- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 10.57 (-0.23) | 1.12 (0.0) | 0.14 (-0.01) | -235 | -25.21 | -1 | -0.11 | -2 | -0.21 | 932 | 148.5 | 150.0 | 151.0 | 145.0 |
| 2024-04-18 | 10.8 (+0.06) | 1.12 (0.0) | 0.15 (-0.04) | 64 | 16.45 | 0 | 0.0 | -49 | -12.6 | 389 | 151.0 | 151.5 | 152.0 | 150.0 |
| 2024-04-17 | 10.74 (+0.02) | 1.12 (0.0) | 0.19 (-0.06) | 18 | 3.87 | 0 | 0.0 | -54 | -11.61 | 465 | 152.0 | 150.5 | 152.0 | 150.0 |
| 2024-04-16 | 10.72 (-0.22) | 1.12 (0.0) | 0.25 (-0.28) | -246 | -19.04 | 0 | 0.0 | -277 | -21.44 | 1292 | 149.5 | 154.0 | 154.0 | 148.0 |
| 2024-04-15 | 10.94 (-0.13) | 1.12 (-0.04) | 0.53 (-0.03) | -144 | -18.82 | -39 | -5.1 | -38 | -4.97 | 765 | 154.0 | 155.0 | 156.5 | 154.0 |
| 2024-04-12 | 11.07 (+0.04) | 1.16 (-0.38) | 0.56 (-0.08) | 26 | 1.72 | -375 | -24.85 | -74 | -4.9 | 1509 | 154.5 | 158.0 | 158.5 | 154.5 |
| 2024-04-11 | 11.03 (-0.26) | 1.54 (-0.2) | 0.64 (-0.04) | -275 | -25.25 | -200 | -18.37 | -43 | -3.95 | 1089 | 157.0 | 161.5 | 161.5 | 156.5 |
| 2024-04-10 | 11.29 (-0.07) | 1.74 (0.0) | 0.68 (0.0) | -73 | -14.01 | 0 | 0.0 | 5 | 0.96 | 521 | 160.5 | 161.0 | 161.5 | 160.0 |
| 2024-04-09 | 11.36 (-0.21) | 1.74 (0.0) | 0.68 (-0.01) | -227 | -15.84 | 0 | 0.0 | -12 | -0.84 | 1433 | 160.5 | 162.5 | 163.0 | 159.5 |
| 2024-04-08 | 11.57 (-0.31) | 1.74 (0.0) | 0.69 (-0.1) | -312 | -30.5 | 0 | 0.0 | -100 | -9.78 | 1023 | 164.5 | 170.0 | 170.5 | 164.0 |
| 2024-04-03 | 11.88 (-0.05) | 1.74 (0.0) | 0.79 (+0.02) | -59 | -11.28 | 0 | 0.0 | 23 | 4.4 | 523 | 169.5 | 169.0 | 171.0 | 168.5 |
| 2024-04-02 | 11.93 (+0.29) | 1.74 (0.0) | 0.77 (+0.05) | 261 | 19.07 | 0 | 0.0 | 50 | 3.65 | 1369 | 169.0 | 171.0 | 174.5 | 168.5 |
| 2024-04-01 | 11.64 (-0.48) | 1.74 (+0.1) | 0.72 (+0.12) | -481 | -13.1 | 100 | 2.72 | 113 | 3.08 | 3673 | 170.0 | 175.0 | 178.0 | 167.5 |
| 2024-03-29 | 12.12 (-0.26) | 1.64 (0.0) | 0.6 (-0.02) | -261 | -30.96 | 0 | 0.0 | -16 | -1.9 | 843 | 167.5 | 167.5 | 167.5 | 163.0 |
| 2024-03-28 | 12.38 (+0.23) | 1.64 (0.0) | 0.62 (+0.07) | 232 | 23.02 | 0 | 0.0 | 72 | 7.14 | 1008 | 165.5 | 164.0 | 168.0 | 163.5 |
| 2024-03-27 | 12.15 (+0.01) | 1.64 (0.0) | 0.55 (0.0) | 11 | 3.99 | 0 | 0.0 | -8 | -2.9 | 276 | 163.0 | 162.0 | 163.5 | 161.0 |
| 2024-03-26 | 12.14 (-0.3) | 1.64 (0.0) | 0.55 (-0.02) | -319 | -32.42 | 0 | 0.0 | -21 | -2.13 | 984 | 161.0 | 164.5 | 165.5 | 160.0 |
| 2024-03-25 | 12.44 (0.0) | 1.64 (0.0) | 0.57 (-0.05) | 2 | 0.56 | 0 | 0.0 | -43 | -11.98 | 359 | 161.5 | 162.5 | 164.0 | 161.5 |
| 2024-03-22 | 12.44 (0.0) | 1.64 (0.0) | 0.62 (0.0) | -2 | -0.47 | 0 | 0.0 | -7 | -1.64 | 427 | 163.0 | 164.0 | 164.5 | 162.5 |
| 2024-03-21 | 12.44 (+0.03) | 1.64 (0.0) | 0.62 (-0.02) | 30 | 6.24 | 0 | 0.0 | -13 | -2.7 | 481 | 163.0 | 164.5 | 164.5 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 12.41 (-0.03) | 1.64 (0.0) | 0.64 (-0.16) | -38 | -5.69 | 0 | 0.0 | -158 | -23.65 | 668 | 161.5 | 163.0 | 165.0 | 161.5 |
| 2024-03-19 | 12.44 (-0.53) | 1.64 (0.0) | 0.8 (-0.03) | -502 | -43.02 | -1 | -0.09 | -30 | -2.57 | 1167 | 163.0 | 162.0 | 164.0 | 161.5 |
| 2024-03-18 | 12.97 (0.0) | 1.64 (0.0) | 0.83 (+0.05) | -6 | -0.98 | 0 | 0.0 | 50 | 8.2 | 610 | 166.0 | 163.0 | 167.5 | 163.0 |
| 2024-03-15 | 12.97 (-0.04) | 1.64 (0.0) | 0.78 (-0.02) | -39 | -6.4 | 0 | 0.0 | -27 | -4.43 | 609 | 163.0 | 164.5 | 165.5 | 162.0 |
| 2024-03-14 | 13.01 (-0.48) | 1.64 (0.0) | 0.8 (+0.02) | -475 | -38.03 | 0 | 0.0 | 24 | 1.92 | 1249 | 164.5 | 171.5 | 172.0 | 164.0 |
| 2024-03-13 | 13.49 (+0.78) | 1.64 (+0.11) | 0.78 (+0.08) | 879 | 31.2 | 111 | 3.94 | 77 | 2.73 | 2817 | 170.5 | 171.0 | 171.0 | 166.5 |
| 2024-03-12 | 12.71 (+0.02) | 1.53 (+0.39) | 0.7 (+0.02) | 6 | 0.49 | 389 | 31.52 | 25 | 2.03 | 1234 | 167.0 | 161.5 | 168.0 | 161.0 |
| 2024-03-11 | 12.69 (-0.13) | 1.14 (0.0) | 0.68 (+0.02) | -118 | -25.11 | 0 | 0.0 | 18 | 3.83 | 470 | 160.0 | 161.5 | 163.0 | 159.5 |
| 2024-03-08 | 12.82 (+0.01) | 1.14 (0.0) | 0.66 (-0.11) | 21 | 1.52 | 0 | 0.0 | -115 | -8.34 | 1379 | 161.0 | 168.5 | 168.5 | 160.5 |
| 2024-03-07 | 12.81 (+0.61) | 1.14 (0.0) | 0.77 (-0.02) | 605 | 48.21 | 0 | 0.0 | -19 | -1.51 | 1255 | 168.5 | 170.0 | 171.0 | 168.0 |
| 2024-03-06 | 12.2 (+0.44) | 1.14 (0.0) | 0.79 (+0.2) | 434 | 24.8 | 0 | 0.0 | 206 | 11.77 | 1750 | 169.5 | 168.5 | 171.0 | 167.5 |
| 2024-03-05 | 11.76 (+0.26) | 1.14 (0.0) | 0.59 (+0.12) | 269 | 24.19 | 0 | 0.0 | 118 | 10.61 | 1112 | 167.5 | 167.0 | 169.5 | 166.5 |
| 2024-03-04 | 11.5 (+0.03) | 1.14 (0.0) | 0.47 (+0.04) | 26 | 2.93 | 0 | 0.0 | 40 | 4.5 | 888 | 166.5 | 168.5 | 169.0 | 166.0 |
| 2024-03-01 | 11.47 (+0.34) | 1.14 (0.0) | 0.43 (0.0) | 333 | 30.14 | 0 | 0.0 | 2 | 0.18 | 1105 | 167.5 | 168.5 | 168.5 | 165.0 |
| 2024-02-29 | 11.13 (+0.64) | 1.14 (0.0) | 0.43 (+0.34) | 611 | 12.89 | 0 | 0.0 | 332 | 7.0 | 4740 | 167.5 | 167.0 | 173.0 | 164.5 |
| 2024-02-27 | 10.49 (+0.03) | 1.14 (0.0) | 0.09 (+0.01) | 40 | 5.35 | 0 | 0.0 | 12 | 1.6 | 748 | 159.5 | 159.0 | 160.5 | 156.0 |
| 2024-02-26 | 10.46 (+0.04) | 1.14 (0.0) | 0.08 (+0.01) | 44 | 14.57 | 0 | 0.0 | 7 | 2.32 | 302 | 157.5 | 156.5 | 158.5 | 156.5 |
| 2024-02-23 | 10.42 (-0.05) | 1.14 (0.0) | 0.07 (-0.04) | -45 | -13.98 | -1 | -0.31 | -32 | -9.94 | 322 | 156.5 | 159.5 | 159.5 | 156.5 |
| 2024-02-22 | 10.47 (-0.05) | 1.14 (0.0) | 0.11 (0.0) | -45 | -10.2 | 0 | 0.0 | -4 | -0.91 | 441 | 159.0 | 159.0 | 160.0 | 157.5 |
| 2024-02-21 | 10.52 (-0.04) | 1.14 (0.0) | 0.11 (-0.02) | 36 | 10.78 | 0 | 0.0 | -22 | -6.59 | 334 | 159.0 | 158.0 | 159.5 | 157.5 |
| 2024-02-20 | 10.56 (-0.06) | 1.14 (0.0) | 0.13 (-0.02) | -61 | -9.7 | 0 | 0.0 | -23 | -3.66 | 629 | 157.0 | 160.5 | 160.5 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 10.62 (+0.52) | 1.14 (0.0) | 0.15 (+0.01) | 527 | 38.61 | 0 | 0.0 | 16 | 1.17 | 1365 | 160.5 | 160.0 | 161.5 | 158.0 |
| 2024-02-16 | 10.1 (+0.15) | 1.14 (0.0) | 0.14 (0.0) | 139 | 10.37 | 0 | 0.0 | -6 | -0.45 | 1340 | 159.0 | 156.0 | 160.0 | 155.5 |
| 2024-02-15 | 9.95 (-0.02) | 1.14 (0.0) | 0.14 (+0.01) | -26 | -5.1 | 0 | 0.0 | 12 | 2.35 | 510 | 154.5 | 151.0 | 154.5 | 151.0 |
| 2024-02-05 | 9.97 (-0.1) | 1.14 (0.0) | 0.13 (0.0) | -91 | -25.49 | 0 | 0.0 | 4 | 1.12 | 357 | 150.5 | 150.0 | 150.5 | 149.0 |
| 2024-02-02 | 10.07 (-0.02) | 1.14 (0.0) | 0.13 (+0.01) | -43 | -26.22 | 0 | 0.0 | 4 | 2.44 | 164 | 151.0 | 150.5 | 151.5 | 150.5 |
| 2024-02-01 | 10.09 (-0.04) | 1.14 (0.0) | 0.12 (-0.01) | -48 | -30.97 | 0 | 0.0 | -1 | -0.65 | 155 | 150.5 | 149.5 | 151.0 | 149.5 |
| 2024-01-31 | 10.13 (-0.07) | 1.14 (0.0) | 0.13 (0.0) | -80 | -27.68 | 0 | 0.0 | -2 | -0.69 | 289 | 150.0 | 151.0 | 152.0 | 150.0 |
| 2024-01-30 | 10.2 (-0.04) | 1.14 (0.0) | 0.13 (0.0) | -22 | -14.77 | 0 | 0.0 | 1 | 0.67 | 149 | 151.5 | 151.0 | 152.5 | 151.0 |
| 2024-01-29 | 10.24 (+0.01) | 1.14 (0.0) | 0.13 (0.0) | 16 | 11.03 | 0 | 0.0 | 0 | 0.0 | 145 | 152.0 | 151.5 | 153.0 | 151.5 |
| 2024-01-26 | 10.23 (-0.04) | 1.14 (0.0) | 0.13 (0.0) | -62 | -26.61 | 0 | 0.0 | 0 | 0.0 | 233 | 151.5 | 152.0 | 153.0 | 151.5 |
| 2024-01-25 | 10.27 (-0.11) | 1.14 (0.0) | 0.13 (0.0) | -95 | -29.69 | 0 | 0.0 | -8 | -2.5 | 320 | 152.0 | 155.0 | 155.0 | 152.0 |
| 2024-01-24 | 10.38 (+0.01) | 1.14 (0.0) | 0.13 (-0.01) | 10 | 4.39 | 0 | 0.0 | -10 | -4.39 | 228 | 154.0 | 153.5 | 155.0 | 153.5 |
| 2024-01-23 | 10.37 (+0.04) | 1.14 (-0.15) | 0.14 (+0.01) | 18 | 4.16 | -155 | -35.8 | 12 | 2.77 | 433 | 152.5 | 153.5 | 154.0 | 152.0 |
| 2024-01-22 | 10.33 (-0.09) | 1.29 (-0.25) | 0.13 (0.0) | -114 | -36.42 | 0 | 0.0 | 2 | 0.64 | 313 | 153.0 | 154.0 | 155.0 | 153.0 |
| 2024-01-19 | 10.42 (-0.11) | 1.54 (0.0) | 0.13 (0.0) | -78 | -32.1 | 0 | 0.0 | 3 | 1.23 | 243 | 154.0 | 156.5 | 156.5 | 153.5 |
| 2024-01-18 | 10.53 (-0.16) | 1.54 (0.0) | 0.13 (0.0) | -72 | -18.75 | 0 | 0.0 | 0 | 0.0 | 384 | 154.5 | 157.5 | 157.5 | 153.5 |
| 2024-01-17 | 10.69 (+0.36) | 1.54 (0.0) | 0.13 (-0.15) | 354 | 35.79 | 0 | 0.0 | -152 | -15.37 | 989 | 156.0 | 152.5 | 157.0 | 152.5 |
| 2024-01-16 | 10.33 (-0.19) | 1.54 (0.0) | 0.28 (-0.04) | -309 | -59.54 | 0 | 0.0 | -40 | -7.71 | 519 | 152.5 | 152.0 | 154.0 | 151.5 |
| 2024-01-15 | 10.52 (-0.06) | 1.54 (0.0) | 0.32 (-0.01) | -83 | -40.89 | 0 | 0.0 | -7 | -3.45 | 203 | 152.5 | 152.5 | 153.5 | 152.0 |
| 2024-01-12 | 10.58 (-0.08) | 1.54 (-0.08) | 0.33 (+0.02) | -81 | -20.15 | -80 | -19.9 | 18 | 4.48 | 402 | 151.5 | 153.0 | 155.5 | 151.5 |
| 2024-01-11 | 10.66 (-0.07) | 1.62 (0.0) | 0.31 (+0.01) | -79 | -25.73 | 0 | 0.0 | 7 | 2.28 | 307 | 153.0 | 152.5 | 154.0 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 10.73 (-0.14) | 1.62 (0.0) | 0.3 (-0.03) | -132 | -30.99 | 0 | 0.0 | -27 | -6.34 | 426 | 152.5 | 154.0 | 155.5 | 152.5 |
| 2024-01-09 | 10.87 (+0.17) | 1.62 (0.0) | 0.33 (-0.22) | 176 | 23.19 | 0 | 0.0 | -219 | -28.85 | 759 | 154.5 | 159.0 | 159.5 | 154.0 |
| 2024-01-08 | 10.7 (+0.19) | 1.62 (0.0) | 0.55 (-0.01) | 189 | 51.36 | 0 | 0.0 | -11 | -2.99 | 368 | 158.0 | 159.5 | 160.0 | 158.0 |
| 2024-01-05 | 10.51 (+0.57) | 1.62 (0.0) | 0.56 (-0.1) | 566 | 51.5 | 0 | 0.0 | -104 | -9.46 | 1099 | 158.5 | 159.5 | 161.0 | 158.5 |
| 2024-01-04 | 9.94 (-0.07) | 1.62 (0.0) | 0.66 (-0.02) | -90 | -30.72 | 0 | 0.0 | -17 | -5.8 | 293 | 157.0 | 158.5 | 159.0 | 157.0 |
| 2024-01-03 | 10.01 (+0.15) | 1.62 (0.0) | 0.68 (+0.03) | 102 | 32.8 | 0 | 0.0 | 30 | 9.65 | 311 | 158.5 | 157.5 | 159.0 | 157.0 |
| 2024-01-02 | 9.86 (+0.04) | 1.62 (0.0) | 0.65 (0.0) | 36 | 13.14 | 0 | 0.0 | 3 | 1.09 | 274 | 158.0 | 159.5 | 160.0 | 157.0 |
| 2023-12-29 | 9.82 (+0.03) | 1.62 (0.0) | 0.65 (-0.01) | 24 | 4.74 | 0 | 0.0 | -14 | -2.77 | 506 | 159.0 | 158.5 | 159.5 | 157.0 |
| 2023-12-28 | 9.79 (+0.2) | 1.62 (0.0) | 0.66 (+0.11) | 265 | 28.37 | 0 | 0.0 | 109 | 11.67 | 934 | 158.5 | 156.0 | 159.0 | 155.5 |
| 2023-12-27 | 9.59 (-0.08) | 1.62 (0.0) | 0.55 (+0.02) | -52 | -16.88 | 0 | 0.0 | 19 | 6.17 | 308 | 155.0 | 154.5 | 155.5 | 154.0 |
| 2023-12-26 | 9.67 (0.0) | 1.62 (0.0) | 0.53 (-0.01) | -3 | -1.91 | 0 | 0.0 | -6 | -3.82 | 157 | 154.5 | 155.0 | 155.5 | 154.5 |
| 2023-12-25 | 9.67 (-0.02) | 1.62 (0.0) | 0.54 (0.0) | -26 | -16.15 | 0 | 0.0 | 2 | 1.24 | 161 | 154.0 | 155.5 | 155.5 | 154.0 |
| 2023-12-22 | 9.69 (-0.07) | 1.62 (0.0) | 0.54 (0.0) | -78 | -38.81 | 0 | 0.0 | -5 | -2.49 | 201 | 154.0 | 156.0 | 156.0 | 154.0 |
| 2023-12-21 | 9.76 (-0.06) | 1.62 (0.0) | 0.54 (+0.08) | -29 | -9.48 | -1 | -0.33 | 85 | 27.78 | 306 | 155.5 | 153.0 | 156.0 | 152.0 |
| 2023-12-20 | 9.82 (+0.05) | 1.62 (0.0) | 0.46 (-0.05) | 50 | 10.68 | 0 | 0.0 | -50 | -10.68 | 468 | 154.0 | 155.0 | 157.0 | 154.0 |
| 2023-12-19 | 9.77 (-0.09) | 1.62 (0.0) | 0.51 (-0.05) | -95 | -17.5 | 0 | 0.0 | -54 | -9.94 | 543 | 152.0 | 154.5 | 154.5 | 151.5 |
| 2023-12-18 | 9.86 (+0.01) | 1.62 (0.0) | 0.56 (0.0) | 15 | 4.08 | 0 | 0.0 | -2 | -0.54 | 368 | 154.5 | 156.0 | 156.5 | 154.0 |
| 2023-12-15 | 9.85 (+0.14) | 1.62 (-0.05) | 0.56 (-0.02) | 141 | 25.59 | -48 | -8.71 | -15 | -2.72 | 551 | 155.5 | 157.5 | 158.0 | 155.5 |
| 2023-12-14 | 9.71 (+0.06) | 1.67 (0.0) | 0.58 (-0.03) | 67 | 14.26 | 0 | 0.0 | -27 | -5.74 | 470 | 156.0 | 156.0 | 156.5 | 154.5 |
| 2023-12-13 | 9.65 (+0.09) | 1.67 (0.0) | 0.61 (-0.05) | 82 | 23.16 | 0 | 0.0 | -58 | -16.38 | 354 | 154.5 | 155.0 | 156.0 | 154.5 |
| 2023-12-12 | 9.56 (-0.09) | 1.67 (0.0) | 0.66 (-0.07) | -82 | -17.9 | 0 | 0.0 | -65 | -14.19 | 458 | 154.5 | 156.5 | 157.0 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 9.65 (+0.14) | 1.67 (0.0) | 0.73 (-0.06) | 146 | 27.09 | 0 | 0.0 | -61 | -11.32 | 539 | 156.0 | 157.0 | 157.5 | 155.5 |
| 2023-12-08 | 9.51 (-0.26) | 1.67 (0.0) | 0.79 (-0.06) | -252 | -38.01 | 0 | 0.0 | -64 | -9.65 | 663 | 156.0 | 159.0 | 160.0 | 156.0 |
| 2023-12-07 | 9.77 (+0.05) | 1.67 (0.0) | 0.85 (+0.08) | 55 | 10.81 | 0 | 0.0 | 83 | 16.31 | 509 | 158.5 | 157.5 | 159.0 | 156.5 |
| 2023-12-06 | 9.72 (+0.05) | 1.67 (-0.07) | 0.77 (+0.01) | 51 | 10.26 | -73 | -14.69 | 14 | 2.82 | 497 | 156.5 | 158.5 | 158.5 | 155.0 |
| 2023-12-05 | 9.67 (+0.3) | 1.74 (-0.16) | 0.76 (+0.02) | 294 | 40.78 | -158 | -21.91 | 12 | 1.66 | 721 | 157.5 | 159.0 | 159.0 | 156.0 |
| 2023-12-04 | 9.37 (-0.04) | 1.9 (0.0) | 0.74 (-0.06) | -18 | -3.01 | 0 | 0.0 | -50 | -8.36 | 598 | 158.5 | 161.5 | 161.5 | 158.5 |
| 2023-12-01 | 9.41 (+0.16) | 1.9 (-0.15) | 0.8 (+0.03) | 193 | 30.35 | -150 | -23.58 | 22 | 3.46 | 636 | 161.5 | 161.0 | 161.5 | 159.5 |
| 2023-11-30 | 9.25 (+0.03) | 2.05 (0.0) | 0.77 (-0.02) | 28 | 6.56 | 0 | 0.0 | -13 | -3.04 | 427 | 160.5 | 161.5 | 162.0 | 160.0 |
| 2023-11-29 | 9.22 (+0.14) | 2.05 (-0.03) | 0.79 (+0.01) | 158 | 31.66 | -30 | -6.01 | 9 | 1.8 | 499 | 161.0 | 161.0 | 161.5 | 160.5 |
| 2023-11-28 | 9.08 (+0.09) | 2.08 (0.0) | 0.78 (+0.02) | 143 | 30.11 | 0 | 0.0 | 17 | 3.58 | 475 | 160.5 | 160.0 | 160.5 | 159.0 |
| 2023-11-27 | 8.99 (-0.11) | 2.08 (0.0) | 0.76 (0.0) | 26 | 3.7 | 0 | 0.0 | -2 | -0.28 | 702 | 158.5 | 159.5 | 161.0 | 158.5 |
| 2023-11-24 | 9.1 (-0.16) | 2.08 (0.0) | 0.76 (0.0) | -72 | -16.48 | 0 | 0.0 | -1 | -0.23 | 437 | 158.0 | 160.5 | 160.5 | 158.0 |
| 2023-11-23 | 9.26 (+0.4) | 2.08 (0.0) | 0.76 (-0.06) | 411 | 42.37 | 0 | 0.0 | -59 | -6.08 | 970 | 159.5 | 159.0 | 160.0 | 157.5 |
| 2023-11-22 | 8.86 (+0.09) | 2.08 (0.0) | 0.82 (-0.05) | 102 | 27.72 | 0 | 0.0 | -46 | -12.5 | 368 | 158.5 | 158.0 | 158.5 | 157.5 |
| 2023-11-21 | 8.77 (+0.08) | 2.08 (0.0) | 0.87 (-0.18) | 186 | 28.53 | 0 | 0.0 | -179 | -27.45 | 652 | 157.5 | 158.0 | 159.0 | 157.5 |
| 2023-11-20 | 8.69 (-0.2) | 2.08 (0.0) | 1.05 (+0.01) | 20 | 5.24 | 0 | 0.0 | 5 | 1.31 | 382 | 157.0 | 158.5 | 158.5 | 155.5 |
| 2023-11-17 | 8.89 (-0.34) | 2.08 (0.0) | 1.04 (+0.03) | 48 | 10.76 | 0 | 0.0 | 34 | 7.62 | 446 | 157.0 | 157.5 | 158.0 | 156.0 |
| 2023-11-16 | 9.23 (+0.28) | 2.08 (0.0) | 1.01 (+0.03) | 310 | 44.54 | 0 | 0.0 | 32 | 4.6 | 696 | 157.0 | 155.0 | 157.5 | 155.0 |
| 2023-11-15 | 8.95 (0.0) | 2.08 (0.0) | 0.98 (-0.02) | 102 | 19.81 | 0 | 0.0 | -26 | -5.05 | 515 | 153.5 | 156.0 | 156.0 | 153.5 |
| 2023-11-14 | 8.95 (-0.12) | 2.08 (0.0) | 1.0 (-0.01) | 56 | 11.64 | 0 | 0.0 | -10 | -2.08 | 481 | 154.5 | 158.5 | 158.5 | 154.0 |
| 2023-11-13 | 9.07 (+0.07) | 2.08 (0.0) | 1.01 (-0.06) | 179 | 33.21 | 0 | 0.0 | -56 | -10.39 | 539 | 156.5 | 158.0 | 158.5 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 9.0 (+0.42) | 2.08 (-0.05) | 1.07 (-0.05) | 439 | 42.01 | -49 | -4.69 | -53 | -5.07 | 1045 | 156.0 | 157.0 | 159.5 | 156.0 |
| 2023-11-09 | 8.58 (+1.09) | 2.13 (-0.03) | 1.12 (+0.03) | 1099 | 60.48 | -30 | -1.65 | 29 | 1.6 | 1817 | 157.5 | 153.0 | 158.0 | 152.5 |
| 2023-11-08 | 7.49 (+0.13) | 2.16 (-0.09) | 1.09 (+0.18) | 131 | 7.6 | -87 | -5.05 | 185 | 10.73 | 1724 | 156.5 | 154.0 | 158.0 | 154.0 |
| 2023-11-07 | 7.36 (+0.14) | 2.25 (0.0) | 0.91 (0.0) | 146 | 11.56 | 0 | 0.0 | 0 | 0.0 | 1263 | 152.0 | 153.0 | 155.5 | 152.0 |
| 2023-11-06 | 7.22 (+0.27) | 2.25 (0.0) | 0.91 (-0.04) | 252 | 24.83 | 0 | 0.0 | -40 | -3.94 | 1015 | 152.5 | 148.5 | 153.0 | 148.5 |
| 2023-11-03 | 6.95 (+0.01) | 2.25 (0.0) | 0.95 (-0.02) | 26 | 6.5 | 0 | 0.0 | -18 | -4.5 | 400 | 148.0 | 148.5 | 149.5 | 146.5 |
| 2023-11-02 | 6.94 (+0.25) | 2.25 (+0.23) | 0.97 (-0.02) | 224 | 18.29 | 226 | 18.45 | -26 | -2.12 | 1225 | 147.0 | 145.0 | 148.5 | 144.0 |
| 2023-11-01 | 6.69 (+0.1) | 2.02 (+0.13) | 0.99 (-0.03) | 89 | 15.42 | 129 | 22.36 | -31 | -5.37 | 577 | 142.0 | 140.0 | 143.0 | 138.5 |
| 2023-10-31 | 6.59 (-0.07) | 1.89 (-0.43) | 1.02 (-0.02) | -101 | -7.63 | -426 | -32.18 | -19 | -1.44 | 1324 | 138.0 | 143.0 | 143.5 | 138.0 |
| 2023-10-30 | 6.66 (-0.34) | 2.32 (-0.05) | 1.04 (-0.05) | -356 | -27.01 | -52 | -3.95 | -43 | -3.26 | 1318 | 142.5 | 147.0 | 147.0 | 141.5 |
| 2023-10-27 | 7.0 (-0.32) | 2.37 (0.0) | 1.09 (-0.02) | -325 | -41.67 | 0 | 0.0 | -29 | -3.72 | 780 | 147.0 | 154.0 | 154.0 | 146.0 |
| 2023-10-26 | 7.32 (-0.05) | 2.37 (+0.71) | 1.11 (-0.03) | -36 | -9.84 | 22 | 6.01 | -29 | -7.92 | 366 | 151.5 | 152.5 | 154.0 | 151.0 |
| 2023-10-25 | 7.37 (+0.02) | 1.66 (+0.03) | 1.14 (+0.03) | 28 | 7.41 | 28 | 7.41 | 33 | 8.73 | 378 | 153.5 | 152.0 | 154.0 | 152.0 |
| 2023-10-24 | 7.35 (+0.06) | 1.63 (0.0) | 1.11 (+0.02) | 62 | 13.75 | 0 | 0.0 | 21 | 4.66 | 451 | 152.0 | 149.5 | 153.0 | 149.5 |
| 2023-10-23 | 7.29 (-0.04) | 1.63 (0.0) | 1.09 (-0.02) | 11 | 2.39 | 0 | 0.0 | -16 | -3.47 | 461 | 149.0 | 149.5 | 151.5 | 148.0 |
| 2023-10-20 | 7.33 (-0.21) | 1.63 (+0.03) | 1.11 (0.0) | -233 | -28.45 | 30 | 3.66 | -9 | -1.1 | 819 | 149.5 | 151.5 | 152.0 | 149.5 |
| 2023-10-19 | 7.54 (+0.12) | 1.6 (+0.04) | 1.11 (+0.08) | 111 | 12.76 | 39 | 4.48 | 80 | 9.2 | 870 | 153.0 | 151.0 | 153.5 | 151.0 |
| 2023-10-18 | 7.42 (-0.11) | 1.56 (0.0) | 1.03 (-0.16) | -100 | -7.7 | 0 | 0.0 | -159 | -12.25 | 1298 | 152.0 | 154.0 | 154.5 | 149.5 |
| 2023-10-17 | 7.53 (0.0) | 1.56 (0.0) | 1.19 (+0.01) | 18 | 2.81 | 0 | 0.0 | 13 | 2.03 | 640 | 154.0 | 155.0 | 155.5 | 153.5 |
| 2023-10-16 | 7.53 (-0.22) | 1.56 (+0.11) | 1.18 (0.0) | -26 | -3.96 | 115 | 17.53 | 4 | 0.61 | 656 | 153.0 | 154.5 | 156.0 | 153.0 |
| 2023-10-13 | 7.75 (+0.1) | 1.45 (0.0) | 1.18 (+0.01) | 116 | 24.73 | 0 | 0.0 | 12 | 2.56 | 469 | 154.0 | 153.0 | 155.5 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 7.65 (+0.01) | 1.45 (0.0) | 1.17 (+0.01) | -4 | -0.5 | 0 | 0.0 | 3 | 0.38 | 795 | 154.5 | 152.5 | 155.0 | 151.0 |
| 2023-10-11 | 7.64 (+0.41) | 1.45 (-0.05) | 1.16 (-0.04) | 323 | 14.78 | -55 | -2.52 | -36 | -1.65 | 2185 | 151.0 | 157.0 | 158.0 | 149.5 |
| 2023-10-06 | 7.23 (+0.07) | 1.5 (0.0) | 1.2 (-0.05) | 17 | 1.22 | 0 | 0.0 | -48 | -3.43 | 1399 | 158.0 | 159.5 | 160.0 | 156.5 |
| 2023-10-05 | 7.16 (-0.33) | 1.5 (+0.13) | 1.25 (-0.1) | -397 | -7.06 | 131 | 2.33 | -107 | -1.9 | 5626 | 158.0 | 163.0 | 165.0 | 158.0 |
| 2023-10-04 | 7.49 (+0.1) | 1.37 (+0.19) | 1.35 (+0.22) | 54 | 1.71 | 192 | 6.07 | 226 | 7.14 | 3165 | 158.0 | 153.0 | 158.5 | 152.0 |
| 2023-10-03 | 7.39 (-0.01) | 1.18 (+0.18) | 1.13 (0.0) | 24 | 2.74 | 181 | 20.66 | -6 | -0.68 | 876 | 153.0 | 152.5 | 154.0 | 151.5 |
| 2023-10-02 | 7.4 (+0.42) | 1.0 (0.0) | 1.13 (+0.21) | 401 | 30.36 | 0 | 0.0 | 211 | 15.97 | 1321 | 153.5 | 149.5 | 154.0 | 148.5 |
| 2023-09-28 | 6.98 (0.0) | 1.0 (0.0) | 0.92 (0.0) | -43 | -16.6 | 0 | 0.0 | 6 | 2.32 | 259 | 147.0 | 149.0 | 149.5 | 147.0 |
| 2023-09-27 | 6.98 (-0.13) | 1.0 (0.0) | 0.92 (-0.01) | -189 | -45.11 | 0 | 0.0 | -15 | -3.58 | 419 | 148.0 | 148.5 | 149.5 | 147.5 |
| 2023-09-26 | 7.11 (-0.07) | 1.0 (0.0) | 0.93 (0.0) | -72 | -22.64 | 0 | 0.0 | -1 | -0.31 | 318 | 149.0 | 151.5 | 152.5 | 149.0 |
| 2023-09-25 | 7.18 (+0.1) | 1.0 (0.0) | 0.93 (+0.05) | 56 | 7.88 | 0 | 0.0 | 54 | 7.59 | 711 | 151.5 | 150.0 | 152.5 | 150.0 |
| 2023-09-22 | 7.08 (+0.2) | 1.0 (0.0) | 0.88 (+0.03) | 138 | 34.33 | 0 | 0.0 | 30 | 7.46 | 402 | 149.0 | 147.0 | 150.0 | 147.0 |
| 2023-09-21 | 6.88 (-0.06) | 1.0 (0.0) | 0.85 (+0.08) | -125 | -20.83 | 0 | 0.0 | 80 | 13.33 | 600 | 147.5 | 148.0 | 150.5 | 147.0 |
| 2023-09-20 | 6.94 (-0.03) | 1.0 (0.0) | 0.77 (-0.02) | 30 | 6.86 | 0 | 0.0 | -22 | -5.03 | 437 | 149.0 | 150.5 | 150.5 | 148.0 |
| 2023-09-19 | 6.97 (+0.03) | 1.0 (0.0) | 0.79 (+0.02) | -52 | -10.14 | 0 | 0.0 | 16 | 3.12 | 513 | 149.5 | 150.5 | 152.0 | 149.5 |
| 2023-09-18 | 6.94 (+0.09) | 1.0 (0.0) | 0.77 (-0.02) | 53 | 9.09 | 0 | 0.0 | -16 | -2.74 | 583 | 149.5 | 147.5 | 151.0 | 147.0 |
| 2023-09-15 | 6.85 (-0.1) | 1.0 (0.0) | 0.79 (-0.08) | -139 | -10.67 | 0 | 0.0 | -79 | -6.06 | 1303 | 149.5 | 150.5 | 150.5 | 147.0 |
| 2023-09-14 | 6.95 (-0.06) | 1.0 (0.0) | 0.87 (-0.05) | -104 | -12.4 | 0 | 0.0 | -56 | -6.67 | 839 | 152.5 | 153.5 | 154.5 | 152.5 |
| 2023-09-13 | 7.01 (+0.19) | 1.0 (0.0) | 0.92 (+0.02) | 206 | 16.51 | 0 | 0.0 | 22 | 1.76 | 1248 | 153.5 | 151.5 | 154.0 | 151.0 |
| 2023-09-12 | 6.82 (+0.18) | 1.0 (0.0) | 0.9 (+0.01) | 85 | 10.23 | 0 | 0.0 | 10 | 1.2 | 831 | 150.5 | 151.5 | 153.0 | 150.5 |
| 2023-09-11 | 6.64 (+0.14) | 1.0 (0.0) | 0.89 (-0.19) | 126 | 16.98 | 0 | 0.0 | -186 | -25.07 | 742 | 149.0 | 151.0 | 151.0 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 6.5 (+0.05) | 1.0 (0.0) | 1.08 (+0.07) | 1 | 0.05 | 0 | 0.0 | 72 | 3.57 | 2017 | 150.0 | 153.0 | 155.5 | 150.0 |
| 2023-09-07 | 6.45 (+0.06) | 1.0 (0.0) | 1.01 (+0.1) | 37 | 5.22 | 0 | 0.0 | 91 | 12.83 | 709 | 149.5 | 147.0 | 151.0 | 147.0 |
| 2023-09-06 | 6.39 (-0.02) | 1.0 (+0.03) | 0.91 (+0.01) | -38 | -4.97 | 29 | 3.79 | 14 | 1.83 | 765 | 148.5 | 148.5 | 150.5 | 146.5 |
| 2023-09-05 | 6.41 (+0.06) | 0.97 (0.0) | 0.9 (+0.07) | -45 | -8.69 | 0 | 0.0 | 74 | 14.29 | 518 | 147.5 | 147.0 | 148.0 | 145.5 |
| 2023-09-04 | 6.35 (+0.03) | 0.97 (+0.03) | 0.83 (+0.04) | -92 | -14.47 | 30 | 4.72 | 35 | 5.5 | 636 | 146.5 | 143.5 | 147.0 | 143.0 |
| 2023-09-01 | 6.32 (-0.04) | 0.94 (0.0) | 0.79 (-0.02) | -81 | -28.32 | 0 | 0.0 | -15 | -5.24 | 286 | 143.5 | 143.0 | 144.0 | 142.5 |
| 2023-08-31 | 6.36 (+0.19) | 0.94 (0.0) | 0.81 (+0.05) | 89 | 27.05 | 0 | 0.0 | 44 | 13.37 | 329 | 144.5 | 142.0 | 144.5 | 141.0 |
| 2023-08-30 | 6.17 (+0.1) | 0.94 (0.0) | 0.76 (+0.03) | -27 | -7.26 | 0 | 0.0 | 34 | 9.14 | 372 | 141.5 | 142.0 | 142.5 | 140.5 |
| 2023-08-29 | 6.07 (+0.14) | 0.94 (0.0) | 0.73 (+0.03) | -15 | -5.42 | 0 | 0.0 | 27 | 9.75 | 277 | 140.0 | 141.0 | 141.0 | 138.5 |
| 2023-08-28 | 5.93 (-0.2) | 0.94 (0.0) | 0.7 (+0.04) | -270 | -35.9 | 0 | 0.0 | 43 | 5.72 | 752 | 137.5 | 142.0 | 142.0 | 137.5 |
| 2023-08-25 | 6.13 (+0.05) | 0.94 (0.0) | 0.66 (0.0) | -72 | -27.17 | 0 | 0.0 | -4 | -1.51 | 265 | 141.0 | 143.0 | 143.0 | 141.0 |
| 2023-08-24 | 6.08 (+0.36) | 0.94 (-0.05) | 0.66 (-0.08) | 368 | 59.55 | -50 | -8.09 | -78 | -12.62 | 618 | 143.5 | 143.5 | 144.0 | 141.0 |
| 2023-08-23 | 5.72 (-0.17) | 0.99 (-0.1) | 0.74 (-0.04) | -89 | -15.95 | -100 | -17.92 | -39 | -6.99 | 558 | 141.5 | 142.0 | 143.0 | 141.0 |
| 2023-08-22 | 5.89 (-0.04) | 1.09 (0.0) | 0.78 (+0.01) | -20 | -2.99 | 0 | 0.0 | 11 | 1.64 | 670 | 146.5 | 148.5 | 149.5 | 145.0 |
| 2023-08-21 | 5.93 (-0.13) | 1.09 (0.0) | 0.77 (+0.15) | -25 | -4.25 | 0 | 0.0 | 145 | 24.66 | 588 | 146.0 | 145.5 | 151.0 | 145.0 |
| 2023-08-18 | 6.06 (-0.07) | 1.09 (0.0) | 0.62 (-0.02) | -77 | -13.12 | 0 | 0.0 | -19 | -3.24 | 587 | 145.0 | 148.5 | 148.5 | 145.0 |
| 2023-08-17 | 6.13 (-0.14) | 1.09 (0.0) | 0.64 (-0.01) | 98 | 23.61 | 0 | 0.0 | -8 | -1.93 | 415 | 148.5 | 146.0 | 148.5 | 145.5 |
| 2023-08-16 | 6.27 (+0.17) | 1.09 (0.0) | 0.65 (-0.01) | 166 | 38.52 | 0 | 0.0 | -11 | -2.55 | 431 | 146.0 | 145.0 | 147.0 | 144.5 |
| 2023-08-15 | 6.1 (-0.05) | 1.09 (0.0) | 0.66 (+0.13) | 4 | 0.81 | 0 | 0.0 | 128 | 25.91 | 494 | 147.0 | 144.5 | 147.0 | 143.5 |
| 2023-08-14 | 6.15 (-0.12) | 1.09 (0.0) | 0.53 (-0.12) | -16 | -1.94 | 0 | 0.0 | -114 | -13.85 | 823 | 143.5 | 146.0 | 146.5 | 143.0 |
| 2023-08-11 | 6.27 (-0.37) | 1.09 (+0.06) | 0.65 (-0.01) | -311 | -34.29 | 60 | 6.62 | -9 | -0.99 | 907 | 147.0 | 148.5 | 151.0 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 6.64 (-0.09) | 1.03 (0.0) | 0.66 (+0.09) | 25 | 2.3 | 0 | 0.0 | 90 | 8.29 | 1085 | 148.5 | 146.0 | 150.0 | 146.0 |
| 2023-08-09 | 6.73 (-0.8) | 1.03 (-0.12) | 0.57 (-0.1) | -491 | -30.5 | -125 | -7.76 | -102 | -6.34 | 1610 | 147.0 | 150.0 | 151.0 | 146.5 |
| 2023-08-08 | 7.53 (-0.67) | 1.15 (-0.01) | 0.67 (-0.11) | -686 | -25.08 | 0 | 0.0 | -113 | -4.13 | 2735 | 150.0 | 153.0 | 154.5 | 150.0 |
| 2023-08-07 | 8.2 (-0.02) | 1.16 (0.0) | 0.78 (-0.01) | -44 | -9.71 | 0 | 0.0 | -9 | -1.99 | 453 | 156.5 | 155.5 | 157.5 | 155.0 |
| 2023-08-04 | 8.22 (+0.12) | 1.16 (+0.05) | 0.79 (+0.05) | 115 | 13.48 | 50 | 5.86 | 55 | 6.45 | 853 | 155.5 | 155.5 | 157.0 | 153.5 |
| 2023-08-02 | 8.1 (+0.12) | 1.11 (+0.11) | 0.74 (-0.05) | 115 | 6.74 | 100 | 5.87 | -48 | -2.82 | 1705 | 153.0 | 159.0 | 160.0 | 152.5 |
| 2023-08-01 | 7.98 (-0.17) | 1.0 (0.0) | 0.79 (-0.02) | -227 | -14.33 | 0 | 0.0 | -29 | -1.83 | 1584 | 158.0 | 158.0 | 162.5 | 158.0 |
| 2023-07-31 | 8.15 (-0.03) | 1.0 (-0.01) | 0.81 (-0.02) | -37 | -3.47 | 0 | 0.0 | -14 | -1.31 | 1067 | 158.0 | 160.0 | 161.0 | 157.0 |
| 2023-07-28 | 8.18 (-0.22) | 1.01 (0.0) | 0.83 (+0.07) | -262 | -10.83 | 0 | 0.0 | 66 | 2.73 | 2420 | 158.5 | 159.0 | 162.0 | 157.0 |
| 2023-07-27 | 8.4 (+0.02) | 1.01 (+0.01) | 0.76 (+0.07) | 7 | 0.28 | 0 | 0.0 | 71 | 2.83 | 2508 | 158.5 | 155.0 | 159.0 | 154.0 |
| 2023-07-26 | 8.38 (-0.23) | 1.0 (-0.01) | 0.69 (+0.04) | -164 | -14.36 | 0 | 0.0 | 43 | 3.77 | 1142 | 154.5 | 158.0 | 158.0 | 153.5 |
| 2023-07-25 | 8.61 (-0.05) | 1.01 (+0.03) | 0.65 (+0.01) | -46 | -3.33 | 20 | 1.45 | 12 | 0.87 | 1380 | 155.5 | 155.5 | 158.0 | 152.0 |
| 2023-07-24 | 8.66 (+0.24) | 0.98 (-0.32) | 0.64 (-0.06) | 181 | 10.72 | -315 | -18.65 | -67 | -3.97 | 1689 | 153.0 | 156.0 | 156.0 | 150.0 |
| 2023-07-21 | 8.42 (+0.2) | 1.3 (-0.54) | 0.7 (-0.18) | 186 | 10.69 | -538 | -30.92 | -179 | -10.29 | 1740 | 155.0 | 156.5 | 156.5 | 152.0 |
| 2023-07-20 | 8.22 (-0.09) | 1.84 (0.0) | 0.88 (-0.01) | -102 | -6.85 | 0 | 0.0 | -8 | -0.54 | 1490 | 158.5 | 154.0 | 160.0 | 154.0 |
| 2023-07-19 | 8.31 (+0.22) | 1.84 (0.0) | 0.89 (-0.16) | 218 | 18.83 | 0 | 0.0 | -156 | -13.47 | 1158 | 156.5 | 162.5 | 162.5 | 156.5 |
| 2023-07-18 | 8.09 (-0.18) | 1.84 (0.0) | 1.05 (+0.05) | -195 | -16.39 | 0 | 0.0 | 48 | 4.03 | 1190 | 160.5 | 165.0 | 165.0 | 160.5 |
| 2023-07-17 | 8.27 (-0.14) | 1.84 (-0.17) | 1.0 (0.0) | -100 | -6.5 | -166 | -10.79 | -3 | -0.2 | 1538 | 163.5 | 168.0 | 168.0 | 163.5 |
| 2023-07-14 | 8.41 (-0.16) | 2.01 (+0.02) | 1.0 (-0.06) | -151 | -12.26 | 20 | 1.62 | -57 | -4.63 | 1232 | 164.5 | 164.0 | 166.0 | 163.0 |
| 2023-07-13 | 8.57 (+0.31) | 1.99 (+0.03) | 1.06 (-0.06) | 300 | 24.49 | 30 | 2.45 | -64 | -5.22 | 1225 | 162.0 | 161.0 | 164.0 | 161.0 |
| 2023-07-12 | 8.26 (-0.08) | 1.96 (-0.15) | 1.12 (-0.04) | -95 | -13.03 | -150 | -20.58 | -36 | -4.94 | 729 | 161.0 | 163.5 | 164.0 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 8.34 (+0.07) | 2.11 (-0.06) | 1.16 (-0.04) | 59 | 5.47 | -60 | -5.57 | -36 | -3.34 | 1078 | 162.5 | 161.5 | 164.0 | 160.5 |
| 2023-07-10 | 8.27 (+0.2) | 2.17 (0.0) | 1.2 (-0.03) | 172 | 23.31 | 0 | 0.0 | -39 | -5.28 | 738 | 161.5 | 162.0 | 162.5 | 160.0 |
| 2023-07-07 | 8.07 (-0.6) | 2.17 (0.0) | 1.23 (-0.44) | -662 | -18.34 | 0 | 0.0 | -437 | -12.11 | 3609 | 160.5 | 167.0 | 167.0 | 159.0 |
| 2023-07-06 | 8.67 (-0.19) | 2.17 (0.0) | 1.67 (+0.01) | -240 | -12.97 | 0 | 0.0 | 15 | 0.81 | 1851 | 167.5 | 169.5 | 171.5 | 167.5 |
| 2023-07-05 | 8.86 (+0.4) | 2.17 (+0.06) | 1.66 (+0.15) | 411 | 19.38 | 57 | 2.69 | 146 | 6.88 | 2121 | 168.5 | 168.5 | 170.0 | 168.5 |
| 2023-07-04 | 8.46 (-0.01) | 2.11 (+0.26) | 1.51 (-0.1) | -83 | -2.03 | 63 | 1.54 | -100 | -2.44 | 4092 | 167.0 | 172.0 | 172.5 | 167.0 |
| 2023-07-03 | 8.47 (+0.23) | 1.85 (0.0) | 1.61 (+0.24) | 175 | 5.78 | 0 | 0.0 | 244 | 8.06 | 3026 | 169.0 | 169.5 | 173.0 | 168.5 |
| 2023-06-30 | 8.24 (0.0) | 1.85 (0.0) | 1.37 (-0.01) | -14 | -0.83 | 0 | 0.0 | -14 | -0.83 | 1686 | 166.5 | 168.0 | 168.5 | 165.5 |
| 2023-06-29 | 8.24 (+0.15) | 1.85 (0.0) | 1.38 (-0.02) | 109 | 9.04 | 0 | 0.0 | -24 | -1.99 | 1206 | 167.0 | 164.5 | 167.5 | 164.0 |
| 2023-06-28 | 8.09 (-0.25) | 1.85 (-0.01) | 1.4 (-0.21) | -256 | -17.61 | -1 | -0.07 | -205 | -14.1 | 1454 | 164.0 | 166.0 | 167.5 | 163.5 |
| 2023-06-27 | 8.34 (-0.02) | 1.86 (+0.01) | 1.61 (-0.45) | -45 | -1.79 | 0 | 0.0 | -451 | -17.91 | 2518 | 165.0 | 167.0 | 170.5 | 164.0 |
| 2023-06-26 | 8.36 (-0.27) | 1.85 (-0.01) | 2.06 (-0.07) | -213 | -17.03 | 0 | 0.0 | -65 | -5.2 | 1251 | 167.0 | 169.5 | 170.0 | 166.0 |
| 2023-06-21 | 8.63 (+0.46) | 1.86 (+0.01) | 2.13 (-0.08) | 396 | 10.76 | 0 | 0.0 | -82 | -2.23 | 3680 | 169.5 | 169.5 | 173.0 | 168.5 |
| 2023-06-20 | 8.17 (-0.27) | 1.85 (-0.12) | 2.21 (-0.2) | -216 | -4.02 | -117 | -2.18 | -197 | -3.67 | 5371 | 167.5 | 170.5 | 171.5 | 166.0 |
| 2023-06-19 | 8.44 (-0.65) | 1.97 (-0.17) | 2.41 (+0.08) | -642 | -9.42 | -169 | -2.48 | 78 | 1.15 | 6812 | 175.5 | 170.0 | 177.0 | 169.5 |
| 2023-06-16 | 9.09 (-0.26) | 2.14 (+0.03) | 2.33 (-0.16) | -89 | -2.71 | 36 | 1.1 | -157 | -4.79 | 3281 | 167.0 | 171.5 | 172.0 | 165.5 |
| 2023-06-15 | 9.35 (+0.32) | 2.11 (-0.3) | 2.49 (+0.02) | 394 | 10.47 | -298 | -7.92 | 14 | 0.37 | 3763 | 171.0 | 174.0 | 174.0 | 169.0 |
| 2023-06-14 | 9.03 (+0.11) | 2.41 (-0.03) | 2.47 (+0.04) | 226 | 5.53 | -30 | -0.73 | 41 | 1.0 | 4084 | 172.5 | 175.0 | 177.5 | 172.0 |
| 2023-06-13 | 8.92 (+0.68) | 2.44 (+0.6) | 2.43 (+0.43) | 744 | 7.36 | 592 | 5.85 | 431 | 4.26 | 10112 | 174.0 | 169.5 | 176.0 | 166.5 |
| 2023-06-12 | 8.24 (+0.18) | 1.84 (+0.03) | 2.0 (+0.73) | 152 | 1.12 | 31 | 0.23 | 732 | 5.37 | 13621 | 167.0 | 165.0 | 173.0 | 164.5 |
| 2023-06-09 | 8.06 (+1.11) | 1.81 (+0.39) | 1.27 (+0.52) | 1032 | 9.68 | 389 | 3.65 | 512 | 4.8 | 10659 | 161.0 | 158.0 | 162.5 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 6.95 (-0.21) | 1.42 (+0.17) | 0.75 (-0.02) | -94 | -13.6 | 166 | 24.02 | -20 | -2.89 | 691 | 148.5 | 150.0 | 150.5 | 148.5 |
| 2023-06-07 | 7.16 (+0.14) | 1.25 (+0.07) | 0.77 (+0.01) | 137 | 17.21 | 75 | 9.42 | 15 | 1.88 | 796 | 149.0 | 147.5 | 150.0 | 147.5 |
| 2023-06-06 | 7.02 (+0.04) | 1.18 (+0.12) | 0.76 (+0.03) | 32 | 3.15 | 119 | 11.72 | 28 | 2.76 | 1015 | 147.5 | 150.0 | 150.0 | 146.5 |
| 2023-06-05 | 6.98 (-0.07) | 1.06 (+0.12) | 0.73 (0.0) | -74 | -8.03 | 120 | 13.03 | -1 | -0.11 | 921 | 149.5 | 152.0 | 152.0 | 149.5 |
| 2023-06-02 | 7.05 (-0.13) | 0.94 (+0.3) | 0.73 (+0.11) | -266 | -13.94 | 300 | 15.72 | 111 | 5.82 | 1908 | 149.5 | 149.5 | 151.0 | 149.0 |
| 2023-06-01 | 7.18 (-0.01) | 0.64 (+0.08) | 0.62 (+0.11) | 58 | 4.03 | 75 | 5.21 | 105 | 7.3 | 1439 | 148.0 | 147.0 | 149.5 | 146.5 |
| 2023-05-31 | 7.19 (-0.17) | 0.56 (+0.02) | 0.51 (-0.09) | -96 | -11.78 | 20 | 2.45 | -84 | -10.31 | 815 | 146.5 | 146.5 | 148.0 | 146.5 |
| 2023-05-30 | 7.36 (+0.21) | 0.54 (+0.03) | 0.6 (-0.13) | 159 | 17.85 | 30 | 3.37 | -136 | -15.26 | 891 | 147.0 | 146.5 | 147.5 | 145.5 |
| 2023-05-29 | 7.15 (+0.18) | 0.51 (+0.06) | 0.73 (+0.16) | 148 | 9.69 | 60 | 3.93 | 167 | 10.94 | 1527 | 146.0 | 145.5 | 147.5 | 144.5 |
| 2023-05-26 | 6.97 (-0.24) | 0.45 (+0.06) | 0.57 (-0.01) | -260 | -33.55 | 60 | 7.74 | -18 | -2.32 | 775 | 143.0 | 145.5 | 146.0 | 143.0 |
| 2023-05-25 | 7.21 (+0.02) | 0.39 (0.0) | 0.58 (+0.02) | -139 | -17.66 | 0 | 0.0 | 24 | 3.05 | 787 | 144.0 | 144.5 | 145.5 | 142.5 |
| 2023-05-24 | 7.19 (-0.06) | 0.39 (0.0) | 0.56 (-0.01) | -70 | -19.18 | 0 | 0.0 | -8 | -2.19 | 365 | 143.5 | 144.5 | 144.5 | 143.5 |
| 2023-05-23 | 7.25 (+0.11) | 0.39 (+0.02) | 0.57 (+0.03) | 130 | 13.37 | 21 | 2.16 | 28 | 2.88 | 972 | 144.0 | 144.0 | 146.0 | 143.0 |
| 2023-05-22 | 7.14 (+0.05) | 0.37 (+0.03) | 0.54 (+0.02) | 68 | 13.49 | 30 | 5.95 | 20 | 3.97 | 504 | 143.0 | 143.5 | 144.5 | 142.0 |
| 2023-05-19 | 7.09 (-0.43) | 0.34 (0.0) | 0.52 (-0.03) | -396 | -35.36 | 0 | 0.0 | -30 | -2.68 | 1120 | 142.0 | 144.5 | 145.5 | 142.0 |
| 2023-05-18 | 7.52 (+0.43) | 0.34 (0.0) | 0.55 (+0.05) | 420 | 43.66 | 0 | 0.0 | 48 | 4.99 | 962 | 144.0 | 142.0 | 144.0 | 140.5 |
| 2023-05-17 | 7.09 (-0.08) | 0.34 (0.0) | 0.5 (+0.03) | -143 | -27.82 | 0 | 0.0 | 31 | 6.03 | 514 | 140.5 | 141.5 | 141.5 | 139.5 |
| 2023-05-16 | 7.17 (-0.01) | 0.34 (0.0) | 0.47 (0.0) | -40 | -8.75 | 0 | 0.0 | -1 | -0.22 | 457 | 140.5 | 143.0 | 143.5 | 140.5 |
| 2023-05-15 | 7.18 (-0.03) | 0.34 (+0.05) | 0.47 (0.0) | -73 | -12.39 | 46 | 7.81 | 0 | 0.0 | 589 | 141.0 | 142.0 | 143.5 | 141.0 |
| 2023-05-12 | 7.21 (+0.05) | 0.29 (0.0) | 0.47 (+0.04) | 68 | 17.44 | 0 | 0.0 | 39 | 10.0 | 390 | 141.0 | 141.0 | 142.0 | 140.0 |
| 2023-05-11 | 7.16 (+0.03) | 0.29 (0.0) | 0.43 (-0.01) | -28 | -4.57 | 0 | 0.0 | -11 | -1.79 | 613 | 140.0 | 143.0 | 143.5 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 7.13 (+0.02) | 0.29 (+0.02) | 0.44 (+0.03) | 35 | 4.16 | 20 | 2.38 | 37 | 4.39 | 842 | 142.0 | 143.0 | 144.0 | 142.0 |
| 2023-05-09 | 7.11 (+0.41) | 0.27 (0.0) | 0.41 (+0.03) | 401 | 23.26 | 0 | 0.0 | 29 | 1.68 | 1724 | 141.5 | 139.0 | 143.5 | 139.0 |
| 2023-05-08 | 6.7 (-0.05) | 0.27 (-0.1) | 0.38 (+0.05) | -93 | -17.71 | -100 | -19.05 | 42 | 8.0 | 525 | 138.5 | 141.0 | 141.5 | 138.5 |
| 2023-05-05 | 6.75 (+0.05) | 0.37 (0.0) | 0.33 (0.0) | 32 | 6.45 | 0 | 0.0 | 8 | 1.61 | 496 | 139.5 | 138.5 | 141.0 | 137.5 |
| 2023-05-04 | 6.7 (-0.03) | 0.37 (-0.01) | 0.33 (+0.02) | 24 | 11.65 | 0 | 0.0 | 14 | 6.8 | 206 | 138.5 | 138.0 | 139.0 | 137.5 |
| 2023-05-03 | 6.73 (-0.08) | 0.38 (0.0) | 0.31 (-0.01) | -125 | -22.44 | 0 | 0.0 | -7 | -1.26 | 557 | 138.5 | 138.5 | 139.5 | 137.5 |
| 2023-05-02 | 6.81 (+0.13) | 0.38 (-0.15) | 0.32 (+0.03) | 134 | 19.17 | -150 | -21.46 | 25 | 3.58 | 699 | 138.5 | 137.0 | 139.0 | 136.0 |
| 2023-04-28 | 6.68 (-0.08) | 0.53 (0.0) | 0.29 (0.0) | 27 | 5.79 | 0 | 0.0 | 1 | 0.21 | 466 | 137.0 | 137.0 | 138.0 | 136.5 |
| 2023-04-27 | 6.76 (-0.02) | 0.53 (-0.02) | 0.29 (-0.03) | -24 | -5.26 | -24 | -5.26 | -25 | -5.48 | 456 | 134.5 | 135.0 | 136.0 | 132.5 |
| 2023-04-26 | 6.78 (+0.46) | 0.55 (-0.15) | 0.32 (+0.01) | 386 | 37.33 | -155 | -14.99 | 8 | 0.77 | 1034 | 135.0 | 132.0 | 135.0 | 131.0 |
| 2023-04-25 | 6.32 (-0.09) | 0.7 (-0.21) | 0.31 (-0.05) | -178 | -11.69 | -201 | -13.2 | -53 | -3.48 | 1523 | 133.0 | 139.5 | 139.5 | 132.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 10.57 (-0.5) | 1.12 (-0.04) | 0.14 (-0.42) | -543 | -14.12 | -40 | -1.04 | -420 | -10.92 | 3845 | 148.5 | 155.0 | 156.5 | 145.0 |
| 2024-04-12 | 11.07 (-0.81) | 1.16 (-0.58) | 0.56 (-0.23) | -861 | -15.44 | -575 | -10.31 | -224 | -4.02 | 5578 | 154.5 | 170.0 | 170.5 | 154.5 |
| 2024-04-03 | 11.88 (-0.24) | 1.74 (+0.1) | 0.79 (+0.19) | -279 | -5.01 | 100 | 1.8 | 186 | 3.34 | 5566 | 169.5 | 175.0 | 178.0 | 167.5 |
| 2024-03-29 | 12.12 (-0.32) | 1.64 (0.0) | 0.6 (-0.02) | -335 | -9.65 | 0 | 0.0 | -16 | -0.46 | 3472 | 167.5 | 162.5 | 168.0 | 160.0 |
| 2024-03-22 | 12.44 (-0.53) | 1.64 (0.0) | 0.62 (-0.16) | -518 | -15.44 | -1 | -0.03 | -158 | -4.71 | 3356 | 163.0 | 163.0 | 167.5 | 161.0 |
| 2024-03-15 | 12.97 (+0.15) | 1.64 (+0.5) | 0.78 (+0.12) | 253 | 3.96 | 500 | 7.84 | 117 | 1.83 | 6381 | 163.0 | 161.5 | 172.0 | 159.5 |
| 2024-03-08 | 12.82 (+1.35) | 1.14 (0.0) | 0.66 (+0.23) | 1355 | 21.21 | 0 | 0.0 | 230 | 3.6 | 6387 | 161.0 | 168.5 | 171.0 | 160.5 |
| 2024-03-01 | 11.47 (+1.05) | 1.14 (0.0) | 0.43 (+0.36) | 1028 | 14.91 | 0 | 0.0 | 353 | 5.12 | 6896 | 167.5 | 156.5 | 173.0 | 156.0 |
| 2024-02-23 | 10.42 (+0.32) | 1.14 (0.0) | 0.07 (-0.07) | 412 | 13.32 | -1 | -0.03 | -65 | -2.1 | 3094 | 156.5 | 160.0 | 161.5 | 156.5 |
| 2024-02-16 | 10.1 (+0.13) | 1.14 (0.0) | 0.14 (+0.01) | 113 | 6.1 | 0 | 0.0 | 6 | 0.32 | 1851 | 159.0 | 151.0 | 160.0 | 151.0 |
| 2024-02-05 | 9.97 (-0.1) | 1.14 (0.0) | 0.13 (0.0) | -91 | -25.49 | 0 | 0.0 | 4 | 1.12 | 357 | 150.5 | 150.0 | 150.5 | 149.0 |
| 2024-02-02 | 10.07 (-0.16) | 1.14 (0.0) | 0.13 (0.0) | -177 | -19.58 | 0 | 0.0 | 2 | 0.22 | 904 | 151.0 | 151.5 | 153.0 | 149.5 |
| 2024-01-26 | 10.23 (-0.19) | 1.14 (-0.4) | 0.13 (0.0) | -243 | -15.89 | -155 | -10.14 | -4 | -0.26 | 1529 | 151.5 | 154.0 | 155.0 | 151.5 |
| 2024-01-19 | 10.42 (-0.16) | 1.54 (0.0) | 0.13 (-0.2) | -188 | -8.03 | 0 | 0.0 | -196 | -8.38 | 2340 | 154.0 | 152.5 | 157.5 | 151.5 |
| 2024-01-12 | 10.58 (+0.07) | 1.54 (-0.08) | 0.33 (-0.23) | 73 | 3.22 | -80 | -3.53 | -232 | -10.25 | 2264 | 151.5 | 159.5 | 160.0 | 151.5 |
| 2024-01-05 | 10.51 (+0.69) | 1.62 (0.0) | 0.56 (-0.09) | 614 | 31.04 | 0 | 0.0 | -88 | -4.45 | 1978 | 158.5 | 159.5 | 161.0 | 157.0 |
| 2023-12-29 | 9.82 (+0.13) | 1.62 (0.0) | 0.65 (+0.11) | 208 | 10.06 | 0 | 0.0 | 110 | 5.32 | 2067 | 159.0 | 155.5 | 159.5 | 154.0 |
| 2023-12-22 | 9.69 (-0.16) | 1.62 (0.0) | 0.54 (-0.02) | -137 | -7.26 | -1 | -0.05 | -26 | -1.38 | 1888 | 154.0 | 156.0 | 157.0 | 151.5 |
| 2023-12-15 | 9.85 (+0.34) | 1.62 (-0.05) | 0.56 (-0.23) | 354 | 14.92 | -48 | -2.02 | -226 | -9.52 | 2373 | 155.5 | 157.0 | 158.0 | 154.0 |
| 2023-12-08 | 9.51 (+0.1) | 1.67 (-0.23) | 0.79 (-0.01) | 130 | 4.35 | -231 | -7.72 | -5 | -0.17 | 2991 | 156.0 | 161.5 | 161.5 | 155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 9.41 (+0.31) | 1.9 (-0.18) | 0.8 (+0.04) | 548 | 19.99 | -180 | -6.56 | 33 | 1.2 | 2742 | 161.5 | 159.5 | 162.0 | 158.5 |
| 2023-11-24 | 9.1 (+0.21) | 2.08 (0.0) | 0.76 (-0.28) | 647 | 23.02 | 0 | 0.0 | -280 | -9.96 | 2811 | 158.0 | 158.5 | 160.5 | 155.5 |
| 2023-11-17 | 8.89 (-0.11) | 2.08 (0.0) | 1.04 (-0.03) | 695 | 25.95 | 0 | 0.0 | -26 | -0.97 | 2678 | 157.0 | 158.0 | 158.5 | 153.5 |
| 2023-11-10 | 9.0 (+2.05) | 2.08 (-0.17) | 1.07 (+0.12) | 2067 | 30.1 | -166 | -2.42 | 121 | 1.76 | 6867 | 156.0 | 148.5 | 159.5 | 148.5 |
| 2023-11-03 | 6.95 (-0.05) | 2.25 (-0.12) | 0.95 (-0.14) | -118 | -2.43 | -123 | -2.54 | -137 | -2.83 | 4847 | 148.0 | 147.0 | 149.5 | 138.0 |
| 2023-10-27 | 7.0 (-0.33) | 2.37 (+0.74) | 1.09 (-0.02) | -260 | -10.66 | 50 | 2.05 | -20 | -0.82 | 2439 | 147.0 | 149.5 | 154.0 | 146.0 |
| 2023-10-20 | 7.33 (-0.42) | 1.63 (+0.18) | 1.11 (-0.07) | -230 | -5.37 | 184 | 4.3 | -71 | -1.66 | 4284 | 149.5 | 154.5 | 156.0 | 149.5 |
| 2023-10-13 | 7.75 (+0.52) | 1.45 (-0.05) | 1.18 (-0.02) | 435 | 12.61 | -55 | -1.59 | -21 | -0.61 | 3450 | 154.0 | 157.0 | 158.0 | 149.5 |
| 2023-10-06 | 7.23 (+0.25) | 1.5 (+0.5) | 1.2 (+0.28) | 99 | 0.8 | 504 | 4.07 | 276 | 2.23 | 12389 | 158.0 | 149.5 | 165.0 | 148.5 |
| 2023-09-28 | 6.98 (-0.1) | 1.0 (0.0) | 0.92 (+0.04) | -248 | -14.51 | 0 | 0.0 | 44 | 2.57 | 1709 | 147.0 | 150.0 | 152.5 | 147.0 |
| 2023-09-22 | 7.08 (+0.23) | 1.0 (0.0) | 0.88 (+0.09) | 44 | 1.73 | 0 | 0.0 | 88 | 3.47 | 2538 | 149.0 | 147.5 | 152.0 | 147.0 |
| 2023-09-15 | 6.85 (+0.35) | 1.0 (0.0) | 0.79 (-0.29) | 174 | 3.51 | 0 | 0.0 | -289 | -5.82 | 4964 | 149.5 | 151.0 | 154.5 | 147.0 |
| 2023-09-08 | 6.5 (+0.18) | 1.0 (+0.06) | 1.08 (+0.29) | -137 | -2.95 | 59 | 1.27 | 286 | 6.15 | 4647 | 150.0 | 143.5 | 155.5 | 143.0 |
| 2023-09-01 | 6.32 (+0.19) | 0.94 (0.0) | 0.79 (+0.13) | -304 | -15.07 | 0 | 0.0 | 133 | 6.59 | 2017 | 143.5 | 142.0 | 144.5 | 137.5 |
| 2023-08-25 | 6.13 (+0.07) | 0.94 (-0.15) | 0.66 (+0.04) | 162 | 6.0 | -150 | -5.55 | 35 | 1.3 | 2701 | 141.0 | 145.5 | 151.0 | 141.0 |
| 2023-08-18 | 6.06 (-0.21) | 1.09 (0.0) | 0.62 (-0.03) | 175 | 6.36 | 0 | 0.0 | -24 | -0.87 | 2751 | 145.0 | 146.0 | 148.5 | 143.0 |
| 2023-08-11 | 6.27 (-1.95) | 1.09 (-0.07) | 0.65 (-0.14) | -1507 | -22.19 | -65 | -0.96 | -143 | -2.11 | 6791 | 147.0 | 155.5 | 157.5 | 146.0 |
| 2023-08-04 | 8.22 (+0.04) | 1.16 (+0.15) | 0.79 (-0.04) | -34 | -0.65 | 150 | 2.88 | -36 | -0.69 | 5210 | 155.5 | 160.0 | 162.5 | 152.5 |
| 2023-07-28 | 8.18 (-0.24) | 1.01 (-0.29) | 0.83 (+0.13) | -284 | -3.11 | -295 | -3.23 | 125 | 1.37 | 9142 | 158.5 | 156.0 | 162.0 | 150.0 |
| 2023-07-21 | 8.42 (+0.01) | 1.3 (-0.71) | 0.7 (-0.3) | 7 | 0.1 | -704 | -9.89 | -298 | -4.19 | 7119 | 155.0 | 168.0 | 168.0 | 152.0 |
| 2023-07-14 | 8.41 (+0.34) | 2.01 (-0.16) | 1.0 (-0.23) | 285 | 5.69 | -160 | -3.2 | -232 | -4.64 | 5005 | 164.5 | 162.0 | 166.0 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 8.07 (-0.17) | 2.17 (+0.32) | 1.23 (-0.14) | -399 | -2.71 | 120 | 0.82 | -132 | -0.9 | 14701 | 160.5 | 169.5 | 173.0 | 159.0 |
| 2023-06-30 | 8.24 (-0.39) | 1.85 (-0.01) | 1.37 (-0.76) | -419 | -5.16 | -1 | -0.01 | -759 | -9.35 | 8117 | 166.5 | 169.5 | 170.5 | 163.5 |
| 2023-06-21 | 8.63 (-0.46) | 1.86 (-0.28) | 2.13 (-0.2) | -462 | -2.91 | -286 | -1.8 | -201 | -1.27 | 15864 | 169.5 | 170.0 | 177.0 | 166.0 |
| 2023-06-16 | 9.09 (+1.03) | 2.14 (+0.33) | 2.33 (+1.06) | 1427 | 4.09 | 331 | 0.95 | 1061 | 3.04 | 34864 | 167.0 | 165.0 | 177.5 | 164.5 |
| 2023-06-09 | 8.06 (+1.01) | 1.81 (+0.87) | 1.27 (+0.54) | 1033 | 7.33 | 869 | 6.17 | 534 | 3.79 | 14084 | 161.0 | 152.0 | 162.5 | 146.5 |
| 2023-06-02 | 7.05 (+0.08) | 0.94 (+0.49) | 0.73 (+0.16) | 3 | 0.05 | 485 | 7.37 | 163 | 2.48 | 6582 | 149.5 | 145.5 | 151.0 | 144.5 |
| 2023-05-26 | 6.97 (-0.12) | 0.45 (+0.11) | 0.57 (+0.05) | -271 | -7.96 | 111 | 3.26 | 46 | 1.35 | 3404 | 143.0 | 143.5 | 146.0 | 142.0 |
| 2023-05-19 | 7.09 (-0.12) | 0.34 (+0.05) | 0.52 (+0.05) | -232 | -6.37 | 46 | 1.26 | 48 | 1.32 | 3643 | 142.0 | 142.0 | 145.5 | 139.5 |
| 2023-05-12 | 7.21 (+0.46) | 0.29 (-0.08) | 0.47 (+0.14) | 383 | 9.35 | -80 | -1.95 | 136 | 3.32 | 4096 | 141.0 | 141.0 | 144.0 | 138.5 |
| 2023-05-05 | 6.75 (+0.07) | 0.37 (-0.16) | 0.33 (+0.04) | 65 | 3.32 | -150 | -7.66 | 40 | 2.04 | 1959 | 139.5 | 137.0 | 141.0 | 136.0 |
| 2023-04-28 | 6.68 (+0.25) | 0.53 (-0.44) | 0.29 (-0.09) | 112 | 2.84 | -439 | -11.14 | -82 | -2.08 | 3941 | 137.0 | 139.0 | 139.5 | 131.0 |
| 2023-04-21 | 6.43 (-0.29) | 0.97 (-0.12) | 0.38 (-0.1) | -358 | -8.47 | -122 | -2.89 | -100 | -2.37 | 4227 | 139.0 | 147.5 | 148.0 | 139.0 |
| 2023-04-14 | 6.72 (-0.28) | 1.09 (-0.58) | 0.48 (+0.03) | -92 | -1.48 | -580 | -9.31 | 31 | 0.5 | 6227 | 146.5 | 145.5 | 148.0 | 142.5 |
| 2023-04-07 | 7.0 (-0.36) | 1.67 (0.0) | 0.45 (+0.03) | -275 | -20.55 | 0 | 0.0 | 22 | 1.64 | 1338 | 144.0 | 142.5 | 145.0 | 141.5 |
| 2023-03-31 | 7.36 (-0.88) | 1.67 (-2.61) | 0.42 (-0.18) | -1086 | -10.18 | -2762 | -25.89 | -172 | -1.61 | 10669 | 142.5 | 145.0 | 146.5 | 140.5 |
| 2023-03-24 | 8.24 (+0.28) | 4.28 (-1.85) | 0.6 (-0.1) | 336 | 4.05 | -1850 | -22.29 | -106 | -1.28 | 8299 | 148.0 | 147.0 | 149.5 | 138.5 |
| 2023-03-17 | 7.96 (-0.56) | 6.13 (-1.61) | 0.7 (0.0) | -765 | -11.77 | -1599 | -24.61 | 4 | 0.06 | 6498 | 146.0 | 149.0 | 150.0 | 142.0 |
| 2023-03-10 | 8.52 (-1.03) | 7.74 (-0.61) | 0.7 (+0.01) | -1110 | -10.59 | -603 | -5.75 | 13 | 0.12 | 10479 | 149.5 | 154.0 | 162.5 | 147.5 |
| 2023-03-03 | 9.55 (-0.75) | 8.35 (-0.24) | 0.69 (0.0) | -677 | -29.84 | -243 | -10.71 | -2 | -0.09 | 2269 | 153.0 | 153.5 | 155.5 | 152.0 |
| 2023-02-24 | 10.3 (-0.24) | 8.59 (-0.31) | 0.69 (+0.01) | -201 | -3.48 | -309 | -5.35 | 11 | 0.19 | 5778 | 153.5 | 156.5 | 160.5 | 153.0 |
| 2023-02-17 | 10.54 (+0.17) | 8.9 (-0.56) | 0.68 (+0.22) | 222 | 3.29 | -558 | -8.26 | 214 | 3.17 | 6753 | 156.5 | 155.0 | 159.5 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 10.37 (+0.15) | 9.46 (-0.3) | 0.46 (-0.3) | 173 | 2.03 | -294 | -3.45 | -291 | -3.42 | 8514 | 154.5 | 161.0 | 163.0 | 154.5 |
| 2023-02-03 | 10.22 (+2.36) | 9.76 (+0.27) | 0.76 (+0.36) | 2320 | 12.48 | 264 | 1.42 | 354 | 1.9 | 18588 | 160.5 | 148.0 | 163.5 | 147.0 |
| 2023-01-17 | 7.86 (-0.04) | 9.49 (-0.15) | 0.4 (+0.04) | 23 | 2.22 | -151 | -14.58 | 40 | 3.86 | 1036 | 143.5 | 142.5 | 143.5 | 141.0 |
| 2023-01-13 | 7.9 (-0.43) | 9.64 (-0.77) | 0.36 (+0.12) | -543 | -10.33 | -770 | -14.64 | 121 | 2.3 | 5259 | 141.5 | 145.0 | 146.0 | 141.5 |
| 2023-01-06 | 8.33 (-0.68) | 10.41 (-0.26) | 0.24 (+0.09) | -737 | -16.59 | -257 | -5.78 | 88 | 1.98 | 4443 | 143.5 | 144.5 | 146.0 | 141.5 |
| 2022-12-30 | 9.01 (+0.06) | 10.67 (+0.64) | 0.15 (-0.04) | 59 | 0.64 | -384 | -4.18 | -44 | -0.48 | 9185 | 144.5 | 150.5 | 151.5 | 136.5 |
| 2022-12-23 | 8.95 (-0.7) | 10.03 (+0.37) | 0.19 (-0.28) | -514 | -6.28 | 377 | 4.61 | -278 | -3.4 | 8183 | 149.5 | 157.5 | 158.5 | 144.5 |
| 2022-12-16 | 9.65 (+0.46) | 9.66 (+0.53) | 0.47 (+0.08) | 515 | 2.42 | 520 | 2.44 | 80 | 0.38 | 21301 | 157.5 | 156.5 | 166.5 | 156.0 |
| 2022-12-09 | 9.19 (-0.3) | 9.13 (+0.19) | 0.39 (-0.12) | -316 | -2.29 | 190 | 1.38 | -117 | -0.85 | 13774 | 157.5 | 163.0 | 164.5 | 151.5 |
| 2022-12-02 | 9.49 (+0.58) | 8.94 (-0.13) | 0.51 (+0.21) | 332 | 2.36 | -128 | -0.91 | 204 | 1.45 | 14039 | 160.5 | 154.0 | 161.5 | 153.0 |
| 2022-11-25 | 8.91 (-0.28) | 9.07 (+0.14) | 0.3 (-0.2) | -68 | -0.48 | 144 | 1.01 | -189 | -1.33 | 14231 | 154.0 | 155.0 | 158.0 | 149.5 |
| 2022-11-18 | 9.19 (-1.19) | 8.93 (-0.75) | 0.5 (+0.14) | -1199 | -3.65 | -749 | -2.28 | 131 | 0.4 | 32820 | 155.0 | 143.5 | 159.0 | 139.5 |
| 2022-11-11 | 10.38 (+1.07) | 9.68 (-6.14) | 0.36 (-0.01) | 933 | 3.11 | -6123 | -20.4 | -9 | -0.03 | 30019 | 143.0 | 157.0 | 169.5 | 142.0 |
| 2022-11-04 | 9.31 (-0.18) | 15.82 (+0.48) | 0.37 (+0.08) | -75 | -0.72 | 484 | 4.65 | 86 | 0.83 | 10406 | 155.5 | 143.0 | 156.5 | 141.5 |
| 2022-10-28 | 9.49 (+0.87) | 15.34 (-0.5) | 0.29 (-0.03) | 815 | 7.69 | -509 | -4.8 | -33 | -0.31 | 10605 | 140.5 | 151.5 | 152.5 | 136.0 |
| 2022-10-21 | 8.62 (+0.46) | 15.84 (+0.29) | 0.32 (-0.09) | 459 | 3.07 | 287 | 1.92 | -89 | -0.6 | 14937 | 147.0 | 145.5 | 157.0 | 144.5 |
| 2022-10-14 | 8.16 (-1.29) | 15.55 (-0.62) | 0.41 (-0.16) | -1353 | -7.13 | -615 | -3.24 | -162 | -0.85 | 18970 | 151.0 | 172.0 | 177.5 | 151.0 |
| 2022-10-07 | 9.45 (-0.33) | 16.17 (-0.49) | 0.57 (-0.11) | -661 | -2.97 | 1344 | 6.05 | -108 | -0.49 | 22226 | 175.5 | 163.5 | 179.0 | 162.5 |
| 2022-09-30 | 9.78 (-0.85) | 16.66 (+1.38) | 0.68 (-0.23) | -1065 | -3.37 | 1381 | 4.37 | -231 | -0.73 | 31574 | 166.5 | 173.0 | 175.0 | 159.5 |
| 2022-09-23 | 10.63 (-0.73) | 15.28 (+1.72) | 0.91 (-0.16) | -713 | -2.24 | 1712 | 5.38 | -156 | -0.49 | 31808 | 173.0 | 174.0 | 185.5 | 172.0 |
| 2022-09-16 | 11.36 (+1.65) | 13.56 (+1.27) | 1.07 (+0.31) | 1828 | 3.93 | 1265 | 2.72 | 307 | 0.66 | 46476 | 172.5 | 163.0 | 183.5 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 9.71 (+0.14) | 12.29 (-0.14) | 0.76 (-0.04) | 201 | 2.98 | -140 | -2.08 | -44 | -0.65 | 6734 | 158.0 | 162.0 | 162.0 | 152.5 |
| 2022-09-02 | 9.57 (-1.01) | 12.43 (+0.39) | 0.8 (+0.24) | -1203 | -5.61 | 388 | 1.81 | 241 | 1.12 | 21448 | 159.0 | 151.0 | 168.5 | 151.0 |
| 2022-08-26 | 10.58 (-0.4) | 12.04 (+0.58) | 0.56 (-0.13) | -144 | -0.6 | 576 | 2.39 | -133 | -0.55 | 24148 | 157.5 | 153.5 | 166.0 | 147.0 |
| 2022-08-19 | 10.98 (+0.01) | 11.46 (-0.62) | 0.69 (+0.09) | 132 | 1.11 | -608 | -5.11 | 97 | 0.82 | 11901 | 154.5 | 148.0 | 156.0 | 145.0 |
| 2022-08-12 | 10.97 (-0.54) | 12.08 (-1.37) | 0.6 (-0.14) | -369 | -0.98 | -1379 | -3.67 | -141 | -0.38 | 37591 | 148.0 | 157.5 | 169.0 | 142.0 |
| 2022-08-05 | 11.51 (-0.62) | 13.45 (+0.65) | 0.74 (+0.17) | -480 | -4.34 | 654 | 5.91 | 166 | 1.5 | 11071 | 155.0 | 152.5 | 155.0 | 148.5 |
| 2022-07-29 | 12.13 (-0.46) | 12.8 (+1.35) | 0.57 (+0.07) | -456 | -1.99 | 1350 | 5.9 | 73 | 0.32 | 22898 | 151.5 | 145.5 | 159.5 | 145.5 |
| 2022-07-22 | 12.59 (+0.38) | 11.45 (-1.24) | 0.5 (+0.21) | 400 | 1.35 | -1237 | -4.17 | 214 | 0.72 | 29650 | 145.5 | 144.0 | 154.0 | 141.5 |
| 2022-07-15 | 12.21 (+0.56) | 12.69 (+1.25) | 0.29 (-0.17) | 563 | 1.01 | 1251 | 2.25 | -175 | -0.32 | 55482 | 148.0 | 151.0 | 160.0 | 146.0 |
| 2022-07-08 | 11.65 (+0.14) | 11.44 (+6.57) | 0.46 (+0.23) | 74 | 0.17 | 6540 | 15.18 | 231 | 0.54 | 43080 | 147.0 | 127.0 | 154.5 | 122.0 |
| 2022-07-01 | 11.51 (+0.15) | 4.87 (+0.32) | 0.23 (-0.23) | 123 | 1.41 | 602 | 6.89 | -223 | -2.55 | 8737 | 125.0 | 131.0 | 135.0 | 124.0 |
| 2022-06-24 | 11.36 (-0.07) | 4.55 (+0.12) | 0.46 (-0.08) | -172 | -0.98 | 124 | 0.71 | -80 | -0.46 | 17527 | 130.0 | 137.0 | 137.5 | 119.0 |
| 2022-06-17 | 11.43 (+1.06) | 4.43 (+0.54) | 0.54 (+0.11) | 1141 | 14.18 | 538 | 6.69 | 102 | 1.27 | 8044 | 134.5 | 128.0 | 135.0 | 126.5 |
| 2022-06-10 | 10.37 (+0.31) | 3.89 (+0.3) | 0.43 (+0.05) | 501 | 9.17 | 300 | 5.49 | 54 | 0.99 | 5466 | 132.0 | 130.0 | 132.5 | 125.0 |
| 2022-06-02 | 10.06 (+0.69) | 3.59 (+0.09) | 0.38 (+0.21) | 654 | 8.92 | 85 | 1.16 | 205 | 2.8 | 7331 | 131.0 | 128.0 | 133.0 | 124.5 |
| 2022-05-27 | 9.37 (+0.22) | 3.5 (+0.77) | 0.17 (+0.01) | 36 | 0.42 | 773 | 9.03 | 9 | 0.11 | 8564 | 125.0 | 117.0 | 127.5 | 115.0 |
| 2022-05-20 | 9.15 (-0.12) | 2.73 (+0.26) | 0.16 (-0.11) | -293 | -4.44 | 255 | 3.86 | -104 | -1.58 | 6602 | 117.0 | 112.0 | 123.0 | 107.5 |
| 2022-05-13 | 9.27 (-0.02) | 2.47 (0.0) | 0.27 (+0.03) | -5 | -0.23 | 0 | 0.0 | 31 | 1.41 | 2203 | 110.0 | 106.0 | 110.0 | 100.5 |
| 2022-05-06 | 9.29 (-0.27) | 2.47 (+0.1) | 0.24 (0.0) | -190 | -10.94 | 105 | 6.05 | -4 | -0.23 | 1736 | 106.0 | 104.5 | 110.0 | 101.5 |
| 2022-04-29 | 9.56 (-0.25) | 2.37 (+0.07) | 0.24 (-0.04) | -304 | -15.83 | 70 | 3.65 | -37 | -1.93 | 1920 | 104.0 | 110.5 | 110.5 | 100.0 |
| 2022-04-22 | 9.81 (-0.3) | 2.3 (-0.35) | 0.28 (+0.06) | -134 | -7.64 | -357 | -20.34 | 54 | 3.08 | 1755 | 112.5 | 114.5 | 115.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 10.11 (-0.23) | 2.65 (-0.16) | 0.22 (-0.03) | -233 | -10.86 | -149 | -6.94 | -24 | -1.12 | 2146 | 115.5 | 121.5 | 122.0 | 115.0 |
| 2022-04-08 | 10.34 (-0.18) | 2.81 (-0.34) | 0.25 (+0.05) | -289 | -9.04 | -347 | -10.85 | 46 | 1.44 | 3198 | 121.5 | 123.0 | 128.0 | 120.5 |
| 2022-04-01 | 10.52 (-0.88) | 3.15 (+0.31) | 0.2 (+0.02) | -1116 | -14.14 | 64 | 0.81 | 21 | 0.27 | 7891 | 124.5 | 118.0 | 133.0 | 116.5 |
| 2022-03-25 | 11.4 (-0.29) | 2.84 (-0.01) | 0.18 (+0.02) | -225 | -20.13 | 0 | 0.0 | 23 | 2.06 | 1118 | 118.0 | 117.5 | 121.0 | 117.5 |
| 2022-03-18 | 11.69 (-0.06) | 2.85 (-0.1) | 0.16 (-0.01) | 50 | 3.08 | -101 | -6.23 | -9 | -0.55 | 1622 | 117.5 | 120.0 | 120.5 | 111.5 |
| 2022-03-11 | 11.75 (+0.09) | 2.95 (-0.43) | 0.17 (-0.05) | -3 | -0.13 | -434 | -19.52 | -48 | -2.16 | 2223 | 119.5 | 123.0 | 123.0 | 113.5 |
| 2022-03-04 | 11.66 (-0.24) | 3.38 (-0.05) | 0.22 (+0.06) | -231 | -23.72 | -46 | -4.72 | 56 | 5.75 | 974 | 124.0 | 126.0 | 127.5 | 123.5 |
| 2022-02-25 | 11.9 (-0.26) | 3.43 (+0.03) | 0.16 (-0.02) | -205 | -9.41 | 25 | 1.15 | -16 | -0.73 | 2178 | 124.0 | 125.0 | 128.5 | 123.0 |
| 2022-02-18 | 12.16 (-0.07) | 3.4 (-0.36) | 0.18 (-0.13) | 17 | 0.74 | -359 | -15.64 | -132 | -5.75 | 2296 | 125.5 | 128.0 | 129.0 | 123.0 |
| 2022-02-11 | 12.23 (-0.22) | 3.76 (-0.11) | 0.31 (+0.01) | -225 | -11.89 | -106 | -5.6 | 5 | 0.26 | 1892 | 130.0 | 126.0 | 134.0 | 126.0 |
| 2022-01-26 | 12.45 (+0.02) | 3.87 (-0.13) | 0.3 (0.0) | -12 | -0.88 | -135 | -9.88 | 7 | 0.51 | 1366 | 124.0 | 124.0 | 126.0 | 121.5 |
| 2022-01-21 | 12.43 (-0.37) | 4.0 (-0.17) | 0.3 (-0.16) | -287 | -14.82 | -165 | -8.52 | -165 | -8.52 | 1937 | 126.0 | 131.0 | 133.5 | 126.0 |
| 2022-01-14 | 12.8 (-0.14) | 4.17 (+0.18) | 0.46 (-0.22) | -505 | -10.07 | 180 | 3.59 | -213 | -4.25 | 5014 | 130.0 | 137.5 | 143.0 | 128.0 |
| 2022-01-07 | 12.94 (+0.12) | 3.99 (+0.08) | 0.68 (-0.24) | 82 | 1.74 | 83 | 1.76 | -241 | -5.1 | 4724 | 138.5 | 140.0 | 143.5 | 135.0 |
| 2021-12-30 | 12.82 (-0.07) | 3.91 (+0.47) | 0.92 (+0.01) | 44 | 0.44 | 463 | 4.64 | 11 | 0.11 | 9969 | 140.0 | 139.5 | 147.0 | 138.0 |
| 2021-12-24 | 12.89 (-0.34) | 3.44 (+0.28) | 0.91 (+0.25) | -156 | -1.69 | 281 | 3.04 | 251 | 2.72 | 9244 | 138.0 | 137.0 | 144.5 | 137.0 |
| 2021-12-17 | 13.23 (+0.94) | 3.16 (+0.02) | 0.66 (+0.21) | 1049 | 14.99 | 18 | 0.26 | 209 | 2.99 | 6997 | 138.5 | 137.5 | 141.5 | 131.0 |
| 2021-12-10 | 12.29 (+0.42) | 3.14 (0.0) | 0.45 (-0.31) | 380 | 7.96 | 0 | 0.0 | -313 | -6.56 | 4773 | 135.5 | 134.0 | 138.5 | 127.5 |
| 2021-12-03 | 11.87 (-0.19) | 3.14 (+0.34) | 0.76 (+0.23) | -158 | -3.5 | 339 | 7.5 | 229 | 5.07 | 4517 | 132.5 | 123.0 | 137.5 | 123.0 |
| 2021-11-26 | 12.06 (+0.18) | 2.8 (0.0) | 0.53 (-0.11) | 467 | 12.25 | 0 | 0.0 | -111 | -2.91 | 3813 | 126.0 | 135.5 | 135.5 | 125.0 |
| 2021-11-19 | 11.88 (-0.37) | 2.8 (+0.21) | 0.64 (+0.1) | -513 | -5.94 | 216 | 2.5 | 105 | 1.22 | 8641 | 133.5 | 139.5 | 144.0 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 12.25 (-0.91) | 2.59 (+1.17) | 0.54 (+0.09) | -1075 | -7.34 | 1163 | 7.94 | 86 | 0.59 | 14648 | 136.5 | 129.5 | 144.5 | 124.0 |
| 2021-11-05 | 13.16 (-0.73) | 1.42 (0.0) | 0.45 (+0.09) | -609 | -7.61 | 0 | 0.0 | 94 | 1.17 | 8001 | 132.0 | 134.0 | 136.0 | 124.0 |
| 2021-10-29 | 13.89 (+1.13) | 1.42 (+0.48) | 0.36 (-0.07) | 1078 | 7.13 | 480 | 3.18 | -74 | -0.49 | 15113 | 134.0 | 124.0 | 139.5 | 123.0 |
| 2021-10-22 | 12.76 (+0.88) | 0.94 (+0.23) | 0.43 (+0.02) | 794 | 10.48 | 222 | 2.93 | 20 | 0.26 | 7579 | 122.0 | 111.0 | 124.0 | 109.0 |
| 2021-10-15 | 11.88 (-0.3) | 0.71 (-0.04) | 0.41 (+0.01) | -350 | -18.76 | -40 | -2.14 | 11 | 0.59 | 1866 | 110.0 | 112.0 | 112.0 | 105.5 |
| 2021-10-08 | 12.18 (-0.57) | 0.75 (+0.1) | 0.4 (+0.02) | -630 | -28.56 | 100 | 4.53 | 25 | 1.13 | 2206 | 112.0 | 112.0 | 114.5 | 106.0 |
| 2021-10-01 | 12.75 (-0.15) | 0.65 (-0.33) | 0.38 (-0.02) | -174 | -5.29 | 0 | 0.0 | -24 | -0.73 | 3289 | 111.5 | 124.5 | 124.5 | 110.5 |
| 2021-09-24 | 12.9 (-0.43) | 0.98 (+0.14) | 0.4 (+0.05) | -499 | -8.44 | 140 | 2.37 | 54 | 0.91 | 5911 | 125.0 | 112.0 | 128.5 | 111.5 |
| 2021-09-17 | 13.33 (+0.08) | 0.84 (0.0) | 0.35 (0.0) | 82 | 5.36 | 0 | 0.0 | -7 | -0.46 | 1529 | 114.5 | 114.0 | 115.5 | 111.0 |
| 2021-09-10 | 13.25 (-0.28) | 0.84 (-0.06) | 0.35 (+0.22) | -470 | -17.09 | -60 | -2.18 | 217 | 7.89 | 2750 | 115.0 | 118.0 | 118.5 | 108.0 |
| 2021-09-03 | 13.53 (-0.32) | 0.9 (-0.05) | 0.13 (+0.03) | -328 | -17.97 | -42 | -2.3 | 32 | 1.75 | 1825 | 117.0 | 121.0 | 121.5 | 116.5 |
| 2021-08-27 | 13.85 (-0.62) | 0.95 (-0.06) | 0.1 (-0.09) | -680 | -22.66 | -60 | -2.0 | -85 | -2.83 | 3001 | 119.5 | 120.0 | 123.5 | 117.0 |
| 2021-08-20 | 14.47 (-0.04) | 1.01 (+0.03) | 0.19 (+0.01) | 1 | 0.03 | 21 | 0.62 | 12 | 0.36 | 3372 | 118.0 | 120.5 | 122.5 | 114.5 |
| 2021-08-13 | 14.51 (+0.03) | 0.98 (-0.12) | 0.18 (-0.09) | 7 | 0.18 | -111 | -2.83 | -92 | -2.34 | 3928 | 120.5 | 135.0 | 135.5 | 120.0 |
| 2021-08-06 | 14.48 (+0.04) | 1.1 (0.0) | 0.27 (-0.01) | 43 | 1.69 | 0 | 0.0 | -10 | -0.39 | 2539 | 135.5 | 136.0 | 140.5 | 135.0 |
| 2021-07-30 | 14.44 (+0.41) | 1.1 (0.0) | 0.28 (-0.1) | 410 | 5.43 | 0 | 0.0 | -104 | -1.38 | 7546 | 135.5 | 145.5 | 148.5 | 128.0 |
| 2021-07-23 | 14.03 (+0.28) | 1.1 (0.0) | 0.38 (-0.08) | 276 | 3.12 | 0 | 0.0 | -74 | -0.84 | 8855 | 145.0 | 147.5 | 150.0 | 141.5 |
| 2021-07-16 | 13.75 (+0.26) | 1.1 (-0.04) | 0.46 (-0.12) | 269 | 1.69 | -44 | -0.28 | -124 | -0.78 | 15899 | 146.5 | 149.0 | 152.5 | 140.5 |
| 2021-07-09 | 13.49 (+0.51) | 1.14 (+0.07) | 0.58 (-0.11) | 465 | 1.82 | 72 | 0.28 | -114 | -0.45 | 25543 | 144.5 | 140.5 | 149.5 | 136.0 |
| 2021-07-02 | 12.98 (+2.26) | 1.07 (-0.06) | 0.69 (+0.18) | 2298 | 11.54 | -70 | -0.35 | 184 | 0.92 | 19912 | 139.0 | 132.0 | 139.0 | 128.0 |
| 2021-06-25 | 10.72 (+0.91) | 1.13 (+0.2) | 0.51 (+0.29) | 871 | 3.47 | 206 | 0.82 | 286 | 1.14 | 25101 | 129.0 | 110.5 | 132.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 9.81 (+0.27) | 0.93 (0.0) | 0.22 (-0.07) | 280 | 13.01 | 0 | 0.0 | -69 | -3.2 | 2153 | 111.0 | 111.0 | 115.5 | 108.5 |
| 2021-06-11 | 9.54 (-0.27) | 0.93 (+0.01) | 0.29 (-0.02) | -63 | -2.66 | 0 | 0.0 | -21 | -0.89 | 2368 | 109.5 | 107.0 | 111.5 | 104.5 |
| 2021-06-04 | 9.81 (+0.2) | 0.92 (0.0) | 0.31 (+0.01) | 197 | 10.91 | 0 | 0.0 | 10 | 0.55 | 1805 | 106.5 | 104.0 | 108.0 | 104.0 |
| 2021-05-28 | 9.61 (+0.33) | 0.92 (-0.01) | 0.3 (-0.03) | 337 | 17.49 | 0 | 0.0 | -25 | -1.3 | 1927 | 104.0 | 98.8 | 105.0 | 98.0 |
| 2021-05-21 | 9.28 (+0.21) | 0.93 (+0.01) | 0.33 (-0.05) | 245 | 10.3 | 0 | 0.0 | -52 | -2.19 | 2378 | 99.5 | 91.4 | 101.0 | 91.4 |
| 2021-05-14 | 9.07 (+0.47) | 0.92 (-0.01) | 0.38 (-0.05) | 481 | 8.45 | 0 | 0.0 | -47 | -0.83 | 5692 | 99.3 | 109.5 | 112.0 | 98.0 |
| 2021-05-07 | 8.6 (+0.32) | 0.93 (-0.09) | 0.43 (-0.15) | 184 | 4.23 | -100 | -2.3 | -149 | -3.42 | 4354 | 106.0 | 113.0 | 113.0 | 97.7 |
| 2021-04-29 | 8.28 (-0.08) | 1.02 (0.0) | 0.58 (+0.01) | -90 | -5.52 | 0 | 0.0 | 2 | 0.12 | 1629 | 113.0 | 113.5 | 115.0 | 113.0 |
| 2021-04-23 | 8.36 (-0.99) | 1.02 (-0.01) | 0.57 (-0.06) | -385 | -11.15 | 0 | 0.0 | -56 | -1.62 | 3453 | 113.5 | 116.5 | 118.5 | 112.5 |
| 2021-04-16 | 9.35 (-0.47) | 1.03 (0.0) | 0.63 (-0.17) | -505 | -12.55 | 0 | 0.0 | -171 | -4.25 | 4025 | 116.0 | 118.5 | 119.0 | 111.5 |
| 2021-04-09 | 9.82 (-0.39) | 1.03 (0.0) | 0.8 (+0.05) | -383 | -4.8 | 0 | 0.0 | 52 | 0.65 | 7973 | 118.5 | 120.5 | 124.5 | 118.0 |
| 2021-04-01 | 10.21 (+0.23) | 1.03 (+0.32) | 0.75 (+0.27) | 208 | 1.37 | 0 | 0.0 | 273 | 1.8 | 15161 | 120.0 | 115.5 | 125.0 | 114.5 |
| 2021-03-26 | 9.98 (-0.19) | 0.71 (-0.02) | 0.48 (-0.09) | -39 | -1.68 | -19 | -0.82 | -97 | -4.17 | 2328 | 112.0 | 115.0 | 117.0 | 111.0 |
| 2021-03-19 | 10.17 (+0.7) | 0.73 (0.0) | 0.57 (+0.18) | 570 | 10.83 | 0 | 0.0 | 180 | 3.42 | 5263 | 115.0 | 111.5 | 119.0 | 111.5 |
| 2021-03-12 | 9.47 (+0.24) | 0.73 (0.0) | 0.39 (-0.1) | 176 | 5.25 | -2 | -0.06 | -97 | -2.89 | 3354 | 111.5 | 112.5 | 113.0 | 105.5 |
| 2021-03-05 | 9.23 (-0.02) | 0.73 (0.0) | 0.49 (-0.04) | -67 | -2.43 | 0 | 0.0 | -36 | -1.31 | 2758 | 112.0 | 115.5 | 116.0 | 110.5 |
| 2021-02-26 | 9.25 (+0.33) | 0.73 (-0.1) | 0.53 (+0.06) | 140 | 2.03 | -92 | -1.33 | 54 | 0.78 | 6896 | 114.0 | 118.0 | 121.0 | 112.0 |
| 2021-02-19 | 8.92 (+0.49) | 0.83 (0.0) | 0.47 (-0.11) | 483 | 12.78 | 0 | 0.0 | -111 | -2.94 | 3780 | 117.5 | 113.0 | 118.0 | 111.5 |
| 2021-02-05 | 8.43 (-0.18) | 0.83 (0.0) | 0.58 (-0.12) | -139 | -2.18 | 0 | 0.0 | -111 | -1.74 | 6388 | 111.5 | 113.0 | 114.5 | 109.0 |
| 2021-01-29 | 8.61 (-1.14) | 0.83 (0.0) | 0.7 (-0.14) | -1492 | -5.13 | 0 | 0.0 | -146 | -0.5 | 29079 | 113.5 | 114.5 | 124.5 | 111.5 |
| 2021-01-22 | 9.75 (-2.55) | 0.83 (-0.03) | 0.84 (-0.19) | -2215 | -3.86 | -30 | -0.05 | -185 | -0.32 | 57311 | 115.5 | 119.0 | 140.0 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 12.3 (+1.86) | 0.86 (-0.28) | 1.03 (-0.13) | 1753 | 12.06 | -282 | -1.94 | -134 | -0.92 | 14535 | 116.0 | 117.5 | 121.0 | 109.0 |
| 2021-01-08 | 10.44 (+0.39) | 1.14 (+0.08) | 1.16 (+0.29) | 513 | 1.81 | 83 | 0.29 | 293 | 1.03 | 28355 | 116.5 | 115.5 | 126.5 | 108.0 |
| 2020-12-31 | 10.05 (+0.25) | 1.06 (-0.32) | 0.87 (+0.18) | 287 | 4.22 | -60 | -0.88 | 173 | 2.54 | 6809 | 114.0 | 111.5 | 116.5 | 110.0 |
| 2020-12-25 | 9.8 (+1.5) | 1.38 (-0.08) | 0.69 (-0.04) | 1715 | 22.14 | -70 | -0.9 | -33 | -0.43 | 7745 | 110.5 | 108.0 | 111.0 | 102.0 |
| 2020-12-18 | 8.3 (-0.11) | 1.46 (-0.01) | 0.73 (-0.08) | -174 | -1.58 | -17 | -0.15 | -77 | -0.7 | 11046 | 108.0 | 112.5 | 116.5 | 108.0 |
| 2020-12-11 | 8.41 (-0.8) | 1.47 (-0.35) | 0.81 (+0.15) | -1078 | -3.84 | -347 | -1.24 | 149 | 0.53 | 28072 | 111.0 | 115.0 | 119.0 | 110.0 |
| 2020-12-04 | 9.21 (-2.87) | 1.82 (0.0) | 0.66 (-0.22) | -3139 | -7.81 | 3 | 0.01 | -228 | -0.57 | 40209 | 112.5 | 120.0 | 123.0 | 111.0 |
| 2020-11-27 | 12.08 (+0.55) | 1.82 (+1.13) | 0.88 (+0.36) | 373 | 0.66 | 1125 | 1.98 | 366 | 0.64 | 56915 | 119.5 | 99.0 | 119.5 | 95.8 |
| 2020-11-20 | 11.53 (+0.43) | 0.69 (-0.21) | 0.52 (+0.11) | 395 | 3.12 | -214 | -1.69 | 110 | 0.87 | 12652 | 98.5 | 98.1 | 98.9 | 94.2 |
| 2020-11-13 | 11.1 (+2.25) | 0.9 (-0.28) | 0.41 (+0.33) | 2221 | 4.96 | -273 | -0.61 | 328 | 0.73 | 44812 | 97.5 | 82.9 | 105.5 | 82.2 |
| 2020-11-06 | 8.85 (-0.04) | 1.18 (0.0) | 0.08 (0.0) | -35 | -3.45 | 0 | 0.0 | 4 | 0.39 | 1015 | 81.7 | 80.5 | 82.9 | 79.0 |
| 2020-10-30 | 8.89 (+0.03) | 1.18 (0.0) | 0.08 (-0.03) | 42 | 2.97 | 0 | 0.0 | -31 | -2.19 | 1414 | 80.0 | 84.0 | 84.3 | 78.0 |
| 2020-10-23 | 8.86 (-0.01) | 1.18 (+0.03) | 0.11 (+0.01) | -18 | -0.67 | 27 | 1.0 | 10 | 0.37 | 2694 | 83.3 | 83.0 | 85.3 | 82.3 |
| 2020-10-16 | 8.87 (+0.29) | 1.15 (+0.03) | 0.1 (-0.02) | 340 | 9.29 | 30 | 0.82 | -25 | -0.68 | 3658 | 81.5 | 83.7 | 86.4 | 80.9 |
| 2020-10-08 | 8.58 (-0.02) | 1.12 (+0.43) | 0.12 (+0.02) | -41 | -0.46 | 433 | 4.81 | 24 | 0.27 | 9007 | 83.4 | 81.2 | 86.0 | 81.2 |
| 2020-09-30 | 8.6 (+0.19) | 0.69 (+0.11) | 0.1 (+0.06) | 194 | 4.73 | 149 | 3.63 | 55 | 1.34 | 4102 | 80.0 | 74.2 | 81.3 | 73.4 |
| 2020-09-25 | 8.41 (-0.16) | 0.58 (+0.09) | 0.04 (0.0) | -163 | -14.8 | 93 | 8.45 | 7 | 0.64 | 1101 | 72.9 | 75.1 | 75.3 | 72.5 |
| 2020-09-18 | 8.57 (+0.03) | 0.49 (0.0) | 0.04 (-0.01) | 33 | 4.34 | 0 | 0.0 | -14 | -1.84 | 761 | 75.1 | 73.8 | 75.8 | 73.1 |
| 2020-09-11 | 8.54 (-0.11) | 0.49 (-0.01) | 0.05 (0.0) | -41 | -6.53 | 0 | 0.0 | 5 | 0.8 | 628 | 73.5 | 73.7 | 75.8 | 73.1 |
| 2020-09-04 | 8.65 (-0.02) | 0.5 (0.0) | 0.05 (-0.01) | -23 | -2.79 | 0 | 0.0 | -15 | -1.82 | 825 | 73.6 | 75.2 | 76.2 | 73.0 |
| 2020-08-28 | 8.67 (+0.15) | 0.5 (0.0) | 0.06 (-0.01) | 199 | 18.14 | 0 | 0.0 | -5 | -0.46 | 1097 | 74.8 | 71.5 | 75.5 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 8.52 (-0.32) | 0.5 (0.0) | 0.07 (0.0) | -80 | -3.75 | 0 | 0.0 | -2 | -0.09 | 2136 | 75.4 | 77.0 | 78.8 | 72.0 |
| 2020-08-14 | 8.84 (-0.09) | 0.5 (-0.2) | 0.07 (+0.01) | -24 | -1.69 | -193 | -13.61 | 6 | 0.42 | 1418 | 76.5 | 74.5 | 76.8 | 73.4 |
| 2020-08-07 | 8.93 (+0.05) | 0.7 (-0.63) | 0.06 (0.0) | 118 | 7.2 | -614 | -37.48 | 4 | 0.24 | 1638 | 75.4 | 75.5 | 78.5 | 74.8 |
| 2020-07-31 | 8.88 (-0.23) | 1.33 (-0.58) | 0.06 (-0.01) | -252 | -11.02 | -556 | -24.32 | -8 | -0.35 | 2286 | 75.5 | 76.5 | 77.7 | 71.2 |
| 2020-07-24 | 9.11 (-0.66) | 1.91 (-0.13) | 0.07 (-0.02) | -744 | -27.4 | -130 | -4.79 | -25 | -0.92 | 2715 | 76.3 | 80.0 | 80.0 | 76.3 |
| 2020-07-17 | 9.77 (+0.19) | 2.04 (-0.3) | 0.09 (-0.01) | 155 | 5.47 | -295 | -10.42 | -6 | -0.21 | 2832 | 80.2 | 83.2 | 86.4 | 80.0 |
| 2020-07-10 | 9.58 (+0.11) | 2.34 (-0.26) | 0.1 (0.0) | 171 | 7.39 | -255 | -11.02 | 0 | 0.0 | 2313 | 82.4 | 84.4 | 85.5 | 81.8 |
| 2020-07-03 | 9.47 (-0.45) | 2.6 (-0.3) | 0.1 (0.0) | -446 | -19.76 | -104 | -4.61 | -7 | -0.31 | 2257 | 84.0 | 82.3 | 85.7 | 81.5 |
| 2020-06-24 | 9.92 (-0.13) | 2.9 (-0.43) | 0.1 (-0.02) | -53 | -2.43 | -411 | -18.84 | -14 | -0.64 | 2181 | 83.7 | 86.1 | 87.3 | 83.0 |
| 2020-06-19 | 10.05 (-0.18) | 3.33 (+0.16) | 0.12 (-0.08) | -184 | -4.11 | 151 | 3.37 | -80 | -1.79 | 4478 | 86.6 | 89.3 | 90.2 | 85.0 |
| 2020-06-12 | 10.23 (+0.78) | 3.17 (+0.16) | 0.2 (-0.05) | 457 | 4.3 | 154 | 1.45 | -50 | -0.47 | 10636 | 89.5 | 93.0 | 96.0 | 86.3 |
| 2020-06-05 | 9.45 (0.0) | 3.01 (+0.68) | 0.25 (+0.09) | 49 | 0.67 | 669 | 9.1 | 90 | 1.22 | 7353 | 90.0 | 83.4 | 90.3 | 83.3 |
| 2020-05-29 | 9.45 (+0.12) | 2.33 (-0.44) | 0.16 (-0.05) | 277 | 6.83 | -434 | -10.7 | -52 | -1.28 | 4055 | 82.7 | 87.0 | 87.7 | 82.2 |
| 2020-05-22 | 9.33 (-0.07) | 2.77 (+0.52) | 0.21 (+0.03) | -215 | -1.96 | 512 | 4.67 | 35 | 0.32 | 10962 | 86.8 | 84.0 | 92.1 | 81.2 |
| 2020-05-15 | 9.4 (+0.7) | 2.25 (+1.39) | 0.18 (+0.1) | 631 | 3.15 | 1346 | 6.72 | 92 | 0.46 | 20032 | 83.8 | 76.5 | 92.3 | 76.2 |
| 2020-05-08 | 8.7 (+0.09) | 0.86 (+0.14) | 0.08 (-0.02) | 93 | 2.92 | 140 | 4.4 | -14 | -0.44 | 3181 | 73.5 | 70.3 | 76.0 | 69.2 |
| 2020-04-30 | 8.61 (-0.01) | 0.72 (+0.15) | 0.1 (+0.01) | -4 | -0.13 | 139 | 4.64 | 10 | 0.33 | 2997 | 72.0 | 65.8 | 73.0 | 65.6 |
| 2020-04-24 | 8.62 (-0.25) | 0.57 (0.0) | 0.09 (+0.01) | -347 | -17.33 | 0 | 0.0 | 8 | 0.4 | 2002 | 65.2 | 68.5 | 69.0 | 63.0 |
| 2020-04-17 | 8.87 (-0.67) | 0.57 (0.0) | 0.08 (+0.02) | -657 | -12.92 | 0 | 0.0 | 14 | 0.28 | 5084 | 68.0 | 68.8 | 71.9 | 67.1 |
| 2020-04-10 | 9.54 (-1.91) | 0.57 (0.0) | 0.06 (+0.05) | -1772 | -29.18 | 0 | 0.0 | 54 | 0.89 | 6072 | 68.3 | 59.0 | 68.8 | 58.3 |
| 2020-04-01 | 11.45 (-0.41) | 0.57 (+0.41) | 0.01 (0.0) | -406 | -48.22 | 0 | 0.0 | 0 | 0.0 | 842 | 59.0 | 58.1 | 61.2 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 11.86 (-0.51) | 0.16 (0.0) | 0.01 (0.0) | -445 | -24.48 | 0 | 0.0 | 0 | 0.0 | 1818 | 59.5 | 56.1 | 63.0 | 54.5 |
| 2020-03-20 | 12.37 (-0.16) | 0.16 (-0.02) | 0.01 (-0.01) | -212 | -7.71 | -21 | -0.76 | -10 | -0.36 | 2749 | 57.2 | 67.4 | 67.5 | 55.2 |
| 2020-03-13 | 12.53 (-0.08) | 0.18 (-0.19) | 0.02 (-0.05) | -121 | -3.78 | -184 | -5.76 | -49 | -1.53 | 3197 | 67.0 | 79.0 | 79.0 | 63.0 |
| 2020-03-06 | 12.61 (+0.19) | 0.37 (-0.13) | 0.07 (-0.03) | 267 | 11.75 | -132 | -5.81 | -33 | -1.45 | 2273 | 79.8 | 77.0 | 83.6 | 77.0 |
| 2020-02-27 | 12.42 (-0.01) | 0.5 (0.0) | 0.1 (-0.07) | -22 | -1.38 | 0 | 0.0 | -60 | -3.75 | 1598 | 80.4 | 86.1 | 87.2 | 80.2 |
| 2020-02-21 | 12.43 (-0.08) | 0.5 (-0.02) | 0.17 (-0.11) | -63 | -4.39 | -16 | -1.11 | -114 | -7.94 | 1436 | 88.4 | 90.8 | 90.8 | 88.0 |
| 2020-02-14 | 12.51 (+0.38) | 0.52 (-0.44) | 0.28 (-0.07) | 425 | 13.62 | -431 | -13.81 | -63 | -2.02 | 3121 | 91.0 | 88.0 | 91.9 | 85.8 |
| 2020-02-07 | 12.13 (+0.41) | 0.96 (-0.34) | 0.35 (-0.04) | 391 | 10.41 | -326 | -8.68 | -39 | -1.04 | 3755 | 89.8 | 91.1 | 94.6 | 87.8 |
| 2020-01-31 | 11.72 (+0.8) | 1.3 (-0.04) | 0.39 (+0.06) | 770 | 23.7 | -44 | -1.35 | 54 | 1.66 | 3249 | 93.6 | 91.5 | 95.5 | 89.8 |
| 2020-01-20 | 10.92 (+0.22) | 1.34 (0.0) | 0.33 (0.0) | 209 | 31.81 | 0 | 0.0 | -2 | -0.3 | 657 | 99.7 | 98.4 | 99.8 | 97.8 |
| 2020-01-17 | 10.7 (+0.17) | 1.34 (+0.29) | 0.33 (+0.16) | 291 | 2.63 | 290 | 2.62 | 163 | 1.47 | 11076 | 97.7 | 92.4 | 102.5 | 91.5 |
| 2020-01-10 | 10.53 (+0.73) | 1.05 (+0.1) | 0.17 (+0.06) | 705 | 14.66 | 97 | 2.02 | 59 | 1.23 | 4808 | 91.4 | 90.0 | 93.3 | 88.5 |
| 2020-01-03 | 9.8 (+0.09) | 0.95 (+0.31) | 0.11 (+0.04) | 130 | 5.16 | 303 | 12.02 | 32 | 1.27 | 2520 | 89.9 | 90.9 | 91.8 | 86.8 |
| 2019-12-31 | 9.71 (-0.05) | 0.64 (+0.15) | 0.07 (+0.03) | 15 | 0.5 | 427 | 14.22 | 29 | 0.97 | 3002 | 89.6 | 85.8 | 91.2 | 85.8 |
| 2019-12-27 | 9.76 (+0.17) | 0.49 (0.0) | 0.04 (-0.01) | 218 | 10.25 | 0 | 0.0 | -2 | -0.09 | 2127 | 85.2 | 84.3 | 85.7 | 82.3 |
| 2019-12-20 | 9.59 (+0.12) | 0.49 (0.0) | 0.05 (+0.02) | 169 | 4.23 | 0 | 0.0 | 16 | 0.4 | 3995 | 83.8 | 76.7 | 85.8 | 76.4 |
| 2019-12-13 | 9.47 (+0.01) | 0.49 (0.0) | 0.03 (-0.02) | 43 | 3.52 | 0 | 0.0 | -19 | -1.56 | 1221 | 76.4 | 77.5 | 77.9 | 75.9 |
| 2019-12-06 | 9.46 (-0.01) | 0.49 (0.0) | 0.05 (0.0) | -10 | -1.99 | 0 | 0.0 | 3 | 0.6 | 503 | 76.1 | 74.1 | 76.8 | 72.7 |
| 2019-11-29 | 9.47 (-0.06) | 0.49 (0.0) | 0.05 (0.0) | -64 | -15.88 | 0 | 0.0 | 0 | 0.0 | 403 | 74.1 | 74.9 | 75.0 | 74.0 |
| 2019-11-22 | 9.53 (-0.13) | 0.49 (0.0) | 0.05 (-0.01) | -127 | -19.97 | 0 | 0.0 | -15 | -2.36 | 636 | 74.7 | 76.3 | 76.3 | 74.1 |
| 2019-11-15 | 9.66 (-0.04) | 0.49 (0.0) | 0.06 (-0.01) | -48 | -4.89 | 0 | 0.0 | -13 | -1.33 | 981 | 76.3 | 77.0 | 77.8 | 75.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 9.7 (+0.04) | 0.49 (0.0) | 0.07 (+0.01) | 34 | 3.58 | 0 | 0.0 | 14 | 1.47 | 951 | 76.7 | 74.5 | 76.8 | 74.5 |
| 2019-11-01 | 9.66 (+0.02) | 0.49 (0.0) | 0.06 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 690 | 74.4 | 75.8 | 76.0 | 74.3 |
| 2019-10-25 | 9.64 (+0.1) | 0.49 (0.0) | 0.06 (+0.05) | 79 | 5.09 | 0 | 0.0 | 48 | 3.09 | 1552 | 75.7 | 74.2 | 76.5 | 74.2 |
| 2019-10-18 | 9.54 (+0.12) | 0.49 (-0.03) | 0.01 (+0.01) | 107 | 15.11 | -28 | -3.95 | 10 | 1.41 | 708 | 73.9 | 72.3 | 74.7 | 72.0 |
| 2019-10-09 | 9.42 (-0.03) | 0.52 (0.0) | 0.0 (0.0) | -37 | -16.23 | -1 | -0.44 | -1 | -0.44 | 228 | 71.9 | 72.5 | 72.7 | 71.8 |
| 2019-10-04 | 9.45 (-0.04) | 0.52 (0.0) | 0.0 (0.0) | -47 | -13.06 | 0 | 0.0 | 0 | 0.0 | 360 | 72.7 | 73.2 | 73.6 | 72.0 |
| 2019-09-27 | 9.49 (+0.08) | 0.52 (-0.02) | 0.0 (0.0) | 94 | 14.48 | -1 | -0.15 | -1 | -0.15 | 649 | 73.5 | 73.8 | 75.8 | 73.5 |
| 2019-09-20 | 9.41 (+0.01) | 0.54 (0.0) | 0.0 (0.0) | 5 | 0.83 | 0 | 0.0 | -63 | -10.48 | 601 | 73.7 | 74.9 | 74.9 | 73.0 |
| 2019-09-12 | 9.4 (+0.06) | 0.54 (0.0) | 0.0 (-0.08) | 27 | 3.71 | 0 | 0.0 | -133 | -18.29 | 727 | 74.1 | 73.3 | 74.8 | 72.7 |
| 2019-09-06 | 9.34 (0.0) | 0.54 (0.0) | 0.08 (-0.09) | -56 | -8.46 | 0 | 0.0 | -95 | -14.35 | 662 | 73.0 | 72.5 | 73.2 | 71.8 |
| 2019-08-30 | 9.34 (+0.25) | 0.54 (0.0) | 0.17 (-0.27) | -1 | -0.05 | 0 | 0.0 | -258 | -13.9 | 1856 | 71.9 | 75.6 | 75.6 | 71.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 10.57 (-1.55) | 1.12 (-0.52) | 0.14 (-0.46) | -1683 | -11.23 | -515 | -3.44 | -458 | -3.06 | 14990 | 148.5 | 175.0 | 178.0 | 145.0 |
| 2024-03-29 | 12.12 (+0.99) | 1.64 (+0.5) | 0.6 (+0.17) | 1088 | 5.26 | 499 | 2.41 | 175 | 0.85 | 20703 | 167.5 | 168.5 | 172.0 | 159.5 |
| 2024-02-29 | 11.13 (+1.0) | 1.14 (0.0) | 0.43 (+0.3) | 1038 | 9.09 | -1 | -0.01 | 299 | 2.62 | 11413 | 167.5 | 149.5 | 173.0 | 149.0 |
| 2024-01-31 | 10.13 (+0.31) | 1.14 (-0.48) | 0.13 (-0.52) | 170 | 1.95 | -235 | -2.7 | -521 | -5.99 | 8698 | 150.0 | 159.5 | 161.0 | 150.0 |
| 2023-12-29 | 9.82 (+0.57) | 1.62 (-0.43) | 0.65 (-0.12) | 748 | 7.51 | -430 | -4.32 | -125 | -1.26 | 9957 | 159.0 | 161.0 | 161.5 | 151.5 |
| 2023-11-30 | 9.25 (+2.66) | 2.05 (+0.16) | 0.77 (-0.25) | 4103 | 24.62 | 159 | 0.95 | -249 | -1.49 | 16668 | 160.5 | 140.0 | 162.0 | 138.5 |
| 2023-10-31 | 6.59 (-0.39) | 1.89 (+0.89) | 1.02 (+0.1) | -413 | -1.64 | 205 | 0.81 | 102 | 0.4 | 25207 | 138.0 | 149.5 | 165.0 | 138.0 |
| 2023-09-28 | 6.98 (+0.62) | 1.0 (+0.06) | 0.92 (+0.11) | -248 | -1.75 | 59 | 0.42 | 114 | 0.81 | 14145 | 147.0 | 143.0 | 155.5 | 142.5 |
| 2023-08-31 | 6.36 (-1.79) | 0.94 (-0.06) | 0.81 (0.0) | -1390 | -7.67 | -65 | -0.36 | -6 | -0.03 | 18120 | 144.5 | 158.0 | 162.5 | 137.5 |
| 2023-07-31 | 8.15 (-0.09) | 1.0 (-0.85) | 0.81 (-0.56) | -428 | -1.16 | -1039 | -2.81 | -551 | -1.49 | 37035 | 158.0 | 169.5 | 173.0 | 150.0 |
| 2023-06-30 | 8.24 (+1.05) | 1.85 (+1.29) | 1.37 (+0.86) | 1371 | 1.8 | 1288 | 1.69 | 851 | 1.12 | 76279 | 166.5 | 147.0 | 177.5 | 146.5 |
| 2023-05-31 | 7.19 (+0.51) | 0.56 (+0.03) | 0.51 (+0.22) | 156 | 0.95 | 37 | 0.23 | 217 | 1.33 | 16338 | 146.5 | 137.0 | 148.0 | 136.0 |
| 2023-04-28 | 6.68 (-0.68) | 0.53 (-1.14) | 0.29 (-0.13) | -613 | -3.9 | -1141 | -7.25 | -129 | -0.82 | 15734 | 137.0 | 142.5 | 148.0 | 131.0 |
| 2023-03-31 | 7.36 (-2.94) | 1.67 (-6.92) | 0.42 (-0.27) | -3302 | -8.64 | -7057 | -18.47 | -263 | -0.69 | 38216 | 142.5 | 153.5 | 162.5 | 138.5 |
| 2023-02-24 | 10.3 (+2.13) | 8.59 (-0.93) | 0.69 (+0.12) | 2277 | 7.19 | -925 | -2.92 | 117 | 0.37 | 31652 | 153.5 | 155.0 | 163.5 | 151.5 |
| 2023-01-31 | 8.17 (-0.84) | 9.52 (-1.15) | 0.57 (+0.42) | -1020 | -5.45 | -1150 | -6.14 | 420 | 2.24 | 18722 | 154.5 | 144.5 | 158.0 | 141.0 |
| 2022-12-30 | 9.01 (-0.01) | 10.67 (+1.78) | 0.15 (-0.1) | 192 | 0.32 | 758 | 1.27 | -101 | -0.17 | 59572 | 144.5 | 157.5 | 166.5 | 136.5 |
| 2022-11-30 | 9.02 (-0.69) | 8.89 (-6.85) | 0.25 (-0.04) | -748 | -0.81 | -6836 | -7.37 | -36 | -0.04 | 92750 | 155.5 | 148.0 | 169.5 | 139.5 |
| 2022-10-31 | 9.71 (-0.07) | 15.74 (-0.92) | 0.29 (-0.39) | -517 | -0.76 | 916 | 1.34 | -391 | -0.57 | 68379 | 146.0 | 163.5 | 179.0 | 136.0 |
| 2022-09-30 | 9.78 (-0.42) | 16.66 (+4.26) | 0.68 (-0.28) | -386 | -0.31 | 4246 | 3.41 | -278 | -0.22 | 124644 | 166.5 | 165.5 | 185.5 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.2 (-1.93) | 12.4 (-0.4) | 0.96 (+0.39) | -1427 | -1.45 | -397 | -0.4 | 384 | 0.39 | 98110 | 166.0 | 152.5 | 169.0 | 142.0 |
| 2022-07-29 | 12.13 (+0.94) | 12.8 (+8.58) | 0.57 (+0.3) | 885 | 0.58 | 8556 | 5.56 | 306 | 0.2 | 153891 | 151.5 | 126.0 | 160.0 | 122.0 |
| 2022-06-30 | 11.19 (+1.63) | 4.22 (+0.61) | 0.27 (+0.11) | 1774 | 4.21 | 893 | 2.12 | 111 | 0.26 | 42180 | 126.0 | 126.0 | 137.5 | 119.0 |
| 2022-05-31 | 9.56 (0.0) | 3.61 (+1.24) | 0.16 (-0.08) | -283 | -1.33 | 1237 | 5.82 | -84 | -0.4 | 21256 | 126.0 | 104.5 | 128.0 | 100.5 |
| 2022-04-29 | 9.56 (-1.09) | 2.37 (-0.78) | 0.24 (+0.03) | -1131 | -11.77 | -783 | -8.15 | 29 | 0.3 | 9610 | 104.0 | 122.5 | 128.0 | 100.0 |
| 2022-03-31 | 10.65 (-1.25) | 3.15 (-0.28) | 0.21 (+0.05) | -1354 | -10.23 | -517 | -3.9 | 53 | 0.4 | 13242 | 123.5 | 126.0 | 133.0 | 111.5 |
| 2022-02-25 | 11.9 (-0.55) | 3.43 (-0.44) | 0.16 (-0.14) | -413 | -6.49 | -440 | -6.91 | -143 | -2.25 | 6367 | 124.0 | 126.0 | 134.0 | 123.0 |
| 2022-01-26 | 12.45 (-0.37) | 3.87 (-0.04) | 0.3 (-0.62) | -722 | -5.54 | -37 | -0.28 | -612 | -4.69 | 13043 | 124.0 | 140.0 | 143.5 | 121.5 |
| 2021-12-30 | 12.82 (+0.81) | 3.91 (+0.77) | 0.92 (+0.16) | 1230 | 3.8 | 762 | 2.35 | 156 | 0.48 | 32374 | 140.0 | 133.0 | 147.0 | 127.5 |
| 2021-11-30 | 12.01 (-1.88) | 3.14 (+1.72) | 0.76 (+0.4) | -1801 | -4.71 | 1718 | 4.49 | 405 | 1.06 | 38231 | 134.0 | 134.0 | 144.5 | 123.0 |
| 2021-10-29 | 13.89 (+1.11) | 1.42 (+0.77) | 0.36 (-0.03) | 850 | 3.1 | 762 | 2.78 | -34 | -0.12 | 27421 | 134.0 | 113.0 | 139.5 | 105.5 |
| 2021-09-30 | 12.78 (-0.9) | 0.65 (-0.25) | 0.39 (+0.25) | -1143 | -8.19 | 80 | 0.57 | 249 | 1.78 | 13961 | 114.5 | 118.0 | 128.5 | 108.0 |
| 2021-08-31 | 13.68 (-0.76) | 0.9 (-0.2) | 0.14 (-0.14) | -833 | -6.16 | -192 | -1.42 | -136 | -1.0 | 13533 | 118.0 | 136.0 | 140.5 | 114.5 |
| 2021-07-30 | 14.44 (+2.99) | 1.1 (+0.03) | 0.28 (-0.14) | 2978 | 4.56 | 28 | 0.04 | -146 | -0.22 | 65321 | 135.5 | 134.0 | 152.5 | 128.0 |
| 2021-06-30 | 11.45 (+1.82) | 1.07 (+0.15) | 0.42 (+0.12) | 2001 | 4.6 | 136 | 0.31 | 120 | 0.28 | 43507 | 134.0 | 104.0 | 139.0 | 104.0 |
| 2021-05-31 | 9.63 (+1.35) | 0.92 (-0.1) | 0.3 (-0.28) | 1271 | 8.64 | -100 | -0.68 | -273 | -1.86 | 14710 | 104.0 | 113.0 | 113.0 | 91.4 |
| 2021-04-29 | 8.28 (-2.26) | 1.02 (0.0) | 0.58 (-0.11) | -1708 | -8.72 | 0 | 0.0 | -110 | -0.56 | 19593 | 113.0 | 120.0 | 124.5 | 111.5 |
| 2021-03-31 | 10.54 (+1.29) | 1.02 (+0.29) | 0.69 (+0.16) | 1193 | 4.53 | -21 | -0.08 | 160 | 0.61 | 26356 | 119.0 | 115.5 | 125.0 | 105.5 |
| 2021-02-26 | 9.25 (+0.64) | 0.73 (-0.1) | 0.53 (-0.17) | 484 | 2.84 | -92 | -0.54 | -168 | -0.98 | 17065 | 114.0 | 113.0 | 121.0 | 109.0 |
| 2021-01-29 | 8.61 (-1.44) | 0.83 (-0.23) | 0.7 (-0.17) | -1441 | -1.11 | -229 | -0.18 | -172 | -0.13 | 129281 | 113.5 | 115.5 | 140.0 | 108.0 |
| 2020-12-31 | 10.05 (+0.37) | 1.06 (-0.76) | 0.87 (+0.04) | 37 | 0.05 | -494 | -0.62 | 39 | 0.05 | 79255 | 114.0 | 114.5 | 119.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.68 (+0.79) | 1.82 (+0.64) | 0.83 (+0.75) | 528 | 0.41 | 641 | 0.49 | 753 | 0.58 | 130022 | 113.0 | 80.5 | 123.0 | 79.0 |
| 2020-10-30 | 8.89 (+0.29) | 1.18 (+0.49) | 0.08 (-0.02) | 323 | 1.93 | 490 | 2.92 | -22 | -0.13 | 16774 | 80.0 | 81.2 | 86.4 | 78.0 |
| 2020-09-30 | 8.6 (-0.02) | 0.69 (+0.19) | 0.1 (+0.05) | 45 | 0.62 | 242 | 3.35 | 51 | 0.71 | 7234 | 80.0 | 75.2 | 81.3 | 72.5 |
| 2020-08-31 | 8.62 (-0.26) | 0.5 (-0.83) | 0.05 (-0.01) | 168 | 2.59 | -807 | -12.46 | -10 | -0.15 | 6476 | 75.2 | 75.5 | 78.8 | 71.1 |
| 2020-07-31 | 8.88 (-0.76) | 1.33 (-1.28) | 0.06 (-0.04) | -837 | -7.3 | -1236 | -10.78 | -40 | -0.35 | 11464 | 75.5 | 82.7 | 86.4 | 71.2 |
| 2020-06-30 | 9.64 (+0.19) | 2.61 (+0.28) | 0.1 (-0.06) | -10 | -0.04 | 459 | 1.79 | -60 | -0.23 | 25591 | 82.6 | 83.4 | 96.0 | 81.5 |
| 2020-05-29 | 9.45 (+0.84) | 2.33 (+1.61) | 0.16 (+0.06) | 786 | 2.06 | 1564 | 4.09 | 61 | 0.16 | 38232 | 82.7 | 70.3 | 92.3 | 69.2 |
| 2020-04-30 | 8.61 (-3.13) | 0.72 (+0.15) | 0.1 (+0.09) | -3061 | -18.53 | 139 | 0.84 | 88 | 0.53 | 16517 | 72.0 | 59.7 | 73.0 | 58.3 |
| 2020-03-31 | 11.74 (-0.68) | 0.57 (+0.07) | 0.01 (-0.09) | -636 | -6.05 | -337 | -3.2 | -94 | -0.89 | 10521 | 60.2 | 77.0 | 83.6 | 54.5 |
| 2020-02-27 | 12.42 (+0.7) | 0.5 (-0.8) | 0.1 (-0.29) | 731 | 7.38 | -773 | -7.8 | -276 | -2.78 | 9911 | 80.4 | 91.1 | 94.6 | 80.2 |
| 2020-01-31 | 11.72 (+2.01) | 1.3 (+0.66) | 0.39 (+0.32) | 2105 | 9.43 | 646 | 2.9 | 306 | 1.37 | 22312 | 93.6 | 90.9 | 102.5 | 86.8 |
| 2019-12-31 | 9.71 (+0.24) | 0.64 (+0.15) | 0.07 (+0.02) | 435 | 4.01 | 427 | 3.94 | 27 | 0.25 | 10850 | 89.6 | 74.1 | 91.2 | 72.7 |
| 2019-11-29 | 9.47 (-0.19) | 0.49 (0.0) | 0.05 (-0.01) | -209 | -6.83 | 0 | 0.0 | -14 | -0.46 | 3061 | 74.1 | 74.7 | 77.8 | 74.0 |
| 2019-10-31 | 9.66 (+0.17) | 0.49 (-0.03) | 0.06 (+0.06) | 108 | 3.13 | -29 | -0.84 | 57 | 1.65 | 3452 | 74.7 | 73.2 | 76.5 | 71.8 |
| 2019-09-27 | 9.49 (+0.15) | 0.52 (-0.02) | 0.0 (-0.17) | 70 | 2.65 | -1 | -0.04 | -292 | -11.06 | 2641 | 73.5 | 72.5 | 75.8 | 71.8 |
| 2019-08-30 | 9.34 (-0.3) | 0.54 (+0.02) | 0.17 (-0.28) | -133 | -2.84 | 19 | 0.41 | -272 | -5.8 | 4691 | 71.9 | 77.3 | 78.0 | 71.0 |
| 2019-07-31 | 9.64 (-0.86) | 0.52 (-0.02) | 0.45 (+0.01) | -718 | -13.37 | -15 | -0.28 | 11 | 0.2 | 5372 | 78.0 | 76.0 | 81.8 | 75.9 |
| 2019-06-28 | 10.5 (-0.31) | 0.54 (+0.27) | 0.44 (-0.01) | -195 | -5.26 | 22 | 0.59 | -10 | -0.27 | 3710 | 75.4 | 73.1 | 77.6 | 70.8 |
| 2019-05-31 | 10.81 () | 0.27 () | 0.45 () | -254 | -12.74 | 0 | 0.0 | 42 | 2.11 | 1994 | 73.3 | 73.9 | 74.2 | 70.6 |
