- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.24, 18682 (+0.06) | 8.5, 22104 (+0.19) | 4.72, 33 (+0.05) | 3.91, 15 (-0.01) | 15.4, 25 (-0.23) | 60.52, 20 (-0.11) | 22427 | 1254張 | 473.5 | 489.5 | 491.0 | 468.5 |
| 2024-04-12 | 2.18, 18492 (+0.04) | 8.31, 21832 (+0.26) | 4.67, 33 (-0.19) | 3.92, 15 (-0.48) | 15.63, 25 (+0.75) | 60.63, 20 (-0.05) | 22157 | 1623張 | 491.0 | 495.0 | 496.0 | 485.5 |
| 2024-04-03 | 2.14, 18203 (+0.02) | 8.05, 21428 (+0.09) | 4.86, 35 (-0.02) | 4.4, 17 (0.0) | 14.88, 24 (+0.01) | 60.68, 20 (-0.02) | 21766 | 434張 | 496.0 | 495.0 | 499.0 | 491.0 |
| 2024-03-29 | 2.12, 18035 (+0.02) | 7.96, 21228 (+0.13) | 4.88, 35 (+0.01) | 4.4, 17 (+0.08) | 14.87, 24 (-0.12) | 60.7, 20 (-0.04) | 21566 | 754張 | 495.0 | 501.0 | 503.0 | 494.5 |
| 2024-03-22 | 2.1, 17874 (0.0) | 7.83, 20991 (-0.01) | 4.87, 35 (+0.18) | 4.32, 17 (-0.3) | 14.99, 24 (+0.05) | 60.74, 20 (-0.03) | 21330 | 1129張 | 501.0 | 502.0 | 510.0 | 496.0 |
| 2024-03-15 | 2.1, 17964 (+0.02) | 7.84, 21095 (-0.02) | 4.69, 34 (-0.07) | 4.62, 18 (-0.02) | 14.94, 24 (0.0) | 60.77, 20 (+0.21) | 21435 | 1474張 | 498.0 | 492.5 | 514.0 | 492.5 |
| 2024-03-08 | 2.08, 17802 (+0.09) | 7.86, 20920 (+0.44) | 4.76, 34 (-0.12) | 4.64, 18 (-0.32) | 14.94, 24 (+0.22) | 60.56, 20 (+0.01) | 21258 | 2806張 | 492.0 | 491.5 | 502.0 | 478.0 |
| 2024-03-01 | 1.99, 17290 (+0.07) | 7.42, 20215 (+0.41) | 4.88, 35 (-0.34) | 4.96, 19 (0.0) | 14.72, 24 (+0.99) | 60.55, 20 (-1.01) | 20560 | 1554張 | 491.0 | 493.0 | 505.0 | 491.0 |
| 2024-02-23 | 1.92, 16709 (+0.07) | 7.01, 19442 (+0.36) | 5.22, 38 (-0.19) | 4.96, 19 (-0.34) | 13.73, 23 (+0.05) | 61.56, 21 (+0.14) | 19794 | 1102張 | 493.0 | 505.0 | 510.0 | 489.0 |
| 2024-02-16 | 1.85, 16264 (+0.03) | 6.65, 18840 (+0.14) | 5.41, 39 (-0.17) | 5.3, 20 (0.0) | 13.68, 23 (-0.03) | 61.42, 21 (+0.01) | 19187 | 676張 | 505.0 | 515.0 | 518.0 | 502.0 |
| 2024-02-07 | 1.82, 16091 (0.0) | 6.51, 18621 (0.0) | 5.58, 40 (-0.01) | 5.3, 20 (-0.04) | 13.71, 23 (0.0) | 61.41, 21 (+0.01) | 18968 | 103張 | 520.0 | 516.0 | 520.0 | 512.0 |
| 2024-02-02 | 1.82, 16019 (+0.02) | 6.51, 18549 (+0.07) | 5.59, 40 (-0.01) | 5.34, 20 (-0.38) | 13.71, 23 (+0.11) | 61.4, 21 (+0.06) | 18897 | 593張 | 515.0 | 523.0 | 524.0 | 510.0 |
| 2024-01-26 | 1.8, 15831 (+0.03) | 6.44, 18323 (+0.29) | 5.6, 40 (+0.17) | 5.72, 21 (-0.26) | 13.6, 23 (+0.14) | 61.34, 21 (-0.05) | 18667 | 1212張 | 521.0 | 519.0 | 532.0 | 514.0 |
| 2024-01-19 | 1.77, 15410 (+0.04) | 6.15, 17753 (+0.28) | 5.43, 39 (+0.22) | 5.98, 22 (-0.91) | 13.46, 23 (+0.44) | 61.39, 21 (+0.24) | 18105 | 2113張 | 517.0 | 525.0 | 551.0 | 512.0 |
| 2024-01-12 | 1.73, 15081 (0.0) | 5.87, 17284 (+0.08) | 5.21, 38 (+0.51) | 6.89, 25 (-0.19) | 13.02, 22 (-0.37) | 61.15, 21 (+0.04) | 17636 | 1104張 | 524.0 | 553.0 | 556.0 | 523.0 |
| 2024-01-05 | 1.73, 15029 (0.0) | 5.79, 17192 (+0.03) | 4.7, 35 (-0.03) | 7.08, 27 (-0.45) | 13.39, 23 (+0.44) | 61.11, 21 (+0.1) | 17545 | 640張 | 554.0 | 555.0 | 557.0 | 543.0 |
| 2023-12-29 | 1.73, 15034 (-0.02) | 5.76, 17175 (-0.11) | 4.73, 35 (+0.08) | 7.53, 28 (-0.24) | 12.95, 22 (-0.9) | 61.01, 21 (+1.31) | 17528 | 1081張 | 552.0 | 563.0 | 571.0 | 551.0 |
| 2023-12-22 | 1.75, 15207 (-0.06) | 5.87, 17429 (-0.24) | 4.65, 35 (-0.6) | 7.77, 29 (+0.95) | 13.85, 23 (-1.26) | 59.7, 20 (+0.71) | 17791 | 3323張 | 561.0 | 566.0 | 576.0 | 542.0 |
| 2023-12-15 | 1.81, 15601 (-0.01) | 6.11, 17889 (+0.01) | 5.25, 39 (+0.19) | 6.82, 26 (-0.38) | 15.11, 26 (-0.09) | 58.99, 19 (-0.03) | 18245 | 3506張 | 558.0 | 524.0 | 592.0 | 516.0 |
| 2023-12-08 | 1.82, 15624 (-0.07) | 6.1, 17893 (-0.45) | 5.06, 38 (+0.16) | 7.2, 27 (+0.42) | 15.2, 26 (+0.14) | 59.02, 19 (+0.02) | 18243 | 1551張 | 526.0 | 519.0 | 550.0 | 515.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 1.89, 16120 (0.0) | 6.55, 18606 (+0.09) | 4.9, 37 (-0.05) | 6.78, 26 (+0.1) | 15.06, 26 (-0.03) | 59.0, 19 (-0.07) | 18958 | 1016張 | 519.0 | 516.0 | 528.0 | 506.0 |
| 2023-11-24 | 1.89, 16052 (-0.04) | 6.46, 18483 (-0.27) | 4.95, 37 (+0.57) | 6.68, 26 (-0.35) | 15.09, 26 (+0.38) | 59.07, 19 (-0.05) | 18834 | 1109張 | 514.0 | 516.0 | 532.0 | 508.0 |
| 2023-11-17 | 1.93, 16362 (+0.01) | 6.73, 18939 (+0.05) | 4.38, 33 (-0.3) | 7.03, 27 (+0.45) | 14.71, 25 (-0.11) | 59.12, 19 (+0.01) | 19292 | 1025張 | 515.0 | 499.5 | 518.0 | 497.5 |
| 2023-11-10 | 1.92, 16378 (-0.02) | 6.68, 18955 (+0.01) | 4.68, 35 (+0.11) | 6.58, 25 (+0.01) | 14.82, 25 (-0.05) | 59.11, 19 (-0.04) | 19312 | 776張 | 500.0 | 523.0 | 523.0 | 500.0 |
| 2023-11-03 | 1.94, 16511 (-0.07) | 6.67, 19079 (-0.44) | 4.57, 34 (-0.5) | 6.57, 25 (+0.73) | 14.87, 25 (+0.05) | 59.15, 19 (0.0) | 19437 | 3309張 | 517.0 | 462.0 | 541.0 | 462.0 |
| 2023-10-27 | 2.01, 16902 (+0.02) | 7.11, 19651 (+0.12) | 5.07, 37 (-0.21) | 5.84, 22 (-0.05) | 14.82, 25 (-0.04) | 59.15, 19 (0.0) | 20010 | 596張 | 460.0 | 470.5 | 472.0 | 459.5 |
| 2023-10-20 | 1.99, 16802 (+0.02) | 6.99, 19488 (+0.02) | 5.28, 38 (-0.1) | 5.89, 22 (-0.06) | 14.86, 25 (+0.26) | 59.15, 19 (-0.01) | 19841 | 610張 | 473.5 | 483.0 | 485.5 | 466.0 |
| 2023-10-13 | 1.97, 16674 (+0.01) | 6.97, 19355 (+0.08) | 5.38, 39 (+0.03) | 5.95, 22 (-0.71) | 14.6, 25 (+0.46) | 59.16, 19 (0.0) | 19710 | 381張 | 483.0 | 486.0 | 487.5 | 479.0 |
| 2023-10-06 | 1.96, 16629 (+0.01) | 6.89, 19267 (+0.12) | 5.35, 39 (-0.15) | 6.66, 24 (-0.03) | 14.14, 24 (+0.03) | 59.16, 19 (+0.01) | 19622 | 363張 | 485.5 | 483.5 | 493.5 | 483.5 |
| 2023-09-28 | 1.95, 16601 (0.0) | 6.77, 19192 (-0.09) | 5.5, 40 (+0.31) | 6.69, 24 (-0.37) | 14.11, 24 (0.0) | 59.15, 19 (+0.01) | 19546 | 565張 | 482.0 | 493.5 | 505.0 | 482.0 |
| 2023-09-22 | 1.95, 16617 (+0.01) | 6.86, 19257 (+0.01) | 5.19, 39 (-0.2) | 7.06, 26 (+0.27) | 14.11, 24 (+0.01) | 59.14, 19 (+0.01) | 19607 | 536張 | 492.0 | 499.0 | 499.0 | 478.0 |
| 2023-09-15 | 1.94, 16595 (0.0) | 6.85, 19231 (-0.14) | 5.39, 40 (+0.09) | 6.79, 25 (+0.36) | 14.1, 24 (-0.37) | 59.13, 19 (+0.03) | 19580 | 557張 | 498.0 | 494.0 | 501.0 | 484.0 |
| 2023-09-08 | 1.94, 16574 (+0.02) | 6.99, 19296 (+0.08) | 5.3, 39 (-0.33) | 6.43, 24 (-0.02) | 14.47, 25 (+0.18) | 59.1, 19 (0.0) | 19644 | 699張 | 494.0 | 496.0 | 497.0 | 478.5 |
| 2023-09-01 | 1.92, 16479 (0.0) | 6.91, 19189 (+0.1) | 5.63, 41 (+0.19) | 6.45, 24 (-0.24) | 14.29, 25 (+0.05) | 59.1, 19 (0.0) | 19538 | 529張 | 492.0 | 485.0 | 494.5 | 474.5 |
| 2023-08-25 | 1.92, 16568 (+0.24) | 6.81, 19202 (+0.4) | 5.44, 40 (-0.21) | 6.69, 25 (-0.76) | 14.24, 25 (+0.72) | 59.1, 19 (-0.12) | 19551 | 849張 | 481.0 | 487.0 | 499.5 | 476.0 |
| 2023-08-18 | 1.68, 14807 (+0.04) | 6.41, 17302 (+0.2) | 5.65, 41 (-0.48) | 7.45, 26 (+0.74) | 13.52, 23 (-0.67) | 59.22, 19 (+0.2) | 17644 | 1452張 | 485.0 | 513.0 | 513.0 | 484.0 |
| 2023-08-11 | 1.64, 14524 (+0.01) | 6.21, 16949 (-0.21) | 6.13, 44 (-0.23) | 6.71, 24 (+0.36) | 14.19, 24 (+0.18) | 59.02, 19 (+0.09) | 17293 | 1331張 | 511.0 | 510.0 | 522.0 | 503.0 |
| 2023-08-04 | 1.63, 14453 (+0.1) | 6.42, 16990 (+0.53) | 6.36, 45 (-0.21) | 6.35, 23 (-0.55) | 14.01, 24 (+0.1) | 58.93, 19 (-0.18) | 17336 | 1923張 | 508.0 | 517.0 | 522.0 | 480.0 |
| 2023-07-28 | 1.53, 13980 (+0.03) | 5.89, 16312 (+0.24) | 6.57, 46 (+0.28) | 6.9, 25 (-0.33) | 13.91, 24 (+0.16) | 59.11, 19 (-0.18) | 16652 | 1198張 | 519.0 | 525.0 | 534.0 | 510.0 |
| 2023-07-21 | 1.5, 13768 (+0.09) | 5.65, 15991 (+0.52) | 6.29, 45 (-0.15) | 7.23, 26 (-0.1) | 13.75, 24 (+0.04) | 59.29, 19 (-0.13) | 16339 | 1379張 | 525.0 | 528.0 | 536.0 | 508.0 |
| 2023-07-14 | 1.41, 13194 (+0.04) | 5.13, 15192 (+0.2) | 6.44, 46 (+0.28) | 7.33, 26 (-0.81) | 13.71, 24 (+0.24) | 59.42, 19 (+0.04) | 15541 | 1375張 | 528.0 | 540.0 | 562.0 | 526.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 1.37, 12781 (0.0) | 4.93, 14656 (-0.02) | 6.16, 44 (-0.53) | 8.14, 28 (+1.38) | 13.47, 23 (-1.16) | 59.38, 19 (+0.16) | 15004 | 1641張 | 539.0 | 591.0 | 595.0 | 538.0 |
| 2023-06-30 | 1.37, 12884 (-0.05) | 4.95, 14706 (-0.17) | 6.69, 47 (+0.17) | 6.76, 24 (-0.91) | 14.63, 26 (+0.76) | 59.22, 19 (+0.38) | 15051 | 1500張 | 592.0 | 583.0 | 599.0 | 568.0 |
| 2023-06-21 | 1.42, 13270 (-0.04) | 5.12, 15203 (-0.2) | 6.52, 46 (-0.04) | 7.67, 27 (+0.25) | 13.87, 24 (-0.17) | 58.84, 19 (+0.16) | 15556 | 1326張 | 590.0 | 579.0 | 593.0 | 556.0 |
| 2023-06-16 | 1.46, 13475 (-0.04) | 5.32, 15496 (-0.49) | 6.56, 46 (-0.12) | 7.42, 26 (+0.93) | 14.04, 24 (-0.39) | 58.68, 19 (+0.24) | 15851 | 1915張 | 580.0 | 541.0 | 585.0 | 536.0 |
| 2023-06-09 | 1.5, 13725 (+0.02) | 5.81, 16004 (+0.17) | 6.68, 47 (+0.32) | 6.49, 23 (-1.34) | 14.43, 25 (+1.71) | 58.44, 19 (-0.84) | 16362 | 1408張 | 541.0 | 540.0 | 545.0 | 530.0 |
| 2023-06-02 | 1.48, 13545 (+0.04) | 5.64, 15755 (+0.2) | 6.36, 45 (-0.41) | 7.83, 27 (+0.28) | 12.72, 22 (-0.06) | 59.28, 20 (+0.09) | 16114 | 1590張 | 540.0 | 524.0 | 544.0 | 523.0 |
| 2023-05-26 | 1.44, 13239 (+0.09) | 5.44, 15337 (+0.46) | 6.77, 48 (+0.43) | 7.55, 26 (-0.83) | 12.78, 22 (+0.4) | 59.19, 20 (-0.02) | 15708 | 2007張 | 519.0 | 552.0 | 561.0 | 515.0 |
| 2023-05-19 | 1.35, 12808 (+0.03) | 4.98, 14754 (+0.11) | 6.34, 44 (+0.01) | 8.38, 29 (-0.42) | 12.38, 21 (+0.08) | 59.21, 20 (+0.01) | 15128 | 1231張 | 552.0 | 563.0 | 570.0 | 548.0 |
| 2023-05-12 | 1.32, 12613 (+0.04) | 4.87, 14483 (+0.24) | 6.33, 44 (+0.04) | 8.8, 30 (+0.86) | 12.3, 21 (-2.3) | 59.2, 20 (+0.99) | 14855 | 1046張 | 564.0 | 572.0 | 580.0 | 560.0 |
| 2023-05-05 | 1.28, 12352 (+0.02) | 4.63, 14093 (+0.2) | 6.29, 44 (+0.06) | 7.94, 28 (-0.02) | 14.6, 25 (-0.09) | 58.21, 19 (+0.05) | 14464 | 813張 | 570.0 | 576.0 | 583.0 | 570.0 |
| 2023-04-28 | 1.26, 12130 (+0.02) | 4.43, 13788 (+0.13) | 6.23, 43 (-0.11) | 7.96, 28 (0.0) | 14.69, 25 (-1.3) | 58.16, 19 (+1.03) | 14159 | 2597張 | 574.0 | 580.0 | 627.0 | 572.0 |
| 2023-04-21 | 1.24, 11954 (-0.05) | 4.3, 13520 (-0.2) | 6.34, 44 (-0.34) | 7.96, 28 (+0.68) | 15.99, 26 (-0.11) | 57.13, 18 (0.0) | 13889 | 2662張 | 580.0 | 597.0 | 627.0 | 572.0 |
| 2023-04-14 | 1.29, 12303 (-0.05) | 4.5, 13950 (-0.48) | 6.68, 46 (+0.5) | 7.28, 26 (+0.09) | 16.1, 26 (-0.37) | 57.13, 18 (0.0) | 14320 | 1862張 | 590.0 | 582.0 | 605.0 | 577.0 |
| 2023-04-07 | 1.34, 12627 (0.0) | 4.98, 14503 (-0.11) | 6.18, 43 (-0.06) | 7.19, 26 (-0.36) | 16.47, 27 (+0.55) | 57.13, 18 (0.0) | 14872 | 515張 | 578.0 | 570.0 | 588.0 | 567.0 |
| 2023-03-31 | 1.34, 12716 (+0.05) | 5.09, 14665 (+0.21) | 6.24, 43 (-0.21) | 7.55, 27 (+0.28) | 15.92, 26 (-0.54) | 57.13, 18 (+0.01) | 15036 | 2078張 | 570.0 | 559.0 | 576.0 | 556.0 |
| 2023-03-24 | 1.29, 12331 (+0.02) | 4.88, 14231 (+0.14) | 6.45, 45 (+0.08) | 7.27, 26 (+0.33) | 16.46, 27 (+0.76) | 57.12, 18 (-1.01) | 14592 | 2052張 | 560.0 | 592.0 | 594.0 | 558.0 |
| 2023-03-17 | 1.27, 12225 (+0.02) | 4.74, 14026 (+0.36) | 6.37, 44 (+0.12) | 6.94, 25 (-1.13) | 15.7, 26 (+0.96) | 58.13, 19 (0.0) | 14391 | 1957張 | 585.0 | 580.0 | 593.0 | 561.0 |
| 2023-03-10 | 1.25, 11908 (-0.01) | 4.38, 13555 (-0.13) | 6.25, 43 (-0.33) | 8.07, 28 (+0.67) | 14.74, 23 (+0.66) | 58.13, 19 (-1.08) | 13927 | 2554張 | 589.0 | 608.0 | 619.0 | 588.0 |
| 2023-03-03 | 1.26, 12008 (-0.01) | 4.51, 13696 (+0.16) | 6.58, 46 (+0.51) | 7.4, 26 (-0.41) | 14.08, 22 (-0.1) | 59.21, 20 (+0.01) | 14063 | 2402張 | 599.0 | 563.0 | 620.0 | 563.0 |
| 2023-02-24 | 1.27, 11951 (-0.01) | 4.35, 13503 (+0.09) | 6.07, 42 (+0.57) | 7.81, 27 (+0.23) | 14.18, 22 (-1.82) | 59.2, 20 (+0.24) | 13869 | 6713張 | 593.0 | 568.0 | 615.0 | 547.0 |
| 2023-02-17 | 1.28, 11812 (-0.07) | 4.26, 13309 (-0.44) | 5.5, 39 (-0.33) | 7.58, 26 (+0.82) | 16.0, 25 (+0.87) | 58.96, 19 (-1.47) | 13658 | 6879張 | 569.0 | 540.0 | 591.0 | 528.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 1.35, 12154 (-0.01) | 4.7, 13874 (+0.1) | 5.83, 41 (+0.48) | 6.76, 23 (-0.21) | 15.13, 25 (-0.28) | 60.43, 19 (-0.13) | 14214 | 2390張 | 532.0 | 519.0 | 575.0 | 510.0 |
| 2023-02-03 | 1.36, 12168 (0.0) | 4.6, 13825 (0.0) | 5.35, 38 (+0.02) | 6.97, 25 (+0.17) | 15.41, 26 (+0.14) | 60.56, 19 (-0.26) | 14164 | 2377張 | 519.0 | 536.0 | 547.0 | 516.0 |
| 2023-01-19 | 1.36, 12155 (-0.02) | 4.6, 13808 (-0.02) | 5.33, 38 (-0.1) | 6.8, 24 (-0.73) | 15.27, 26 (+1.23) | 60.82, 19 (-0.39) | 14148 | 1415張 | 529.0 | 527.0 | 561.0 | 526.0 |
| 2023-01-13 | 1.38, 12288 (-0.02) | 4.62, 13955 (+0.02) | 5.43, 39 (+0.57) | 7.53, 26 (+0.14) | 14.04, 23 (-0.4) | 61.21, 19 (-0.1) | 14295 | 3163張 | 527.0 | 530.0 | 546.0 | 518.0 |
| 2023-01-06 | 1.4, 12443 (-0.12) | 4.6, 14051 (-0.4) | 4.86, 34 (-0.13) | 7.39, 25 (+0.22) | 14.44, 24 (+0.17) | 61.31, 19 (0.0) | 14385 | 3712張 | 531.0 | 501.0 | 550.0 | 485.0 |
| 2022-12-30 | 1.52, 12892 (-0.06) | 5.0, 14675 (-0.7) | 4.99, 35 (-0.04) | 7.17, 24 (+0.16) | 14.27, 24 (+0.27) | 61.31, 19 (0.0) | 15009 | 4291張 | 497.5 | 455.0 | 503.0 | 447.0 |
| 2022-12-23 | 1.58, 13345 (+0.01) | 5.7, 15504 (+0.24) | 5.03, 36 (-0.34) | 7.01, 24 (+0.02) | 14.0, 24 (+0.74) | 61.31, 19 (-0.55) | 15832 | 1575張 | 447.5 | 457.5 | 473.5 | 446.0 |
| 2022-12-16 | 1.57, 13295 (-0.04) | 5.46, 15321 (-0.4) | 5.37, 38 (-0.16) | 6.99, 24 (-0.1) | 13.26, 22 (+0.28) | 61.86, 19 (0.0) | 15647 | 2456張 | 457.0 | 457.0 | 487.5 | 454.0 |
| 2022-12-09 | 1.61, 13601 (0.0) | 5.86, 15846 (+0.03) | 5.53, 39 (-0.26) | 7.09, 25 (+0.64) | 12.98, 21 (-0.19) | 61.86, 19 (+0.01) | 16172 | 5941張 | 464.0 | 442.0 | 475.0 | 432.0 |
| 2022-12-02 | 1.61, 13427 (+0.04) | 5.83, 15612 (+0.48) | 5.79, 41 (-0.12) | 6.45, 22 (-0.65) | 13.17, 22 (+0.02) | 61.85, 19 (+0.01) | 15940 | 3475張 | 442.5 | 446.5 | 461.0 | 428.5 |
| 2022-11-25 | 1.57, 13192 (-0.01) | 5.35, 15166 (+0.28) | 5.91, 42 (+0.46) | 7.1, 24 (-0.99) | 13.15, 22 (+0.37) | 61.84, 19 (-0.04) | 15491 | 2404張 | 446.5 | 476.0 | 490.0 | 441.5 |
| 2022-11-18 | 1.58, 13204 (-0.03) | 5.07, 14984 (-0.05) | 5.45, 39 (-0.66) | 8.09, 28 (+0.65) | 12.78, 21 (-0.12) | 61.88, 19 (0.0) | 15304 | 2873張 | 476.0 | 486.5 | 496.0 | 462.5 |
| 2022-11-11 | 1.61, 13402 (-0.04) | 5.12, 15195 (-0.15) | 6.11, 43 (-0.35) | 7.44, 25 (+0.36) | 12.9, 21 (-0.32) | 61.88, 19 (0.0) | 15509 | 5065張 | 481.5 | 477.0 | 501.0 | 459.0 |
| 2022-11-04 | 1.65, 13647 (-0.08) | 5.27, 15562 (-0.47) | 6.46, 45 (+0.16) | 7.08, 24 (+0.4) | 13.22, 22 (-0.29) | 61.88, 19 (+0.01) | 15870 | 6966張 | 468.5 | 406.5 | 490.0 | 406.5 |
| 2022-10-28 | 1.73, 14030 (0.0) | 5.74, 16132 (+0.09) | 6.3, 44 (+0.02) | 6.68, 23 (+0.34) | 13.51, 23 (-0.4) | 61.87, 19 (0.0) | 16438 | 1793張 | 404.5 | 432.0 | 436.5 | 394.5 |
| 2022-10-21 | 1.73, 14018 (-0.04) | 5.65, 16077 (-0.16) | 6.28, 44 (+0.29) | 6.34, 22 (+0.2) | 13.91, 24 (-0.2) | 61.87, 19 (0.0) | 16390 | 3201張 | 422.5 | 428.0 | 463.5 | 410.5 |
| 2022-10-14 | 1.77, 14227 (0.0) | 5.81, 16339 (-0.15) | 5.99, 42 (+0.17) | 6.14, 21 (+0.49) | 14.11, 25 (+0.5) | 61.87, 19 (-1.02) | 16649 | 3713張 | 424.5 | 400.0 | 438.0 | 395.5 |
| 2022-10-07 | 1.77, 14237 (-0.01) | 5.96, 16423 (-0.01) | 5.82, 42 (-0.26) | 5.65, 20 (-0.71) | 13.61, 25 (+1.01) | 62.89, 20 (-0.04) | 16734 | 2741張 | 403.5 | 390.0 | 428.5 | 381.5 |
| 2022-09-30 | 1.78, 14321 (+0.01) | 5.97, 16525 (+0.1) | 6.08, 43 (+0.08) | 6.36, 22 (+0.58) | 12.6, 22 (-0.89) | 62.93, 20 (+0.03) | 16839 | 4187張 | 393.5 | 413.0 | 444.0 | 388.0 |
| 2022-09-23 | 1.77, 14266 (-0.04) | 5.87, 16407 (-0.06) | 6.0, 43 (-0.04) | 5.78, 20 (-0.36) | 13.49, 23 (+0.36) | 62.9, 20 (-0.02) | 16718 | 3050張 | 413.0 | 432.5 | 465.5 | 412.5 |
| 2022-09-16 | 1.81, 14473 (-0.04) | 5.93, 16623 (-0.09) | 6.04, 43 (+0.07) | 6.14, 21 (+0.13) | 13.13, 22 (-0.16) | 62.92, 20 (0.0) | 16931 | 1132張 | 431.0 | 451.0 | 454.5 | 429.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 1.85, 14740 (-0.13) | 6.02, 16938 (-0.17) | 5.97, 42 (+0.36) | 6.01, 21 (+0.3) | 13.29, 22 (+1.89) | 62.92, 20 (-2.23) | 17244 | 2760張 | 442.0 | 451.5 | 457.5 | 427.0 |
| 2022-09-02 | 1.98, 15577 (+0.18) | 6.19, 17797 (-0.43) | 5.61, 42 (+0.14) | 5.71, 21 (-0.79) | 11.4, 20 (+1.44) | 65.15, 22 (-0.23) | 18106 | 4034張 | 444.0 | 420.0 | 453.0 | 412.0 |
| 2022-08-26 | 1.8, 13908 (+0.02) | 6.62, 16424 (+0.15) | 5.47, 40 (+0.35) | 6.5, 23 (-0.21) | 9.96, 17 (+0.02) | 65.38, 22 (-0.11) | 16724 | 3202張 | 430.0 | 406.0 | 433.0 | 384.0 |
| 2022-08-19 | 1.78, 13852 (-0.03) | 6.47, 16322 (+0.06) | 5.12, 37 (+0.21) | 6.71, 24 (+0.69) | 9.94, 17 (-0.78) | 65.49, 22 (-0.19) | 16624 | 4257張 | 398.0 | 424.5 | 431.5 | 398.0 |
| 2022-08-12 | 1.81, 13945 (-0.07) | 6.41, 16309 (-0.58) | 4.91, 34 (+0.16) | 6.02, 21 (+0.14) | 10.72, 18 (+0.38) | 65.68, 22 (-0.07) | 16602 | 9261張 | 430.0 | 358.0 | 433.0 | 352.0 |
| 2022-08-05 | 1.88, 14347 (0.0) | 6.99, 17049 (-0.11) | 4.75, 33 (+0.06) | 5.88, 20 (-0.47) | 10.34, 17 (-0.06) | 65.75, 22 (-0.06) | 17339 | 4232張 | 357.0 | 369.0 | 379.0 | 350.5 |
| 2022-07-29 | 1.88, 14398 (+0.03) | 7.1, 17101 (+0.33) | 4.69, 33 (-0.05) | 6.35, 23 (+0.99) | 10.4, 17 (-1.04) | 65.81, 22 (+0.11) | 17388 | 6823張 | 374.5 | 367.0 | 380.5 | 320.0 |
| 2022-07-22 | 1.85, 14268 (-0.01) | 6.77, 16817 (-0.25) | 4.74, 34 (-0.2) | 5.36, 19 (+0.1) | 11.44, 19 (-0.15) | 65.7, 22 (+0.28) | 17106 | 3114張 | 364.0 | 365.0 | 388.0 | 349.0 |
| 2022-07-15 | 1.86, 14330 (0.0) | 7.02, 17036 (0.0) | 4.94, 35 (+0.29) | 5.26, 19 (+0.3) | 11.59, 19 (-1.35) | 65.42, 22 (+0.9) | 17328 | 7837張 | 359.0 | 364.0 | 390.5 | 337.5 |
| 2022-07-08 | 1.86, 14397 (-0.05) | 7.02, 17079 (-0.03) | 4.65, 33 (+0.15) | 4.96, 18 (+0.31) | 12.94, 21 (-0.18) | 64.52, 21 (-0.29) | 17371 | 8301張 | 364.0 | 338.5 | 397.5 | 326.5 |
| 2022-07-01 | 1.91, 14522 (-0.02) | 7.05, 17172 (-0.01) | 4.5, 32 (+0.36) | 4.65, 17 (-0.27) | 13.12, 21 (-0.02) | 64.81, 21 (+0.12) | 17457 | 4125張 | 337.5 | 307.0 | 340.0 | 301.5 |
| 2022-06-24 | 1.93, 14557 (+0.02) | 7.06, 17178 (+0.04) | 4.14, 29 (+0.19) | 4.92, 18 (-0.09) | 13.14, 21 (+0.02) | 64.69, 21 (-0.58) | 17465 | 3481張 | 300.0 | 270.0 | 302.0 | 259.0 |
| 2022-06-17 | 1.91, 14527 (+0.03) | 7.02, 17133 (+0.12) | 3.95, 27 (-0.39) | 5.01, 18 (-0.27) | 13.12, 21 (+0.44) | 65.27, 22 (-0.1) | 17411 | 1434張 | 270.0 | 284.5 | 284.5 | 266.0 |
| 2022-06-10 | 1.88, 14476 (+0.01) | 6.9, 17036 (+0.13) | 4.34, 30 (-0.06) | 5.28, 19 (+0.38) | 12.68, 20 (+0.01) | 65.37, 22 (-0.37) | 17314 | 882張 | 288.0 | 294.0 | 299.0 | 287.0 |
| 2022-06-02 | 1.87, 14384 (+0.01) | 6.77, 16883 (+0.11) | 4.4, 31 (+0.11) | 4.9, 17 (+0.28) | 12.67, 20 (+0.16) | 65.74, 22 (-0.58) | 17160 | 1002張 | 293.5 | 289.0 | 296.5 | 286.0 |
| 2022-05-27 | 1.86, 14361 (+0.01) | 6.66, 16792 (+0.03) | 4.29, 30 (-0.1) | 4.62, 16 (+0.37) | 12.51, 20 (-0.36) | 66.32, 22 (-0.06) | 17069 | 583張 | 287.5 | 300.0 | 306.0 | 285.5 |
| 2022-05-20 | 1.85, 14351 (+0.01) | 6.63, 16767 (+0.07) | 4.39, 31 (-0.24) | 4.25, 15 (+0.1) | 12.87, 21 (-0.01) | 66.38, 22 (+0.21) | 17043 | 1324張 | 300.5 | 287.0 | 305.5 | 278.0 |
| 2022-05-13 | 1.84, 14345 (+0.02) | 6.56, 16717 (+0.12) | 4.63, 32 (-0.32) | 4.15, 15 (+0.01) | 12.88, 21 (-0.01) | 66.17, 22 (+0.11) | 16987 | 1041張 | 287.0 | 312.5 | 317.0 | 286.5 |
| 2022-05-06 | 1.82, 14342 (+0.01) | 6.44, 16677 (-0.03) | 4.95, 34 (+0.29) | 4.14, 15 (-0.56) | 12.89, 21 (+0.41) | 66.06, 22 (+0.02) | 16949 | 566張 | 312.5 | 320.0 | 320.0 | 305.5 |
| 2022-04-29 | 1.81, 14306 (+0.05) | 6.47, 16646 (+0.23) | 4.66, 32 (-0.48) | 4.7, 17 (-0.19) | 12.48, 21 (+0.08) | 66.04, 22 (+0.14) | 16921 | 1650張 | 316.0 | 389.5 | 389.5 | 304.0 |
| 2022-04-22 | 1.76, 14190 (0.0) | 6.24, 16472 (-0.04) | 5.14, 35 (+0.21) | 4.89, 17 (-0.21) | 12.4, 21 (+0.03) | 65.9, 22 (+0.04) | 16750 | 334張 | 389.5 | 349.0 | 394.0 | 349.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 1.76, 14224 (+0.03) | 6.28, 16517 (+0.1) | 4.93, 34 (0.0) | 5.1, 18 (-0.05) | 12.37, 21 (-0.06) | 65.86, 22 (+0.04) | 16796 | 639張 | 349.0 | 375.5 | 375.5 | 340.0 |
| 2022-04-08 | 1.73, 14212 (+0.01) | 6.18, 16486 (+0.01) | 4.93, 34 (+0.01) | 5.15, 18 (0.0) | 12.43, 21 (-0.02) | 65.82, 22 (0.0) | 16767 | 136張 | 379.5 | 382.5 | 389.5 | 379.0 |
| 2022-04-01 | 1.72, 14214 (0.0) | 6.17, 16478 (-0.01) | 4.92, 34 (-0.03) | 5.15, 18 (0.0) | 12.45, 21 (+1.01) | 65.82, 22 (-0.96) | 16759 | 341張 | 386.0 | 399.5 | 402.5 | 381.5 |
| 2022-03-25 | 1.72, 14209 (0.0) | 6.18, 16475 (-0.04) | 4.95, 34 (+0.08) | 5.15, 18 (0.0) | 11.44, 20 (+0.04) | 66.78, 23 (0.0) | 16758 | 445張 | 399.5 | 388.0 | 405.5 | 388.0 |
| 2022-03-18 | 1.72, 14219 (+0.01) | 6.22, 16501 (+0.02) | 4.87, 33 (+0.14) | 5.15, 18 (-0.18) | 11.4, 20 (+0.06) | 66.78, 23 (0.0) | 16783 | 444張 | 388.0 | 389.0 | 403.0 | 382.5 |
| 2022-03-11 | 1.71, 14229 (+0.03) | 6.2, 16504 (+0.08) | 4.73, 32 (-0.03) | 5.33, 19 (+0.11) | 11.34, 20 (-0.1) | 66.78, 23 (0.0) | 16786 | 654張 | 388.0 | 400.5 | 400.5 | 381.0 |
| 2022-03-04 | 1.68, 14115 (+0.02) | 6.12, 16361 (+0.08) | 4.76, 32 (+0.01) | 5.22, 18 (-0.21) | 11.44, 20 (-0.07) | 66.78, 23 (0.0) | 16643 | 491張 | 403.0 | 407.0 | 415.0 | 398.0 |
| 2022-02-25 | 1.66, 14020 (+0.04) | 6.04, 16232 (+0.15) | 4.75, 33 (+0.38) | 5.43, 19 (-0.38) | 11.51, 20 (-0.36) | 66.78, 23 (+0.24) | 16514 | 887張 | 405.0 | 411.5 | 412.5 | 400.0 |
| 2022-02-18 | 1.62, 13895 (+0.02) | 5.89, 16048 (+0.04) | 4.37, 30 (-0.03) | 5.81, 20 (-0.38) | 11.87, 20 (+0.46) | 66.54, 23 (-0.14) | 16328 | 446張 | 412.5 | 418.0 | 420.0 | 410.0 |
| 2022-02-11 | 1.6, 13826 (+0.01) | 5.85, 15953 (+0.07) | 4.4, 30 (+0.18) | 6.19, 21 (-0.22) | 11.41, 19 (+0.03) | 66.68, 23 (-0.02) | 16231 | 331張 | 418.0 | 424.0 | 424.0 | 415.0 |
| 2022-01-28 | 1.59, 13793 (+0.01) | 5.78, 15906 (-0.01) | 4.22, 29 (+0.01) | 6.41, 22 (-0.04) | 11.38, 19 (+0.02) | 66.7, 23 (+0.01) | 16187 | 338張 | 421.0 | 430.0 | 435.5 | 416.0 |
| 2022-01-21 | 1.58, 13790 (0.0) | 5.79, 15907 (-0.04) | 4.21, 29 (+0.09) | 6.45, 22 (+0.36) | 11.36, 19 (-0.32) | 66.69, 23 (+0.09) | 16189 | 497張 | 432.0 | 446.0 | 447.5 | 432.0 |
| 2022-01-14 | 1.58, 13851 (0.0) | 5.83, 16009 (-0.06) | 4.12, 29 (-0.38) | 6.09, 21 (+0.35) | 11.68, 20 (0.0) | 66.6, 23 (+0.16) | 16294 | 1215張 | 446.0 | 418.5 | 448.0 | 413.0 |
| 2022-01-07 | 1.58, 13844 (+0.07) | 5.89, 16047 (+0.24) | 4.5, 31 (+0.37) | 5.74, 20 (-0.97) | 11.68, 20 (+0.45) | 66.44, 23 (-0.01) | 16334 | 1276張 | 418.0 | 422.0 | 437.5 | 417.0 |
| 2021-12-30 | 1.51, 13558 (+0.08) | 5.65, 15618 (+0.26) | 4.13, 29 (+0.01) | 6.71, 24 (+0.08) | 11.23, 19 (-0.23) | 66.45, 23 (+0.08) | 15900 | 1786張 | 423.5 | 425.0 | 442.5 | 410.0 |
| 2021-12-24 | 1.43, 13187 (+0.11) | 5.39, 15128 (+0.35) | 4.12, 29 (-0.01) | 6.63, 24 (-0.55) | 11.46, 20 (+0.3) | 66.37, 23 (0.0) | 15419 | 1009張 | 430.5 | 456.5 | 457.5 | 428.0 |
| 2021-12-17 | 1.32, 12715 (+0.05) | 5.04, 14536 (+0.25) | 4.13, 29 (+0.19) | 7.18, 26 (-0.25) | 11.16, 19 (-0.03) | 66.37, 23 (-0.04) | 14827 | 1632張 | 455.0 | 493.0 | 494.5 | 455.0 |
| 2021-12-10 | 1.27, 12498 (+0.01) | 4.79, 14241 (+0.05) | 3.94, 28 (-0.02) | 7.43, 27 (-0.22) | 11.19, 19 (+0.45) | 66.41, 23 (+0.01) | 14532 | 277張 | 493.0 | 491.5 | 495.0 | 485.0 |
| 2021-12-03 | 1.26, 12418 (+0.04) | 4.74, 14125 (+0.17) | 3.96, 28 (-0.09) | 7.65, 27 (-0.46) | 10.74, 18 (+0.56) | 66.4, 23 (-0.03) | 14418 | 492張 | 491.5 | 504.0 | 504.0 | 480.0 |
| 2021-11-26 | 1.22, 12167 (-0.02) | 4.57, 13813 (-0.04) | 4.05, 29 (+0.09) | 8.11, 28 (+0.06) | 10.18, 17 (+0.04) | 66.43, 23 (0.0) | 14113 | 420張 | 502.0 | 500.0 | 520.0 | 497.5 |
| 2021-11-19 | 1.24, 12342 (-0.01) | 4.61, 14016 (-0.08) | 3.96, 29 (+0.02) | 8.05, 28 (-0.05) | 10.14, 17 (0.0) | 66.43, 23 (0.0) | 14318 | 363張 | 501.0 | 511.0 | 517.0 | 501.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 1.25, 12427 (-0.02) | 4.69, 14143 (-0.13) | 3.94, 29 (+0.03) | 8.1, 28 (+0.04) | 10.14, 17 (0.0) | 66.43, 23 (+0.12) | 14440 | 353張 | 508.0 | 509.0 | 517.0 | 500.0 |
| 2021-11-05 | 1.27, 12660 (-0.01) | 4.82, 14441 (+0.01) | 3.91, 29 (-0.17) | 8.06, 28 (+0.23) | 10.14, 17 (0.0) | 66.31, 23 (0.0) | 14738 | 284張 | 501.0 | 497.0 | 502.0 | 490.0 |
| 2021-10-29 | 1.28, 12876 (+0.2) | 4.81, 14661 (+0.15) | 4.08, 30 (+0.21) | 7.83, 27 (-0.01) | 10.14, 17 (+0.02) | 66.31, 23 (-0.32) | 14962 | 406張 | 497.0 | 510.0 | 510.0 | 485.5 |
| 2021-10-22 | 1.08, 10771 (-0.01) | 4.66, 12553 (-0.12) | 3.87, 28 (0.0) | 7.84, 27 (0.0) | 10.12, 17 (+0.05) | 66.63, 23 (+0.03) | 12847 | 530張 | 512.0 | 483.0 | 512.0 | 483.0 |
| 2021-10-15 | 1.09, 10890 (+0.03) | 4.78, 12761 (+0.01) | 3.87, 28 (+0.09) | 7.84, 27 (+0.03) | 10.07, 17 (0.0) | 66.6, 23 (+0.06) | 13055 | 365張 | 483.0 | 483.5 | 492.0 | 466.5 |
| 2021-10-08 | 1.06, 10631 (+0.01) | 4.77, 12500 (+0.09) | 3.78, 27 (+0.11) | 7.81, 27 (+0.05) | 10.07, 17 (-0.09) | 66.54, 23 (+0.11) | 12795 | 790張 | 486.5 | 483.0 | 502.0 | 475.0 |
| 2021-10-01 | 1.05, 10430 (+0.06) | 4.68, 12276 (+0.18) | 3.67, 26 (-0.36) | 7.76, 27 (-0.65) | 10.16, 17 (+1.3) | 66.43, 23 (-0.29) | 12576 | 1188張 | 471.5 | 484.0 | 493.5 | 467.5 |
| 2021-09-24 | 0.99, 9798 (+0.05) | 4.5, 11538 (+0.11) | 4.03, 29 (-0.11) | 8.41, 29 (-0.66) | 8.86, 15 (+0.4) | 66.72, 24 (+0.1) | 11847 | 926張 | 479.0 | 468.0 | 497.0 | 455.0 |
| 2021-09-17 | 0.94, 9318 (+0.06) | 4.39, 11011 (+0.26) | 4.14, 30 (-0.44) | 9.07, 31 (+0.44) | 8.46, 14 (-0.62) | 66.62, 24 (+0.06) | 11314 | 844張 | 470.0 | 501.0 | 501.0 | 470.0 |
| 2021-09-10 | 0.88, 9003 (+0.04) | 4.13, 10624 (+0.12) | 4.58, 34 (-0.18) | 8.63, 30 (+0.09) | 9.08, 15 (-1.22) | 66.56, 24 (+1.16) | 10929 | 928張 | 501.0 | 505.0 | 515.0 | 497.0 |
| 2021-09-03 | 0.84, 8711 (+0.09) | 4.01, 10258 (+0.45) | 4.76, 35 (-0.59) | 8.54, 30 (-0.29) | 10.3, 16 (-0.03) | 65.4, 23 (+0.32) | 10566 | 1553張 | 503.0 | 525.0 | 525.0 | 501.0 |
| 2021-08-27 | 0.75, 8090 (+0.01) | 3.56, 9419 (+0.08) | 5.35, 38 (-0.04) | 8.83, 30 (-0.29) | 10.33, 16 (+0.15) | 65.08, 23 (+0.21) | 9726 | 815張 | 525.0 | 525.0 | 539.0 | 525.0 |
| 2021-08-20 | 0.74, 7937 (+0.01) | 3.48, 9240 (+0.03) | 5.39, 38 (-0.18) | 9.12, 31 (-0.21) | 10.18, 16 (+0.16) | 64.87, 23 (+0.27) | 9549 | 743張 | 520.0 | 547.0 | 564.0 | 519.0 |
| 2021-08-13 | 0.73, 7909 (-0.01) | 3.45, 9198 (-0.03) | 5.57, 39 (+0.09) | 9.33, 32 (-0.88) | 10.02, 16 (+0.85) | 64.6, 23 (+0.03) | 9511 | 469張 | 547.0 | 575.0 | 590.0 | 535.0 |
| 2021-08-06 | 0.74, 7956 (-0.02) | 3.48, 9240 (-0.13) | 5.48, 38 (-0.32) | 10.21, 34 (+0.52) | 9.17, 14 (-0.95) | 64.57, 23 (+1.03) | 9552 | 709張 | 570.0 | 580.0 | 596.0 | 552.0 |
| 2021-07-30 | 0.76, 8234 (-0.02) | 3.61, 9585 (-0.18) | 5.8, 41 (+0.3) | 9.69, 33 (-0.03) | 10.12, 15 (+0.32) | 63.54, 22 (-0.05) | 9904 | 1620張 | 597.0 | 562.0 | 602.0 | 531.0 |
| 2021-07-23 | 0.78, 8403 (-0.01) | 3.79, 9836 (-0.22) | 5.5, 38 (-0.18) | 9.72, 33 (-0.04) | 9.8, 15 (+0.39) | 63.59, 22 (-0.03) | 10159 | 858張 | 561.0 | 548.0 | 565.0 | 544.0 |
| 2021-07-16 | 0.79, 8535 (+0.03) | 4.01, 10094 (-0.09) | 5.68, 39 (+0.22) | 9.76, 33 (-0.47) | 9.41, 15 (-0.75) | 63.62, 22 (+1.01) | 10416 | 1149張 | 545.0 | 522.0 | 550.0 | 512.0 |
| 2021-07-09 | 0.76, 8206 (+0.06) | 4.1, 9786 (+0.32) | 5.46, 38 (+0.23) | 10.23, 35 (-0.22) | 10.16, 16 (-0.35) | 62.61, 21 (-0.02) | 10111 | 1158張 | 532.0 | 536.0 | 541.0 | 510.0 |
