04)0.04 (0.0)-245-28.79384.4700.0851575.0578.0590.0575.0
2021-01-0837.49 (-0.08)0.84 (+0.08)0.04 (-0.01)-84-11.9709.92-11-1.56706576.0576.0595.0576.0
2020-12-3137.57 (-0.06)0.76 (-0.16)0.05 (0.0)-60-16.95-151-42.6630.85354576.0589.0589.0576.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2537.63 (+0.1)0.92 (-0.11)0.05 (+0.01)10622.51-108-22.9320.42471584.0595.0605.0582.0
2020-12-1837.53 (+0.04)1.03 (-0.02)0.04 (0.0)3612.33-27-9.2551.71292592.0590.0602.0583.0
2020-12-1137.49 (-0.03)1.05 (-0.02)0.04 (+0.02)-32-6.43-16-3.21173.41498590.0595.0600.0586.0
2020-12-0437.52 (+0.08)1.07 (-0.03)0.02 (0.0)10224.7-30-7.2600.0413597.0598.0612.0595.0
2020-11-2737.44 (+0.01)1.1 (-0.02)0.02 (0.0)112.13-18-3.48-1-0.19517598.0594.0607.0580.0
2020-11-2037.43 (+0.06)1.12 (0.0)0.02 (0.0)4310.7200.0-1-0.25401594.0602.0613.0594.0
2020-11-1337.37 (+0.07)1.12 (-0.03)0.02 (0.0)7018.67-30-8.0-1-0.27375606.0600.0609.0592.0
2020-11-0637.3 (+0.01)1.15 (0.0)0.02 (-0.01)-5-1.1700.0-3-0.7426596.0616.0622.0596.0
2020-10-3037.29 (+0.24)1.15 (+0.01)0.03 (0.0)24129.46101.2210.12818616.0605.0628.0599.0
2020-10-2337.05 (+0.23)1.14 (+0.03)0.03 (0.0)21933.23304.5510.15659602.0584.0611.0584.0
2020-10-1636.82 (+0.04)1.11 (-0.01)0.03 (0.0)285.82-12-2.49-7-1.46481582.0581.0594.0567.0
2020-10-0836.78 (+0.08)1.12 (0.0)0.03 (-0.01)8822.800.0-5-1.3386579.0553.0580.0540.0
2020-09-3036.7 (-0.01)1.12 (-0.04)0.04 (-0.01)-3-0.59-8-1.56-14-2.73512553.0546.0557.0539.0
2020-09-2536.71 (+0.03)1.16 (-0.02)0.05 (-0.01)133.21-15-3.7-7-1.73405557.0564.0566.0542.0
2020-09-1836.68 (-0.09)1.18 (+0.02)0.06 (0.0)-75-14.31203.8200.0524563.0554.0568.0554.0
2020-09-1136.77 (-0.09)1.16 (-0.01)0.06 (0.0)-64-9.32-8-1.1610.15687549.0577.0577.0541.0
2020-09-0436.86 (+0.03)1.17 (+0.01)0.06 (0.0)417.9650.97-1-0.19515577.0589.0602.0575.0
2020-08-2836.83 (-0.08)1.16 (+0.04)0.06 (0.0)-76-16.7378.1300.0455581.0589.0603.0581.0
2020-08-2136.91 (-0.22)1.12 (0.0)0.06 (+0.01)-223-20.2500.0121.091101588.0603.0604.0562.0
2020-08-1437.13 (-0.21)1.12 (+0.09)0.05 (+0.01)-218-34.449515.0130.47633601.0628.0629.0600.0
2020-08-0737.34 (+0.21)1.03 (-0.03)0.04 (-0.01)21328.21-33-4.37-6-0.79755620.0628.0645.0613.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3137.13 (-0.05)1.06 (0.0)0.05 (+0.01)-128-14.9920.2360.7854614.0623.0634.0598.0
2020-07-2437.18 (+0.44)1.06 (-0.03)0.04 (0.0)44330.57-25-1.7360.411449623.0588.0660.0588.0
2020-07-1736.74 (+0.15)1.09 (-0.04)0.04 (0.0)13221.15-40-6.41-1-0.16624592.0598.0609.0588.0
2020-07-1036.59 (-0.14)1.13 (-0.02)0.04 (-0.02)-147-12.03-24-1.96-25-2.051222586.0634.0655.0586.0
2020-07-0336.73 (+0.18)1.15 (-0.01)0.06 (+0.02)19015.55-3-0.25272.211222625.0586.0625.0570.0
2020-06-2436.55 (+0.01)1.16 (0.0)0.04 (0.0)121.610.1310.13752584.0574.0585.0560.0
2020-06-1936.54 (-0.15)1.16 (+0.01)0.04 (-0.01)-118-12.2390.93-13-1.35965575.0580.0594.0570.0
2020-06-1236.69 (-0.24)1.15 (+0.07)0.05 (-0.01)-225-21.31696.53-10-0.951056585.0584.0600.0572.0
2020-06-0536.93 (-0.11)1.08 (-0.04)0.06 (0.0)-110-11.79-37-3.97-1-0.11933578.0587.0617.0576.0
2020-05-2937.04 (-0.18)1.12 (+0.08)0.06 (+0.02)-213-17.93766.4191.61188578.0586.0600.0565.0
2020-05-2237.22 (-0.06)1.04 (+0.07)0.04 (-0.01)-76-6.08695.52-7-0.561251592.0600.0641.0575.0
2020-05-1537.28 (+0.47)0.97 (-0.05)0.05 (0.0)49622.79-45-2.07-3-0.142176600.0499.0603.0499.0
2020-05-0836.81 (-0.1)1.02 (-0.03)0.05 (-0.01)-106-11.24-27-2.86-10-1.06943501.0500.0515.0488.0
2020-04-3036.91 (+0.03)1.05 (+0.05)0.06 (-0.05)131.49465.27-43-4.93873500.0512.0515.0491.5
2020-04-2436.88 (+0.49)1.0 (-0.01)0.11 (0.0)48527.09-15-0.84-3-0.171790501.0475.0510.0456.0
2020-04-1736.39 (+0.01)1.01 (+0.03)0.11 (+0.01)161.2302.2560.451332466.0432.5479.5425.0
2020-04-1036.38 (-0.15)0.98 (+0.09)0.1 (+0.01)-121-15.398711.07101.27786432.5424.0435.0422.0
2020-04-0136.53 (-0.03)0.89 (+0.04)0.09 (0.0)-26-4.9300.0-1-0.19527425.0422.5450.0421.5
2020-03-2736.56 (-0.15)0.85 (0.0)0.09 (0.0)-126-10.600.030.251189433.5411.0447.0403.0
2020-03-2036.71 (+0.18)0.85 (+0.02)0.09 (-0.13)16911.21201.33-127-8.431507416.0429.0446.0396.0
2020-03-1336.53 (+0.02)0.83 (+0.03)0.22 (+0.01)111.14293.0101.03967444.0482.0483.5408.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0636.51 (-0.09)0.8 (+0.01)0.21 (0.0)-90-6.16151.0320.141461483.0460.0500.0460.0
2020-02-2736.6 (+0.01)0.79 (-0.03)0.21 (+0.04)142.07-28-4.14334.87677477.0508.0514.0476.0
2020-02-2136.59 (+0.05)0.82 (+0.03)0.17 (-0.03)441.73271.06-26-1.022547508.0496.0545.0491.5
2020-02-1436.54 (+0.23)0.79 (+0.02)0.2 (+0.02)22821.01222.03242.211085495.5440.0501.0439.5
2020-02-0736.31 (+0.05)0.77 (+0.03)0.18 (+0.05)518.02284.4416.45636440.0433.0462.5425.0
2020-01-3136.26 (+0.06)0.74 (0.0)0.13 (0.0)5522.7300.031.24242435.0434.5444.5420.0
2020-01-2036.2 (+0.02)0.74 (+0.01)0.13 (0.0)1817.4854.8500.0103445.0445.0448.5442.5
2020-01-1736.18 (+0.29)0.73 (+0.05)0.13 (-0.02)27232.77566.75-14-1.69830444.5419.5455.0419.5
2020-01-1035.89 (-0.04)0.68 (-0.01)0.15 (+0.01)-40-10.58-15-3.9720.53378416.0418.0425.0413.0
2020-01-0335.93 (+0.04)0.69 (-0.03)0.14 (0.0)4231.34-31-23.1310.75134420.0424.5425.5419.0
2019-12-3135.89 (+0.03)0.72 (-0.17)0.14 (+0.01)2726.73-28-27.7298.91101421.5424.0426.5421.5
2019-12-2735.86 (-0.03)0.89 (-0.06)0.13 (0.0)-20-4.45-65-14.4810.22449426.5434.5435.0418.0
2019-12-2035.89 (-0.03)0.95 (0.0)0.13 (0.0)214.5471.5100.0463433.5426.0437.5422.0
2019-12-1335.92 (+0.05)0.95 (0.0)0.13 (-0.03)-20-3.36-8-1.34-26-4.36596429.5446.0446.0422.0
2019-12-0635.87 (+0.24)0.95 (+0.01)0.16 (+0.03)23425.13181.93262.79931446.0438.5453.5428.0
2019-11-2935.63 (+0.25)0.94 (+0.01)0.13 (-0.05)25336.5130.43-44-6.35693432.0412.5434.0412.5
2019-11-2235.38 (+0.03)0.93 (0.0)0.18 (0.0)264.950.94-2-0.38531413.0423.5433.0413.0
2019-11-1535.35 (+0.13)0.93 (-0.02)0.18 (-0.02)1458.42-26-1.51-16-0.931723423.5395.5424.0384.0
2019-11-0835.22 (-0.17)0.95 (-0.01)0.2 (0.0)-174-17.19-10-0.99-4-0.41012396.5419.0422.0395.5
2019-11-0135.39 (-0.16)0.96 (-0.06)0.2 (-0.01)-150-25.95-50-8.65-6-1.04578419.0422.0428.0410.0
2019-10-2535.55 (-0.02)1.02 (-0.08)0.21 (-0.01)-15-4.26-79-22.44-10-2.84352422.0440.0444.0419.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1835.57 (-0.03)1.1 (0.0)0.22 (+0.01)-27-9.4410.3582.8286441.0443.5449.0439.0
2019-10-0935.6 (-0.03)1.1 (0.0)0.21 (0.0)-27-22.500.0-3-2.5120443.5455.0455.0442.5
2019-10-0435.63 (+0.17)1.1 (0.0)0.21 (-0.02)15121.88-4-0.58-17-2.46690459.0444.0463.5439.0
2019-09-2735.46 (+0.07)1.1 (+0.12)0.23 (-0.01)6628.82135.68-14-6.11229440.5444.5448.0438.0
2019-09-2035.39 (+0.11)0.98 (-0.03)0.24 (-0.01)10618.56-30-5.25-6-1.05571444.5442.0444.5426.0
2019-09-1235.28 (+0.2)1.01 (-0.05)0.25 (-0.02)19851.43-53-13.77-16-4.16385442.0426.0442.5420.0
2019-09-0635.08 (+0.11)1.06 (-0.06)0.27 (0.0)10745.15-53-22.3600.0237425.0419.0425.0410.5
2019-08-3034.97 (+0.06)1.12 (-0.09)0.27 (+0.01)537.01-92-12.1750.66756416.0413.0425.0394.5
2019-08-2334.91 (-0.06)1.21 (-0.02)0.26 (0.0)-59-11.85-16-3.2110.2498421.0420.5428.0417.5
2019-08-1634.97 (-0.02)1.23 (0.0)0.26 (-0.01)-21-5.530.79-9-2.36382423.5441.0449.0421.0
2019-08-0834.99 (-0.01)1.23 (+0.01)0.27 (+0.03)00.071.63245.58430441.0428.0444.0425.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2827.14 (-0.91)2.9 (+0.59)0.21 (+0.04)-923-14.216049.3390.66495497.5491.0514.0478.0
2024-02-2928.05 (-1.11)2.31 (-0.14)0.17 (-0.02)-1263-38.56-136-4.15-19-0.583275491.0515.0520.0489.0
2024-01-3129.16 (-0.24)2.45 (+0.09)0.19 (-0.05)-212-3.921282.36-60-1.115413517.0555.0557.0512.0
2023-12-2929.4 (-0.37)2.36 (+1.64)0.24 (-0.02)-401-4.15170017.58-12-0.129669552.0507.0592.0506.0
2023-11-3029.77 (+0.46)0.72 (+0.18)0.26 (+0.02)4817.971943.21120.26037510.0507.0541.0497.5
2023-10-3129.31 (-0.44)0.54 (+0.19)0.24 (0.0)-397-13.49260.8890.312943497.5483.5508.0459.5
2023-09-2829.75 (+0.04)0.35 (-0.12)0.24 (0.0)-29-1.18-120-4.87-6-0.242466482.0487.0505.0478.0
2023-08-3129.71 (-0.93)0.47 (-0.42)0.24 (-0.01)-878-15.22-428-7.42-2-0.035769486.0505.0522.0474.5
2023-07-3130.64 (-1.91)0.89 (-0.17)0.25 (+0.11)-2072-35.7-205-3.531101.95804512.0591.0595.0508.0
2023-06-3032.55 (+0.8)1.06 (-0.32)0.14 (+0.06)91513.39-327-4.78600.886835592.0535.0599.0528.0
2023-05-3131.75 (-0.47)1.38 (-0.87)0.08 (-0.02)-652-10.86-882-14.69-25-0.426004532.0576.0583.0515.0
2023-04-2832.22 (+0.71)2.25 (-0.05)0.1 (0.0)90211.81-57-0.7570.097637574.0570.0627.0567.0
2023-03-3131.51 (+0.82)2.3 (-0.29)0.1 (-0.09)8087.31-353-3.2-101-0.9111046570.0563.0620.0556.0
2023-02-2430.69 (+1.56)2.59 (+0.41)0.19 (+0.03)16939.844132.4290.1717214593.0521.0615.0510.0
2023-01-3129.13 (+0.41)2.18 (+0.06)0.16 (+0.03)3003.18620.66360.389438520.0501.0561.0485.0
2022-12-3028.72 (+1.23)2.12 (-0.41)0.13 (+0.04)13718.98-426-2.79400.2615263497.5458.0503.0432.0
2022-11-3027.49 (+2.37)2.53 (-1.69)0.09 (0.0)264313.63-1728-8.91-2-0.0119387450.0418.0501.0414.0
2022-10-3125.12 (+0.53)4.22 (+0.43)0.09 (-0.01)5174.36870.73-5-0.0411850410.0390.0463.5381.5
2022-09-3024.59 (-0.65)3.79 (+0.85)0.1 (-0.01)-492-3.858686.79-15-0.1212783393.5430.0465.5388.0
2022-08-3125.24 (-1.87)2.94 (+1.07)0.11 (+0.01)-1667-7.1411214.8200.0923335427.0369.0443.0350.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2927.11 (-1.0)1.87 (+1.55)0.1 (+0.05)-1410-5.1915655.76510.1927154374.5317.5397.5312.0
2022-06-3028.11 (-2.82)0.32 (+0.12)0.05 (+0.01)-3022-32.614094.41100.119268316.0290.0336.0259.0
2022-05-3130.93 (-0.78)0.2 (-0.15)0.04 (0.0)-753-18.38-150-3.6650.124096287.0320.0320.0278.0
2022-04-2931.71 (-0.27)0.35 (-0.03)0.04 (0.0)-300-10.4-27-0.94-11-0.382885316.0391.5394.0304.0
2022-03-3131.98 (-0.46)0.38 (-0.17)0.04 (0.0)-454-20.15-9-0.430.132253389.0407.0415.0381.0
2022-02-2532.44 (-0.15)0.55 (+0.02)0.04 (0.0)-157-9.43181.0840.241665405.0424.0424.0400.0
2022-01-2632.59 (-0.29)0.53 (+0.22)0.04 (0.0)-251-7.542226.67-3-0.093328421.0422.0448.0413.0
2021-12-3032.88 (-0.73)0.31 (-0.18)0.04 (+0.01)-638-13.07-189-3.87130.274883423.5485.0495.0410.0
2021-11-3033.61 (+0.1)0.49 (0.0)0.03 (-0.01)1035.9390.52-13-0.751737488.0497.0520.0488.0
2021-10-2933.51 (-0.18)0.49 (+0.06)0.04 (+0.03)-198-8.97662.99271.222207497.0472.5512.0466.5
2021-09-3033.69 (-1.71)0.43 (+0.1)0.01 (-0.07)-1767-37.09-36-0.76-71-1.494764472.5505.0515.0455.0
2021-08-3135.4 (-1.39)0.33 (0.0)0.08 (+0.03)-1317-39.920.06320.973301505.0580.0596.0505.0
2021-07-3036.79 (-0.38)0.33 (+0.13)0.05 (0.0)-328-6.21252.3630.065288597.0543.0602.0510.0
2021-06-3037.17 (-0.42)0.2 (-0.23)0.05 (0.0)-381-14.72-100-3.8610.042588543.0537.0570.0537.0
2021-05-3137.59 (+0.02)0.43 (-0.13)0.05 (0.0)-14-0.5-130-4.65-3-0.112794537.0605.0618.0535.0
2021-04-2937.57 (+0.27)0.56 (-0.06)0.05 (-0.01)25513.56-56-2.98-8-0.431880612.0598.0625.0580.0
2021-03-3137.3 (-0.19)0.62 (-0.24)0.06 (+0.02)-187-7.41-68-2.69130.522524596.0642.0645.0586.0
2021-02-2637.49 (+0.11)0.86 (+0.08)0.04 (0.0)932.88782.4250.153227626.0570.0656.0564.0
2021-01-2937.38 (-0.19)0.78 (+0.02)0.04 (-0.01)-194-6.35150.49-11-0.363057580.0576.0595.0557.0
2020-12-3137.57 (+0.06)0.76 (-0.34)0.05 (+0.03)754.03-332-17.83261.41862576.0603.0610.0576.0
2020-11-3037.51 (+0.22)1.1 (-0.05)0.02 (-0.01)19610.38-48-2.54-5-0.261889598.0616.0622.0580.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3037.29 (+0.59)1.15 (+0.03)0.03 (-0.01)57624.55281.19-10-0.432346616.0553.0628.0540.0
2020-09-3036.7 (-0.12)1.12 (-0.04)0.04 (-0.02)-80-3.13-6-0.24-20-0.782553553.0578.0602.0539.0
2020-08-3136.82 (-0.31)1.16 (+0.1)0.06 (+0.01)-312-10.27993.2680.263039575.0628.0645.0562.0
2020-07-3137.13 (+0.58)1.06 (-0.09)0.05 (+0.01)4779.64-86-1.74100.24947614.0586.0660.0570.0
2020-06-3036.55 (-0.49)1.15 (+0.03)0.04 (-0.02)-428-10.36380.92-20-0.484133582.0587.0617.0560.0
2020-05-2937.04 (+0.13)1.12 (+0.07)0.06 (0.0)1011.82731.31-1-0.025559578.0500.0641.0488.0
2020-04-3036.91 (+0.41)1.05 (+0.16)0.06 (-0.03)4238.421482.95-29-0.585025500.0429.0515.0422.0
2020-03-3136.5 (-0.1)0.89 (+0.1)0.09 (-0.12)-92-1.7641.18-114-2.115411429.0460.0500.0396.0
2020-02-2736.6 (+0.34)0.79 (+0.05)0.21 (+0.08)3376.81490.99721.464946477.0433.0545.0425.0
2020-01-3136.26 (+0.37)0.74 (+0.02)0.13 (-0.01)34720.56150.89-8-0.471688435.0424.5455.0413.0
2019-12-3135.89 (+0.26)0.72 (-0.22)0.14 (+0.01)2429.52-76-2.99100.392542421.5438.5453.5418.0
2019-11-2935.63 (+0.24)0.94 (-0.03)0.13 (-0.08)2526.23-30-0.74-77-1.94044432.0419.0434.0384.0
2019-10-3135.39 (-0.07)0.97 (-0.13)0.21 (-0.02)-70-3.6-130-6.69-17-0.871944418.5444.0463.5410.0
2019-09-2735.46 (+0.49)1.1 (-0.02)0.23 (-0.04)47733.5-123-8.64-36-2.531424440.5419.0448.0410.5
2019-08-3034.97 (+0.02)1.12 (-0.11)0.27 (+0.03)210.97-110-5.08281.292164416.0431.5449.0394.5
2019-07-3134.95 (+0.14)1.23 (-0.1)0.24 (+0.06)1174.01-101-3.46511.752917430.0422.0455.5402.0
2019-06-2834.81 (0.0)1.33 (+0.33)0.18 (+0.07)391.012416.27731.93843420.0374.0439.5374.0
2019-05-3134.81 (-0.03)1.0 (+0.05)0.11 (-0.04)-41-1.63461.82-36-1.432522374.0380.0389.0358.5
2019-04-3034.84 ()0.95 ()0.15 ()469.47418.44-8-1.65486374.5367.5378.0362.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。