- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 151.5 (0.66%) | 5181 | -4 | 9 | 2 | 0 | 0.17% | 20.8 (-0.01) | 349 (-29.61%) | 0.35% | 2.69% | 19.52% |
| 2024-04-23 | 150.5 (0.33%) | 5185 | 26 | 7 | 0 | 0 | 0.14% | 20.81 (0.1) | 495 (-2.89%) | 0.5% | 2.8% | 19.53% |
| 2024-04-22 | 150.0 (1.01%) | 5159 | 14 | 7 | -1 | 0 | 0.14% | 20.71 (0.06) | 510 (-45.22%) | 0.51% | 3.6% | 19.46% |
| 2024-04-19 | 148.5 (-1.66%) | 5145 | -44 | 8 | 0 | 0 | 0.16% | 20.65 (-0.18) | 932 (139.09%) | 0.94% | 3.86% | 19.43% |
| 2024-04-18 | 151.0 (-0.66%) | 5189 | 6 | 8 | 0 | 0 | 0.15% | 20.83 (0.03) | 389 (-16.19%) | 0.39% | 4.44% | 19.17% |
| 2024-04-17 | 152.0 (1.67%) | 5183 | 3 | 8 | 0 | 0 | 0.15% | 20.8 (0.01) | 465 (-64.02%) | 0.47% | 5.14% | 19.95% |
| 2024-04-16 | 149.5 (-2.92%) | 5180 | 28 | 8 | 0 | 0 | 0.15% | 20.79 (0.11) | 1292 (68.86%) | 1.3% | 5.19% | 20.09% |
| 2024-04-15 | 154.0 (-0.32%) | 5152 | -7 | 8 | 0 | 0 | 0.16% | 20.68 (-0.03) | 765 (-49.27%) | 0.77% | 5.34% | 19.41% |
| 2024-04-12 | 154.5 (-1.59%) | 5159 | 44 | 8 | 0 | 0 | 0.16% | 20.71 (0.18) | 1509 (38.48%) | 1.51% | 5.59% | 19.89% |
| 2024-04-11 | 157.0 (-2.18%) | 5115 | 9 | 8 | 0 | 0 | 0.16% | 20.53 (0.03) | 1089 (109.18%) | 1.09% | 4.61% | 21.2% |
| 2024-04-10 | 160.5 (0.0%) | 5106 | 10 | 8 | -2 | 0 | 0.16% | 20.5 (0.04) | 521 (-63.66%) | 0.52% | 4.89% | 21.35% |
| 2024-04-09 | 160.5 (-2.43%) | 5096 | -37 | 10 | 2 | 0 | 0.2% | 20.46 (-0.14) | 1433 (40.08%) | 1.44% | 8.05% | 21.3% |
| 2024-04-08 | 164.5 (-2.95%) | 5133 | 33 | 8 | -1 | 0 | 0.16% | 20.6 (0.13) | 1023 (95.52%) | 1.03% | 7.46% | 21.24% |
| 2024-04-03 | 169.5 (0.3%) | 5100 | -1 | 9 | -1 | 0 | 0.18% | 20.47 (-0.01) | 523 (-61.76%) | 0.53% | 7.44% | 21.48% |
| 2024-04-02 | 169.0 (-0.59%) | 5101 | -114 | 10 | -1 | 0 | 0.2% | 20.48 (-0.45) | 1369 (-62.73%) | 1.37% | 7.19% | 22.71% |
| 2024-04-01 | 170.0 (1.49%) | 5215 | 29 | 11 | 7 | 0 | 0.21% | 20.93 (0.11) | 3673 (335.56%) | 3.68% | 6.81% | 22.45% |
| 2024-03-29 | 167.5 (1.21%) | 5186 | 53 | 4 | -2 | 0 | 0.08% | 20.82 (0.22) | 843 (-16.4%) | 0.85% | 3.48% | 19.66% |
| 2024-03-28 | 165.5 (1.53%) | 5133 | 36 | 6 | 6 | 0 | 0.12% | 20.6 (0.14) | 1008 (264.53%) | 1.01% | 3.07% | 19.92% |
| 2024-03-27 | 163.0 (1.24%) | 5097 | -14 | 0 | 0 | 0 | 0.0% | 20.46 (-0.06) | 276 (-71.88%) | 0.28% | 2.54% | 23.66% |
| 2024-03-26 | 161.0 (-0.31%) | 5111 | 5 | 0 | 0 | 0 | 0.0% | 20.52 (0.02) | 984 (173.76%) | 0.99% | 2.93% | 24.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 161.5 (-0.92%) | 5106 | -24 | 0 | 0 | 0 | 0.0% | 20.5 (-0.09) | 359 (-15.94%) | 0.36% | 3.11% | 23.45% |
| 2024-03-22 | 163.0 (0.0%) | 5130 | -8 | 0 | -9 | 1 | 0.0% | 20.59 (-0.03) | 427 (-11.24%) | 0.43% | 3.37% | 23.41% |
| 2024-03-21 | 163.0 (0.93%) | 5138 | 18 | 9 | -39 | 0 | 0.18% | 20.62 (0.07) | 481 (-27.9%) | 0.48% | 3.55% | 23.43% |
| 2024-03-20 | 161.5 (-0.92%) | 5120 | 38 | 48 | -17 | 0 | 0.94% | 20.55 (0.15) | 668 (-42.76%) | 0.67% | 4.32% | 23.28% |
| 2024-03-19 | 163.0 (-1.81%) | 5082 | 37 | 65 | 33 | 0 | 1.28% | 20.4 (0.15) | 1167 (91.08%) | 1.17% | 6.47% | 23.24% |
| 2024-03-18 | 166.0 (1.84%) | 5045 | -19 | 32 | -10 | 0 | 0.63% | 20.25 (-0.08) | 610 (0.23%) | 0.61% | 6.54% | 23.44% |
| 2024-03-15 | 163.0 (-0.91%) | 5064 | -30 | 42 | -14 | 4 | 0.83% | 20.33 (-0.12) | 609 (-51.2%) | 0.61% | 6.4% | 24.17% |
| 2024-03-14 | 164.5 (-3.52%) | 5094 | 49 | 56 | -4 | 0 | 1.1% | 20.45 (0.2) | 1249 (-55.66%) | 1.25% | 7.17% | 24.07% |
| 2024-03-13 | 170.5 (2.1%) | 5045 | -1 | 60 | 0 | 0 | 1.19% | 20.25 (0.0) | 2817 (128.13%) | 2.83% | 7.18% | 23.18% |
| 2024-03-12 | 167.0 (4.38%) | 5046 | -57 | 60 | 1 | 0 | 1.19% | 20.25 (-0.23) | 1234 (162.51%) | 1.24% | 6.11% | 20.52% |
| 2024-03-11 | 160.0 (-0.62%) | 5103 | 5 | 59 | -2 | 0 | 1.16% | 20.48 (0.02) | 470 (-65.89%) | 0.47% | 5.99% | 19.44% |
| 2024-03-08 | 161.0 (-4.45%) | 5098 | -85 | 61 | -6 | 0 | 1.2% | 20.46 (-0.34) | 1379 (9.81%) | 1.38% | 6.41% | 19.25% |
| 2024-03-07 | 168.5 (-0.59%) | 5183 | -143 | 67 | 0 | 0 | 1.29% | 20.8 (-0.58) | 1255 (-28.27%) | 1.26% | 6.13% | 18.02% |
| 2024-03-06 | 169.5 (1.19%) | 5326 | -113 | 67 | 2 | 0 | 1.26% | 21.38 (-0.45) | 1750 (57.37%) | 1.76% | 9.63% | 16.91% |
| 2024-03-05 | 167.5 (0.6%) | 5439 | 36 | 65 | -1 | 0 | 1.2% | 21.83 (0.14) | 1112 (25.2%) | 1.12% | 8.62% | 15.38% |
| 2024-03-04 | 166.5 (-0.6%) | 5403 | -48 | 66 | 0 | 0 | 1.22% | 21.69 (-0.19) | 888 (-19.63%) | 0.89% | 7.81% | 14.59% |
| 2024-03-01 | 167.5 (0.0%) | 5451 | -36 | 66 | 0 | 0 | 1.21% | 21.88 (-0.14) | 1105 (-76.67%) | 1.11% | 7.24% | 13.93% |
| 2024-02-29 | 167.5 (5.02%) | 5487 | -24 | 66 | 4 | 0 | 1.2% | 22.02 (-0.1) | 4740 (533.67%) | 4.75% | 6.57% | 13.25% |
| 2024-02-27 | 159.5 (1.27%) | 5511 | -20 | 62 | 2 | 0 | 1.13% | 22.12 (-0.08) | 748 (147.68%) | 0.75% | 2.16% | 8.81% |
| 2024-02-26 | 157.5 (0.64%) | 5531 | -6 | 60 | 0 | 0 | 1.08% | 22.2 (-0.03) | 302 (-6.36%) | 0.3% | 2.04% | 8.31% |
| 2024-02-23 | 156.5 (-1.57%) | 5537 | 5 | 60 | -2 | 0 | 1.08% | 22.23 (0.02) | 322 (-26.93%) | 0.32% | 3.1% | 8.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 159.0 (0.0%) | 5532 | 4 | 62 | 0 | 0 | 1.12% | 22.21 (0.02) | 441 (31.87%) | 0.44% | 4.12% | 9.06% |
| 2024-02-21 | 159.0 (1.27%) | 5528 | 18 | 62 | 2 | 0 | 1.12% | 22.19 (0.07) | 334 (-46.86%) | 0.34% | 4.19% | 9.14% |
| 2024-02-20 | 157.0 (-2.18%) | 5510 | -21 | 60 | -3 | 0 | 1.09% | 22.12 (-0.08) | 629 (-53.88%) | 0.63% | 4.22% | 9.01% |
| 2024-02-19 | 160.5 (0.94%) | 5531 | -139 | 63 | -1 | 0 | 1.14% | 22.2 (-0.56) | 1365 (1.9%) | 1.37% | 3.75% | 8.78% |
| 2024-02-16 | 159.0 (2.91%) | 5670 | 83 | 64 | 5 | 0 | 1.13% | 22.76 (0.33) | 1340 (162.34%) | 1.34% | 2.54% | 7.72% |
| 2024-02-15 | 154.5 (2.66%) | 5587 | 5 | 59 | -1 | 0 | 1.06% | 22.43 (0.02) | 510 (43.07%) | 0.51% | 1.48% | 6.8% |
| 2024-02-05 | 150.5 (-0.33%) | 5582 | -25 | 60 | 0 | 0 | 1.07% | 22.41 (-0.1) | 357 (117.49%) | 0.36% | 1.12% | 7.05% |
| 2024-02-02 | 151.0 (0.33%) | 5607 | -5 | 60 | -1 | 0 | 1.07% | 22.51 (-0.02) | 164 (5.55%) | 0.16% | 0.91% | 7.06% |
| 2024-02-01 | 150.5 (0.33%) | 5612 | 5 | 61 | -2 | 0 | 1.09% | 22.53 (0.02) | 155 (-46.36%) | 0.16% | 0.98% | 8.0% |
| 2024-01-31 | 150.0 (-0.99%) | 5607 | 40 | 63 | 0 | 0 | 1.12% | 22.51 (0.16) | 289 (94.08%) | 0.29% | 1.14% | 8.14% |
| 2024-01-30 | 151.5 (-0.33%) | 5567 | 13 | 63 | 0 | 0 | 1.13% | 22.35 (0.06) | 149 (2.7%) | 0.15% | 1.08% | 8.16% |
| 2024-01-29 | 152.0 (0.33%) | 5554 | -16 | 63 | -1 | 0 | 1.13% | 22.29 (-0.07) | 145 (-37.6%) | 0.15% | 1.37% | 8.28% |
| 2024-01-26 | 151.5 (-0.33%) | 5570 | -16 | 64 | 2 | 0 | 1.15% | 22.36 (-0.06) | 233 (-27.36%) | 0.23% | 1.53% | 8.65% |
| 2024-01-25 | 152.0 (-1.3%) | 5586 | 17 | 62 | 0 | 0 | 1.11% | 22.42 (0.07) | 320 (40.26%) | 0.32% | 1.54% | 9.35% |
| 2024-01-24 | 154.0 (0.98%) | 5569 | -15 | 62 | 0 | 0 | 1.11% | 22.35 (-0.06) | 228 (-47.21%) | 0.23% | 1.61% | 9.34% |
| 2024-01-23 | 152.5 (-0.33%) | 5584 | 29 | 62 | 0 | 0 | 1.11% | 22.41 (0.11) | 433 (38.41%) | 0.43% | 2.37% | 9.27% |
| 2024-01-22 | 153.0 (-0.65%) | 5555 | 22 | 62 | -1 | 0 | 1.12% | 22.3 (0.09) | 313 (28.65%) | 0.31% | 2.46% | 8.99% |
| 2024-01-19 | 154.0 (-0.32%) | 5533 | 44 | 63 | 0 | 0 | 1.14% | 22.21 (0.18) | 243 (-36.76%) | 0.24% | 2.35% | 8.88% |
| 2024-01-18 | 154.5 (-0.96%) | 5489 | -7 | 63 | 2 | 0 | 1.15% | 22.03 (-0.03) | 384 (-61.11%) | 0.39% | 2.51% | 8.94% |
| 2024-01-17 | 156.0 (2.3%) | 5496 | -45 | 61 | 1 | 0 | 1.11% | 22.06 (-0.18) | 989 (90.63%) | 0.99% | 2.43% | 9.03% |
| 2024-01-16 | 152.5 (0.0%) | 5541 | 8 | 60 | -1 | 0 | 1.08% | 22.24 (0.03) | 519 (155.65%) | 0.52% | 1.87% | 8.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 152.5 (0.66%) | 5533 | -3 | 61 | 0 | 0 | 1.1% | 22.21 (-0.01) | 203 (-49.57%) | 0.2% | 2.11% | 8.43% |
| 2024-01-12 | 151.5 (-0.98%) | 5536 | -14 | 61 | -2 | 0 | 1.1% | 22.22 (-0.06) | 402 (30.83%) | 0.4% | 2.27% | 8.78% |
| 2024-01-11 | 153.0 (0.33%) | 5550 | 53 | 63 | 0 | 0 | 1.14% | 22.28 (0.22) | 307 (-27.82%) | 0.31% | 2.97% | 8.85% |
| 2024-01-10 | 152.5 (-1.29%) | 5497 | 20 | 63 | -10 | 0 | 1.15% | 22.06 (0.08) | 426 (-43.84%) | 0.43% | 2.96% | 8.89% |
| 2024-01-09 | 154.5 (-2.22%) | 5477 | -3 | 73 | -8 | 0 | 1.33% | 21.98 (-0.02) | 759 (106.17%) | 0.76% | 2.84% | 8.92% |
| 2024-01-08 | 158.0 (-0.32%) | 5480 | -32 | 81 | 0 | 0 | 1.48% | 22.0 (-0.12) | 368 (-66.49%) | 0.37% | 2.35% | 8.7% |
| 2024-01-05 | 158.5 (0.96%) | 5512 | -56 | 81 | 3 | 0 | 1.47% | 22.12 (-0.23) | 1099 (273.97%) | 1.1% | 2.49% | 9.0% |
| 2024-01-04 | 157.0 (-0.95%) | 5568 | 53 | 78 | 0 | 0 | 1.4% | 22.35 (0.21) | 293 (-5.74%) | 0.29% | 2.33% | 8.41% |
| 2024-01-03 | 158.5 (0.32%) | 5515 | -18 | 78 | 1 | 0 | 1.41% | 22.14 (-0.07) | 311 (13.78%) | 0.31% | 2.34% | 8.61% |
| 2024-01-02 | 158.0 (-0.63%) | 5533 | 26 | 77 | -1 | 0 | 1.39% | 22.21 (0.11) | 274 (-45.92%) | 0.27% | 2.19% | 9.02% |
| 2023-12-29 | 159.0 (0.32%) | 5507 | -13 | 78 | 1 | 0 | 1.42% | 22.1 (-0.06) | 506 (-45.76%) | 0.51% | 2.07% | 9.35% |
| 2023-12-28 | 158.5 (2.26%) | 5520 | -16 | 77 | 5 | 0 | 1.39% | 22.16 (-0.06) | 934 (203.16%) | 0.94% | 1.77% | 9.48% |
| 2023-12-27 | 155.0 (0.32%) | 5536 | -11 | 72 | -2 | 0 | 1.3% | 22.22 (-0.05) | 308 (95.51%) | 0.31% | 1.14% | 8.97% |
| 2023-12-26 | 154.5 (0.32%) | 5547 | 8 | 74 | 0 | 0 | 1.33% | 22.27 (0.04) | 157 (-2.17%) | 0.16% | 1.3% | 9.16% |
| 2023-12-25 | 154.0 (0.0%) | 5539 | -31 | 74 | 1 | 0 | 1.34% | 22.23 (-0.13) | 161 (-20.23%) | 0.16% | 1.69% | 9.48% |
| 2023-12-22 | 154.0 (-0.96%) | 5570 | 15 | 73 | -1 | 0 | 1.31% | 22.36 (0.06) | 201 (-34.11%) | 0.2% | 1.89% | 10.03% |
| 2023-12-21 | 155.5 (0.97%) | 5555 | -18 | 74 | 5 | 0 | 1.33% | 22.3 (-0.07) | 306 (-34.57%) | 0.31% | 2.24% | 10.26% |
| 2023-12-20 | 154.0 (1.32%) | 5573 | 4 | 69 | 4 | 0 | 1.24% | 22.37 (0.02) | 468 (-13.78%) | 0.47% | 2.41% | 10.93% |
| 2023-12-19 | 152.0 (-1.62%) | 5569 | -23 | 65 | -3 | 0 | 1.17% | 22.35 (-0.1) | 543 (47.55%) | 0.54% | 2.29% | 10.83% |
| 2023-12-18 | 154.5 (-0.64%) | 5592 | 1 | 68 | -1 | 0 | 1.22% | 22.45 (0.01) | 368 (-33.19%) | 0.37% | 2.21% | 10.94% |
| 2023-12-15 | 155.5 (-0.32%) | 5591 | -13 | 69 | 0 | 0 | 1.23% | 22.44 (-0.05) | 551 (17.22%) | 0.55% | 2.38% | 10.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 156.0 (0.97%) | 5604 | 3 | 69 | 0 | 0 | 1.23% | 22.49 (0.01) | 470 (32.83%) | 0.47% | 2.49% | 10.85% |
| 2023-12-13 | 154.5 (0.0%) | 5601 | -56 | 69 | 0 | 0 | 1.23% | 22.48 (-0.23) | 354 (-22.77%) | 0.36% | 2.53% | 11.07% |
| 2023-12-12 | 154.5 (-0.96%) | 5657 | 35 | 69 | -2 | 0 | 1.22% | 22.71 (0.14) | 458 (-15.01%) | 0.46% | 2.68% | 11.24% |
| 2023-12-11 | 156.0 (0.0%) | 5622 | 44 | 71 | 1 | 0 | 1.26% | 22.57 (0.18) | 539 (-18.76%) | 0.54% | 2.94% | 11.26% |
| 2023-12-08 | 156.0 (-1.58%) | 5578 | 88 | 70 | -1 | 0 | 1.25% | 22.39 (0.35) | 663 (30.4%) | 0.67% | 3.0% | 11.26% |
| 2023-12-07 | 158.5 (1.28%) | 5490 | -28 | 71 | 1 | 0 | 1.29% | 22.04 (-0.11) | 509 (2.24%) | 0.51% | 2.97% | 11.64% |
| 2023-12-06 | 156.5 (-0.63%) | 5518 | 45 | 70 | -1 | 0 | 1.27% | 22.15 (0.18) | 497 (-30.98%) | 0.5% | 2.89% | 12.95% |
| 2023-12-05 | 157.5 (-0.63%) | 5473 | -53 | 71 | -3 | 0 | 1.3% | 21.97 (-0.21) | 721 (20.48%) | 0.72% | 2.89% | 14.18% |
| 2023-12-04 | 158.5 (-1.86%) | 5526 | 8 | 74 | -1 | 0 | 1.34% | 22.18 (0.03) | 598 (-5.91%) | 0.6% | 2.65% | 14.73% |
| 2023-12-01 | 161.5 (0.62%) | 5518 | 10 | 75 | -1 | 0 | 1.36% | 22.15 (0.04) | 636 (48.72%) | 0.64% | 2.75% | 15.15% |
| 2023-11-30 | 160.5 (-0.31%) | 5508 | -3 | 76 | 1 | 0 | 1.38% | 22.11 (-0.01) | 427 (-14.39%) | 0.43% | 2.55% | 14.91% |
| 2023-11-29 | 161.0 (0.31%) | 5511 | -52 | 75 | 0 | 0 | 1.36% | 22.12 (-0.21) | 499 (5.2%) | 0.5% | 3.09% | 15.71% |
| 2023-11-28 | 160.5 (1.26%) | 5563 | -8 | 75 | 0 | 0 | 1.35% | 22.33 (-0.03) | 475 (-32.36%) | 0.48% | 2.96% | 15.79% |
| 2023-11-27 | 158.5 (0.32%) | 5571 | 4 | 75 | 1 | 0 | 1.35% | 22.36 (0.01) | 702 (60.75%) | 0.7% | 3.14% | 16.64% |
| 2023-11-24 | 158.0 (-0.94%) | 5567 | -7 | 74 | 0 | 0 | 1.33% | 22.35 (-0.02) | 437 (-54.97%) | 0.44% | 2.82% | 17.26% |
| 2023-11-23 | 159.5 (0.63%) | 5574 | -33 | 74 | 4 | 0 | 1.33% | 22.37 (-0.14) | 970 (163.45%) | 0.97% | 2.83% | 17.6% |
| 2023-11-22 | 158.5 (0.63%) | 5607 | 17 | 70 | 2 | 0 | 1.25% | 22.51 (0.07) | 368 (-43.56%) | 0.37% | 2.55% | 17.0% |
| 2023-11-21 | 157.5 (0.32%) | 5590 | -9 | 68 | 0 | 0 | 1.22% | 22.44 (-0.03) | 652 (70.47%) | 0.65% | 2.7% | 17.01% |
| 2023-11-20 | 157.0 (0.0%) | 5599 | 4 | 68 | -1 | 0 | 1.21% | 22.47 (0.01) | 382 (-14.29%) | 0.38% | 2.53% | 16.8% |
| 2023-11-17 | 157.0 (0.0%) | 5595 | 4 | 69 | -1 | 0 | 1.23% | 22.46 (0.02) | 446 (-35.84%) | 0.45% | 2.69% | 16.88% |
| 2023-11-16 | 157.0 (2.28%) | 5591 | -2 | 70 | 1 | 0 | 1.25% | 22.44 (-0.01) | 696 (35.09%) | 0.7% | 3.29% | 17.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 153.5 (-0.65%) | 5593 | -86 | 69 | -2 | 0 | 1.23% | 22.45 (-0.35) | 515 (7.07%) | 0.52% | 4.41% | 17.43% |
| 2023-11-14 | 154.5 (-1.28%) | 5679 | -72 | 71 | -3 | 0 | 1.25% | 22.8 (-0.28) | 481 (-10.7%) | 0.48% | 5.62% | 18.22% |
| 2023-11-13 | 156.5 (0.32%) | 5751 | -32 | 74 | -1 | 0 | 1.29% | 23.08 (-0.13) | 539 (-48.42%) | 0.54% | 6.41% | 18.38% |
| 2023-11-10 | 156.0 (-0.95%) | 5783 | -105 | 75 | 0 | 0 | 1.3% | 23.21 (-0.42) | 1045 (-42.5%) | 1.05% | 6.89% | 18.49% |
| 2023-11-09 | 157.5 (0.64%) | 5888 | -448 | 75 | 7 | 0 | 1.27% | 23.63 (-1.8) | 1817 (5.42%) | 1.82% | 6.24% | 17.92% |
| 2023-11-08 | 156.5 (2.96%) | 6336 | 471 | 68 | 4 | 0 | 1.07% | 25.43 (1.89) | 1724 (36.45%) | 1.73% | 5.65% | 16.89% |
| 2023-11-07 | 152.0 (-0.33%) | 5865 | 38 | 64 | -31 | 0 | 1.09% | 23.54 (0.15) | 1263 (24.39%) | 1.27% | 4.5% | 17.35% |
| 2023-11-06 | 152.5 (3.04%) | 5827 | 102 | 95 | 0 | 0 | 1.63% | 23.39 (0.41) | 1015 (153.39%) | 1.02% | 4.56% | 17.49% |
| 2023-11-03 | 148.0 (0.68%) | 5725 | -50 | 95 | 1 | 0 | 1.66% | 22.98 (-0.2) | 400 (-67.29%) | 0.4% | 4.86% | 22.11% |
| 2023-11-02 | 147.0 (3.52%) | 5775 | -54 | 94 | 2 | 0 | 1.63% | 23.18 (-0.22) | 1225 (112.15%) | 1.23% | 5.24% | 24.89% |
| 2023-11-01 | 142.0 (2.9%) | 5829 | -22 | 92 | 9 | 0 | 1.58% | 23.4 (-0.09) | 577 (-56.39%) | 0.58% | 4.38% | 24.54% |
| 2023-10-31 | 138.0 (-3.16%) | 5851 | -8 | 83 | -45 | 0 | 1.42% | 23.49 (-0.03) | 1324 (0.48%) | 1.33% | 4.18% | 25.28% |
| 2023-10-30 | 142.5 (-3.06%) | 5859 | -6 | 128 | -31 | 0 | 2.18% | 23.52 (-0.02) | 1318 (68.98%) | 1.32% | 3.31% | 24.21% |
| 2023-10-27 | 147.0 (-2.97%) | 5865 | 65 | 159 | 60 | 0 | 2.71% | 23.54 (0.26) | 780 (112.69%) | 0.78% | 2.45% | 23.31% |
| 2023-10-26 | 151.5 (-1.3%) | 5800 | -9 | 99 | 1 | 0 | 1.71% | 23.28 (-0.04) | 366 (-3.2%) | 0.37% | 2.49% | 22.85% |
| 2023-10-25 | 153.5 (0.99%) | 5809 | -32 | 98 | -1 | 0 | 1.69% | 23.32 (-0.13) | 378 (-16.08%) | 0.38% | 2.99% | 23.2% |
| 2023-10-24 | 152.0 (2.01%) | 5841 | -33 | 99 | -2 | 0 | 1.69% | 23.45 (-0.13) | 451 (-2.18%) | 0.45% | 3.91% | 23.22% |
| 2023-10-23 | 149.0 (-0.33%) | 5874 | -60 | 101 | 2 | 0 | 1.72% | 23.58 (-0.24) | 461 (-43.68%) | 0.46% | 4.1% | 23.37% |
| 2023-10-20 | 149.5 (-2.29%) | 5934 | 20 | 99 | 0 | 0 | 1.67% | 23.82 (0.08) | 819 (-5.82%) | 0.82% | 4.3% | 23.34% |
| 2023-10-19 | 153.0 (0.66%) | 5914 | -258 | 99 | 2 | 0 | 1.67% | 23.74 (-1.03) | 870 (-32.97%) | 0.87% | 3.95% | 23.04% |
| 2023-10-18 | 152.0 (-1.3%) | 6172 | 91 | 97 | 0 | 0 | 1.57% | 24.77 (0.36) | 1298 (102.64%) | 1.3% | 3.87% | 22.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 154.0 (0.65%) | 6081 | -119 | 97 | 0 | 0 | 1.6% | 24.41 (-0.48) | 640 (-2.39%) | 0.64% | 4.76% | 22.76% |
| 2023-10-16 | 153.0 (-0.65%) | 6200 | -83 | 97 | 7 | 0 | 1.56% | 24.89 (-0.33) | 656 (39.67%) | 0.66% | 5.52% | 22.96% |
| 2023-10-13 | 154.0 (-0.32%) | 6283 | -14 | 90 | 4 | 0 | 1.43% | 25.22 (-0.06) | 469 (-40.91%) | 0.47% | 10.51% | 23.55% |
| 2023-10-12 | 154.5 (2.32%) | 6297 | 32 | 86 | 2 | 0 | 1.37% | 25.28 (0.13) | 795 (-63.61%) | 0.8% | 13.21% | 23.91% |
| 2023-10-11 | 151.0 (-4.43%) | 6265 | -394 | 84 | -36 | 0 | 1.34% | 25.15 (-1.58) | 2185 (56.11%) | 2.19% | 13.29% | 23.86% |
| 2023-10-06 | 158.0 (0.0%) | 6659 | -192 | 120 | 22 | 0 | 1.8% | 26.73 (-0.77) | 1399 (-75.12%) | 1.4% | 12.43% | 23.69% |
| 2023-10-05 | 158.0 (0.0%) | 6851 | 363 | 98 | 7 | 0 | 1.43% | 27.5 (1.46) | 5626 (77.74%) | 5.64% | 11.28% | 23.0% |
| 2023-10-04 | 158.0 (3.27%) | 6488 | 281 | 91 | 9 | 0 | 1.4% | 26.04 (1.13) | 3165 (261.22%) | 3.18% | 6.06% | 18.12% |
| 2023-10-03 | 153.0 (-0.33%) | 6207 | 32 | 82 | -6 | 0 | 1.32% | 24.91 (0.12) | 876 (-33.69%) | 0.88% | 3.21% | 15.47% |
| 2023-10-02 | 153.5 (4.42%) | 6175 | 31 | 88 | 1 | 0 | 1.43% | 24.79 (0.13) | 1321 (409.3%) | 1.33% | 3.04% | 15.23% |
| 2023-09-28 | 147.0 (-0.68%) | 6144 | 17 | 87 | -6 | 0 | 1.42% | 24.66 (0.07) | 259 (-38.18%) | 0.26% | 2.12% | 14.19% |
| 2023-09-27 | 148.0 (-0.67%) | 6127 | 41 | 93 | 4 | 0 | 1.52% | 24.59 (0.16) | 419 (31.69%) | 0.42% | 2.46% | 14.26% |
| 2023-09-26 | 149.0 (-1.65%) | 6086 | 10 | 89 | -1 | 0 | 1.46% | 24.43 (0.04) | 318 (-55.17%) | 0.32% | 2.48% | 14.21% |
| 2023-09-25 | 151.5 (1.68%) | 6076 | 64 | 90 | 6 | 0 | 1.48% | 24.39 (0.26) | 711 (76.59%) | 0.71% | 2.67% | 14.17% |
| 2023-09-22 | 149.0 (1.02%) | 6012 | -168 | 84 | 1 | 0 | 1.4% | 24.13 (-0.68) | 402 (-32.99%) | 0.4% | 2.55% | 14.21% |
| 2023-09-21 | 147.5 (-1.01%) | 6180 | 94 | 83 | 0 | 0 | 1.34% | 24.81 (0.38) | 600 (37.48%) | 0.6% | 3.45% | 14.07% |
| 2023-09-20 | 149.0 (-0.33%) | 6086 | -49 | 83 | -1 | 0 | 1.36% | 24.43 (-0.2) | 437 (-14.95%) | 0.44% | 3.69% | 14.09% |
| 2023-09-19 | 149.5 (0.0%) | 6135 | 76 | 84 | 5 | 0 | 1.37% | 24.63 (0.31) | 513 (-11.98%) | 0.52% | 4.5% | 14.21% |
| 2023-09-18 | 149.5 (0.0%) | 6059 | 153 | 79 | 2 | 0 | 1.3% | 24.32 (0.61) | 583 (-55.2%) | 0.59% | 4.82% | 14.37% |
| 2023-09-15 | 149.5 (-1.97%) | 5906 | -16 | 77 | -100 | 0 | 1.3% | 23.71 (-0.06) | 1303 (55.17%) | 1.31% | 4.98% | 14.37% |
| 2023-09-14 | 152.5 (-0.65%) | 5922 | 73 | 177 | 96 | 0 | 2.99% | 23.77 (0.29) | 839 (-32.76%) | 0.84% | 5.7% | 13.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 153.5 (1.99%) | 5849 | 181 | 81 | -4 | 1 | 1.38% | 23.48 (0.73) | 1248 (50.29%) | 1.25% | 5.57% | 13.23% |
| 2023-09-12 | 150.5 (1.01%) | 5668 | 27 | 85 | 3 | 0 | 1.5% | 22.75 (0.11) | 831 (11.98%) | 0.83% | 5.08% | 12.41% |
| 2023-09-11 | 149.0 (-0.67%) | 5641 | -15 | 82 | 21 | 0 | 1.45% | 22.64 (-0.06) | 742 (-63.21%) | 0.74% | 4.77% | 12.07% |
| 2023-09-08 | 150.0 (0.33%) | 5656 | -12 | 61 | 8 | 0 | 1.08% | 22.7 (-0.05) | 2017 (184.25%) | 2.02% | 4.66% | 12.16% |
| 2023-09-07 | 149.5 (0.67%) | 5668 | 72 | 53 | 3 | 0 | 0.94% | 22.75 (0.29) | 709 (-7.29%) | 0.71% | 2.93% | 11.04% |
| 2023-09-06 | 148.5 (0.68%) | 5596 | 117 | 50 | -1 | 0 | 0.89% | 22.46 (0.47) | 765 (47.68%) | 0.77% | 2.54% | 11.42% |
| 2023-09-05 | 147.5 (0.68%) | 5479 | -57 | 51 | 0 | 0 | 0.93% | 21.99 (-0.23) | 518 (-18.59%) | 0.52% | 2.15% | 12.26% |
| 2023-09-04 | 146.5 (2.09%) | 5536 | 5 | 51 | 0 | 0 | 0.92% | 22.22 (0.02) | 636 (122.56%) | 0.64% | 1.91% | 14.49% |
| 2023-09-01 | 143.5 (-0.69%) | 5531 | 11 | 51 | -3 | 0 | 0.92% | 22.2 (0.04) | 286 (-13.1%) | 0.29% | 2.02% | 14.31% |
| 2023-08-31 | 144.5 (2.12%) | 5520 | -11 | 54 | 2 | 0 | 0.98% | 22.16 (-0.04) | 329 (-11.51%) | 0.33% | 2.0% | 14.87% |
| 2023-08-30 | 141.5 (1.07%) | 5531 | -3 | 52 | 0 | 0 | 0.94% | 22.2 (-0.01) | 372 (33.98%) | 0.37% | 2.29% | 16.26% |
| 2023-08-29 | 140.0 (1.82%) | 5534 | 23 | 52 | -1 | 0 | 0.94% | 22.21 (0.09) | 277 (-63.11%) | 0.28% | 2.48% | 17.47% |
| 2023-08-28 | 137.5 (-2.48%) | 5511 | -110 | 53 | -19 | 0 | 0.96% | 22.12 (-0.44) | 752 (183.02%) | 0.76% | 2.87% | 18.26% |
| 2023-08-25 | 141.0 (-1.74%) | 5621 | 50 | 72 | 37 | 0 | 1.28% | 22.56 (0.2) | 265 (-56.97%) | 0.27% | 2.71% | 19.94% |
| 2023-08-24 | 143.5 (1.41%) | 5571 | -46 | 35 | 5 | 0 | 0.63% | 22.36 (-0.19) | 618 (10.65%) | 0.62% | 3.03% | 22.18% |
| 2023-08-23 | 141.5 (-3.41%) | 5617 | 44 | 30 | 30 | 0 | 0.53% | 22.55 (0.18) | 558 (-16.68%) | 0.56% | 2.83% | 22.71% |
| 2023-08-22 | 146.5 (0.34%) | 5573 | -10 | 0 | 0 | 0 | 0.0% | 22.37 (-0.04) | 670 (14.0%) | 0.67% | 2.7% | 23.54% |
| 2023-08-21 | 146.0 (0.69%) | 5583 | -38 | 0 | 0 | 0 | 0.0% | 22.41 (-0.15) | 588 (0.18%) | 0.59% | 2.52% | 24.56% |
| 2023-08-18 | 145.0 (-2.36%) | 5621 | -8 | 0 | 0 | 0 | 0.0% | 22.56 (-0.03) | 587 (41.17%) | 0.59% | 2.76% | 25.71% |
| 2023-08-17 | 148.5 (1.71%) | 5629 | -31 | 0 | -35 | 0 | 0.0% | 22.59 (-0.13) | 415 (-3.64%) | 0.42% | 3.08% | 26.62% |
| 2023-08-16 | 146.0 (-0.68%) | 5660 | -13 | 35 | -12 | 8 | 0.62% | 22.72 (-0.05) | 431 (-12.7%) | 0.43% | 3.75% | 27.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 147.0 (2.44%) | 5673 | -36 | 47 | -18 | 1 | 0.83% | 22.77 (-0.15) | 494 (-39.95%) | 0.5% | 4.93% | 28.13% |
| 2023-08-14 | 143.5 (-2.38%) | 5709 | -133 | 65 | -38 | 1 | 1.14% | 22.92 (-0.53) | 823 (-9.25%) | 0.83% | 7.18% | 29.18% |
| 2023-08-11 | 147.0 (-1.01%) | 5842 | 36 | 103 | -3 | 0 | 1.76% | 23.45 (0.14) | 907 (-16.41%) | 0.91% | 6.81% | 29.59% |
| 2023-08-10 | 148.5 (1.02%) | 5806 | 7 | 106 | 35 | 0 | 1.83% | 23.31 (0.03) | 1085 (-32.61%) | 1.09% | 6.76% | 29.91% |
| 2023-08-09 | 147.0 (-2.0%) | 5799 | 7 | 71 | -41 | 0 | 1.22% | 23.28 (0.03) | 1610 (-41.15%) | 1.61% | 7.38% | 29.55% |
| 2023-08-08 | 150.0 (-4.15%) | 5792 | 54 | 112 | 68 | 0 | 1.93% | 23.25 (0.22) | 2735 (503.13%) | 2.74% | 7.36% | 29.02% |
| 2023-08-07 | 156.5 (0.64%) | 5738 | 48 | 44 | 1 | 0 | 0.77% | 23.03 (0.19) | 453 (-46.85%) | 0.45% | 5.68% | 27.01% |
| 2023-08-04 | 155.5 (1.63%) | 5690 | -42 | 43 | -40 | 0 | 0.76% | 22.84 (-0.17) | 853 (-49.95%) | 0.86% | 7.65% | 30.18% |
| 2023-08-02 | 153.0 (-3.16%) | 5732 | 18 | 83 | 49 | 0 | 1.45% | 23.01 (0.07) | 1705 (7.61%) | 1.71% | 9.31% | 31.18% |
| 2023-08-01 | 158.0 (0.0%) | 5714 | -104 | 34 | 0 | 0 | 0.6% | 22.94 (-0.41) | 1584 (48.49%) | 1.59% | 8.75% | 31.6% |
| 2023-07-31 | 158.0 (-0.32%) | 5818 | 65 | 34 | 0 | 0 | 0.58% | 23.35 (0.26) | 1067 (-55.9%) | 1.07% | 8.55% | 34.11% |
| 2023-07-28 | 158.5 (0.0%) | 5753 | 29 | 34 | 0 | 0 | 0.59% | 23.09 (0.11) | 2420 (-3.51%) | 2.43% | 9.17% | 36.08% |
| 2023-07-27 | 158.5 (2.59%) | 5724 | -236 | 34 | -2 | 0 | 0.59% | 22.98 (-0.94) | 2508 (119.46%) | 2.52% | 8.49% | 35.34% |
| 2023-07-26 | 154.5 (-0.64%) | 5960 | 105 | 36 | 1 | 0 | 0.6% | 23.92 (0.42) | 1142 (-17.23%) | 1.15% | 7.47% | 34.03% |
| 2023-07-25 | 155.5 (1.63%) | 5855 | -43 | 35 | -1 | 0 | 0.6% | 23.5 (-0.17) | 1380 (-18.28%) | 1.39% | 7.48% | 34.35% |
| 2023-07-24 | 153.0 (-1.29%) | 5898 | 43 | 36 | -8 | 0 | 0.61% | 23.67 (0.17) | 1689 (-2.93%) | 1.69% | 7.29% | 35.49% |
| 2023-07-21 | 155.0 (-2.21%) | 5855 | -23 | 44 | -2 | 0 | 0.75% | 23.5 (-0.09) | 1740 (16.79%) | 1.75% | 7.14% | 35.05% |
| 2023-07-20 | 158.5 (1.28%) | 5878 | 156 | 46 | -10 | 0 | 0.78% | 23.59 (0.62) | 1490 (28.63%) | 1.5% | 6.63% | 36.99% |
| 2023-07-19 | 156.5 (-2.49%) | 5722 | -79 | 56 | -2 | 0 | 0.98% | 22.97 (-0.32) | 1158 (-2.69%) | 1.16% | 6.37% | 40.89% |
| 2023-07-18 | 160.5 (-1.83%) | 5801 | -20 | 58 | -2 | 0 | 1.0% | 23.29 (-0.08) | 1190 (-22.59%) | 1.19% | 5.93% | 46.56% |
| 2023-07-17 | 163.5 (-0.61%) | 5821 | 138 | 60 | -1 | 0 | 1.03% | 23.37 (0.56) | 1538 (24.8%) | 1.54% | 5.82% | 48.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 164.5 (1.54%) | 5683 | 64 | 61 | 0 | 0 | 1.07% | 22.81 (0.26) | 1232 (0.59%) | 1.24% | 5.02% | 50.89% |
| 2023-07-13 | 162.0 (0.62%) | 5619 | -429 | 61 | -51 | 0 | 1.09% | 22.55 (-1.73) | 1225 (68.06%) | 1.23% | 7.4% | 53.75% |
| 2023-07-12 | 161.0 (-0.92%) | 6048 | 69 | 112 | -8 | 0 | 1.85% | 24.28 (0.28) | 729 (-32.42%) | 0.73% | 8.03% | 62.66% |
| 2023-07-11 | 162.5 (0.62%) | 5979 | 63 | 120 | -36 | 0 | 2.01% | 24.0 (0.25) | 1078 (46.07%) | 1.08% | 9.43% | 75.59% |
| 2023-07-10 | 161.5 (0.62%) | 5916 | -64 | 156 | 0 | 0 | 2.64% | 23.75 (-0.25) | 738 (-79.53%) | 0.74% | 12.45% | 85.2% |
| 2023-07-07 | 160.5 (-4.18%) | 5980 | -1 | 156 | 76 | 0 | 2.61% | 24.0 (-0.01) | 3609 (94.99%) | 3.62% | 14.75% | 85.15% |
| 2023-07-06 | 167.5 (-0.59%) | 5981 | 54 | 80 | -2 | 0 | 1.34% | 24.01 (0.22) | 1851 (-12.74%) | 1.86% | 12.82% | 82.33% |
| 2023-07-05 | 168.5 (0.9%) | 5927 | 1 | 82 | -14 | 0 | 1.38% | 23.79 (0.0) | 2121 (-48.17%) | 2.13% | 12.17% | 81.5% |
| 2023-07-04 | 167.0 (-1.18%) | 5926 | -16 | 96 | -22 | 0 | 1.62% | 23.79 (-0.06) | 4092 (35.22%) | 4.11% | 11.5% | 80.29% |
| 2023-07-03 | 169.0 (1.5%) | 5942 | 156 | 118 | -2 | 0 | 1.99% | 23.85 (0.63) | 3026 (79.5%) | 3.04% | 9.92% | 78.1% |
| 2023-06-30 | 166.5 (-0.3%) | 5786 | 246 | 120 | -2 | 0 | 2.07% | 23.22 (0.98) | 1686 (39.73%) | 1.69% | 8.14% | 76.51% |
| 2023-06-29 | 167.0 (1.83%) | 5540 | 6 | 122 | 3 | 0 | 2.2% | 22.24 (0.03) | 1206 (-17.02%) | 1.21% | 10.14% | 75.64% |
| 2023-06-28 | 164.0 (-0.61%) | 5534 | 362 | 119 | 2 | 0 | 2.15% | 22.21 (1.45) | 1454 (-42.26%) | 1.46% | 14.32% | 75.32% |
| 2023-06-27 | 165.0 (-1.2%) | 5172 | -66 | 117 | -8 | 0 | 2.26% | 20.76 (-0.27) | 2518 (101.19%) | 2.53% | 19.69% | 75.39% |
| 2023-06-26 | 167.0 (-1.47%) | 5238 | 84 | 125 | -4 | 0 | 2.39% | 21.03 (0.34) | 1251 (-65.98%) | 1.26% | 20.46% | 73.64% |
| 2023-06-21 | 169.5 (1.19%) | 5154 | -255 | 129 | 0 | 0 | 2.5% | 20.69 (-1.02) | 3680 (-31.49%) | 3.69% | 22.98% | 73.18% |
| 2023-06-20 | 167.5 (-4.56%) | 5409 | -1010 | 129 | -19 | 0 | 2.38% | 21.71 (-4.06) | 5371 (-21.15%) | 5.39% | 23.38% | 69.85% |
| 2023-06-19 | 175.5 (5.09%) | 6419 | 1089 | 148 | 7 | 0 | 2.31% | 25.77 (4.38) | 6812 (107.62%) | 6.83% | 28.14% | 65.44% |
| 2023-06-16 | 167.0 (-2.34%) | 5330 | 69 | 141 | -21 | 0 | 2.65% | 21.39 (0.27) | 3281 (-12.82%) | 3.29% | 34.97% | 59.11% |
| 2023-06-15 | 171.0 (-0.87%) | 5261 | -316 | 162 | -30 | 0 | 3.08% | 21.12 (-1.27) | 3763 (-7.85%) | 3.78% | 42.37% | 56.95% |
| 2023-06-14 | 172.5 (-0.86%) | 5577 | -124 | 192 | -22 | 0 | 3.44% | 22.39 (-0.49) | 4084 (-59.61%) | 4.1% | 39.29% | 54.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 174.0 (4.19%) | 5701 | -913 | 214 | 79 | 0 | 3.75% | 22.88 (-3.67) | 10112 (-25.76%) | 10.14% | 35.99% | 50.56% |
| 2023-06-12 | 167.0 (3.73%) | 6614 | 401 | 135 | 28 | 0 | 2.04% | 26.55 (1.61) | 13621 (27.8%) | 13.66% | 26.87% | 40.87% |
| 2023-06-09 | 161.0 (8.42%) | 6213 | 596 | 107 | 64 | 0 | 1.72% | 24.94 (2.39) | 10659 (1441.61%) | 10.69% | 14.13% | 27.8% |
| 2023-06-08 | 148.5 (-0.34%) | 5617 | -16 | 43 | -2 | 2 | 0.77% | 22.55 (-0.06) | 691 (-13.19%) | 0.69% | 5.35% | 17.5% |
| 2023-06-07 | 149.0 (1.02%) | 5633 | -45 | 45 | -2 | 0 | 0.8% | 22.61 (-0.18) | 796 (-21.6%) | 0.8% | 6.1% | 17.42% |
| 2023-06-06 | 147.5 (-1.34%) | 5678 | 3 | 47 | 1 | 0 | 0.83% | 22.79 (0.01) | 1015 (10.24%) | 1.02% | 6.12% | 17.47% |
| 2023-06-05 | 149.5 (0.0%) | 5675 | 34 | 46 | 5 | 0 | 0.81% | 22.78 (0.14) | 921 (-51.72%) | 0.92% | 5.99% | 18.18% |
| 2023-06-02 | 149.5 (1.01%) | 5641 | 130 | 41 | 1 | 0 | 0.73% | 22.64 (0.52) | 1908 (32.59%) | 1.91% | 6.6% | 17.78% |
| 2023-06-01 | 148.0 (1.02%) | 5511 | -99 | 40 | -4 | 0 | 0.73% | 22.12 (-0.4) | 1439 (76.62%) | 1.44% | 5.47% | 16.36% |
| 2023-05-31 | 146.5 (-0.34%) | 5610 | 48 | 44 | 1 | 0 | 0.78% | 22.52 (0.19) | 815 (-8.61%) | 0.82% | 4.81% | 15.13% |
| 2023-05-30 | 147.0 (0.68%) | 5562 | 122 | 43 | 2 | 0 | 0.77% | 22.33 (0.49) | 891 (-41.63%) | 0.89% | 4.36% | 14.87% |
| 2023-05-29 | 146.0 (2.1%) | 5440 | 164 | 41 | 1 | 0 | 0.75% | 21.84 (0.66) | 1527 (96.98%) | 1.53% | 4.44% | 14.68% |
| 2023-05-26 | 143.0 (-0.69%) | 5276 | 5 | 40 | -1 | 0 | 0.76% | 21.18 (0.02) | 775 (-1.48%) | 0.78% | 3.41% | 13.61% |
| 2023-05-25 | 144.0 (0.35%) | 5271 | 66 | 41 | -1 | 0 | 0.78% | 21.16 (0.27) | 787 (115.44%) | 0.79% | 3.76% | 13.29% |
| 2023-05-24 | 143.5 (-0.35%) | 5205 | -22 | 42 | -1 | 0 | 0.81% | 20.89 (-0.09) | 365 (-62.41%) | 0.37% | 3.94% | 13.54% |
| 2023-05-23 | 144.0 (0.7%) | 5227 | -21 | 43 | -3 | 0 | 0.82% | 20.98 (-0.09) | 972 (92.81%) | 0.98% | 4.09% | 14.7% |
| 2023-05-22 | 143.0 (0.7%) | 5248 | 42 | 46 | 4 | 0 | 0.88% | 21.07 (0.17) | 504 (-54.99%) | 0.51% | 3.57% | 14.19% |
| 2023-05-19 | 142.0 (-1.39%) | 5206 | 62 | 42 | -8 | 1 | 0.81% | 20.9 (0.25) | 1120 (16.35%) | 1.12% | 3.65% | 15.02% |
| 2023-05-18 | 144.0 (2.49%) | 5144 | -67 | 50 | -19 | 0 | 0.97% | 20.65 (-0.27) | 962 (87.25%) | 0.97% | 2.92% | 14.58% |
| 2023-05-17 | 140.5 (0.0%) | 5211 | -11 | 69 | -10 | 0 | 1.32% | 20.92 (-0.04) | 514 (12.51%) | 0.52% | 2.57% | 14.35% |
| 2023-05-16 | 140.5 (-0.35%) | 5222 | 9 | 79 | 7 | 0 | 1.51% | 20.96 (0.04) | 457 (-22.42%) | 0.46% | 2.9% | 14.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 141.0 (0.0%) | 5213 | 3 | 72 | 1 | 0 | 1.38% | 20.92 (0.01) | 589 (50.89%) | 0.59% | 4.17% | 14.86% |
| 2023-05-12 | 141.0 (0.71%) | 5210 | -15 | 71 | 0 | 0 | 1.36% | 20.91 (-0.06) | 390 (-36.39%) | 0.39% | 4.11% | 15.21% |
| 2023-05-11 | 140.0 (-1.41%) | 5225 | -9 | 71 | -1 | 0 | 1.36% | 20.97 (-0.04) | 613 (-27.11%) | 0.62% | 4.22% | 15.91% |
| 2023-05-10 | 142.0 (0.35%) | 5234 | -3 | 72 | -1 | 0 | 1.38% | 21.01 (-0.01) | 842 (-51.18%) | 0.84% | 3.81% | 17.75% |
| 2023-05-09 | 141.5 (2.17%) | 5237 | -9 | 73 | 15 | 0 | 1.39% | 21.02 (-0.04) | 1724 (228.14%) | 1.73% | 3.52% | 17.82% |
| 2023-05-08 | 138.5 (-0.72%) | 5246 | 32 | 58 | 4 | 0 | 1.11% | 21.06 (0.13) | 525 (5.94%) | 0.53% | 2.49% | 16.93% |
| 2023-05-05 | 139.5 (0.72%) | 5214 | -14 | 54 | -11 | 0 | 1.04% | 20.93 (-0.06) | 496 (140.22%) | 0.5% | 2.43% | 17.32% |
| 2023-05-04 | 138.5 (0.0%) | 5228 | -11 | 65 | 2 | 0 | 1.24% | 20.99 (-0.04) | 206 (-62.92%) | 0.21% | 2.39% | 17.25% |
| 2023-05-03 | 138.5 (0.0%) | 5239 | 14 | 63 | 4 | 0 | 1.2% | 21.03 (0.06) | 557 (-20.36%) | 0.56% | 3.22% | 18.71% |
| 2023-05-02 | 138.5 (1.09%) | 5225 | -11 | 59 | -21 | 0 | 1.13% | 20.97 (-0.05) | 699 (49.82%) | 0.7% | 4.19% | 19.42% |
| 2023-04-28 | 137.0 (1.86%) | 5236 | 9 | 80 | -27 | 0 | 1.53% | 21.02 (0.04) | 466 (2.37%) | 0.47% | 3.95% | 19.86% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 151.5 (2.02%) | 5181 | 36 | 9 | 1 | 0.17% | 20.8 (0.15) | 1355 (-64.75%) |
| 2024-04-19 | 148.5 (-3.88%) | 5145 | -14 | 8 | 0 | 0.16% | 20.65 (-0.06) | 3845 (-31.05%) |
| 2024-04-12 | 154.5 (-8.85%) | 5159 | 59 | 8 | -1 | 0.16% | 20.71 (0.24) | 5578 (0.22%) |
| 2024-04-03 | 169.5 (1.19%) | 5100 | -86 | 9 | 5 | 0.18% | 20.47 (-0.35) | 5566 (60.28%) |
| 2024-03-29 | 167.5 (2.76%) | 5186 | 56 | 4 | 4 | 0.08% | 20.82 (0.23) | 3472 (3.47%) |
| 2024-03-22 | 163.0 (0.0%) | 5130 | 66 | 0 | -42 | 0.0% | 20.59 (0.26) | 3356 (-47.41%) |
| 2024-03-15 | 163.0 (1.24%) | 5064 | -34 | 42 | -19 | 0.83% | 20.33 (-0.13) | 6381 (-0.1%) |
| 2024-03-08 | 161.0 (-3.88%) | 5098 | -353 | 61 | -5 | 1.2% | 20.46 (-1.42) | 6387 (-7.38%) |
| 2024-03-01 | 167.5 (7.03%) | 5451 | -86 | 66 | 6 | 1.21% | 21.88 (-0.35) | 6896 (122.87%) |
| 2024-02-23 | 156.5 (-1.57%) | 5537 | -133 | 60 | -4 | 1.08% | 22.23 (-0.53) | 3094 (67.15%) |
| 2024-02-16 | 159.0 (5.65%) | 5670 | 88 | 64 | 4 | 1.13% | 22.76 (0.35) | 1851 (418.41%) |
| 2024-02-05 | 150.5 (-0.33%) | 5582 | -25 | 60 | 0 | 1.07% | 22.41 (-0.1) | 357 (-60.53%) |
| 2024-02-02 | 151.0 (-0.33%) | 5607 | 37 | 60 | -4 | 1.07% | 22.51 (0.15) | 904 (-40.85%) |
| 2024-01-26 | 151.5 (-1.62%) | 5570 | 37 | 64 | 1 | 1.15% | 22.36 (0.15) | 1529 (-34.65%) |
| 2024-01-19 | 154.0 (1.65%) | 5533 | -3 | 63 | 2 | 1.14% | 22.21 (-0.01) | 2340 (3.34%) |
| 2024-01-12 | 151.5 (-4.42%) | 5536 | 24 | 61 | -20 | 1.1% | 22.22 (0.1) | 2264 (14.46%) |
| 2024-01-05 | 158.5 (-0.31%) | 5512 | 5 | 81 | 3 | 1.47% | 22.12 (0.02) | 1978 (-4.31%) |
| 2023-12-29 | 159.0 (3.25%) | 5507 | -63 | 78 | 5 | 1.42% | 22.1 (-0.26) | 2067 (9.49%) |
| 2023-12-22 | 154.0 (-0.96%) | 5570 | -21 | 73 | 4 | 1.31% | 22.36 (-0.08) | 1888 (-20.42%) |
| 2023-12-15 | 155.5 (-0.32%) | 5591 | 13 | 69 | -1 | 1.23% | 22.44 (0.05) | 2373 (-20.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 156.0 (-3.41%) | 5578 | 60 | 70 | -5 | 1.25% | 22.39 (0.24) | 2991 (9.09%) |
| 2023-12-01 | 161.5 (2.22%) | 5518 | -49 | 75 | 1 | 1.36% | 22.15 (-0.2) | 2742 (-2.48%) |
| 2023-11-24 | 158.0 (0.64%) | 5567 | -28 | 74 | 5 | 1.33% | 22.35 (-0.11) | 2811 (4.96%) |
| 2023-11-17 | 157.0 (0.64%) | 5595 | -188 | 69 | -6 | 1.23% | 22.46 (-0.75) | 2678 (-60.99%) |
| 2023-11-10 | 156.0 (5.41%) | 5783 | 58 | 75 | -20 | 1.3% | 23.21 (0.23) | 6867 (41.66%) |
| 2023-11-03 | 148.0 (0.68%) | 5725 | -140 | 95 | -64 | 1.66% | 22.98 (-0.56) | 4847 (98.75%) |
| 2023-10-27 | 147.0 (-1.67%) | 5865 | -69 | 159 | 60 | 2.71% | 23.54 (-0.28) | 2439 (-43.08%) |
| 2023-10-20 | 149.5 (-2.92%) | 5934 | -349 | 99 | 9 | 1.67% | 23.82 (-1.4) | 4284 (24.18%) |
| 2023-10-13 | 154.0 (-2.53%) | 6283 | -376 | 90 | -30 | 1.43% | 25.22 (-1.51) | 3450 (-72.15%) |
| 2023-10-06 | 158.0 (7.48%) | 6659 | 515 | 120 | 33 | 1.8% | 26.73 (2.07) | 12389 (624.96%) |
| 2023-09-28 | 147.0 (-1.34%) | 6144 | 132 | 87 | 3 | 1.42% | 24.66 (0.53) | 1709 (-32.67%) |
| 2023-09-22 | 149.0 (-0.33%) | 6012 | 106 | 84 | 7 | 1.4% | 24.13 (0.42) | 2538 (-48.88%) |
| 2023-09-15 | 149.5 (-0.33%) | 5906 | 250 | 77 | 16 | 1.3% | 23.71 (1.01) | 4964 (6.82%) |
| 2023-09-08 | 150.0 (4.53%) | 5656 | 125 | 61 | 10 | 1.08% | 22.7 (0.5) | 4647 (130.33%) |
| 2023-09-01 | 143.5 (1.77%) | 5531 | -90 | 51 | -21 | 0.92% | 22.2 (-0.36) | 2017 (-25.3%) |
| 2023-08-25 | 141.0 (-2.76%) | 5621 | 0 | 72 | 72 | 1.28% | 22.56 (0.0) | 2701 (-1.84%) |
| 2023-08-18 | 145.0 (-1.36%) | 5621 | -221 | 0 | -103 | 0.0% | 22.56 (-0.89) | 2751 (-59.48%) |
| 2023-08-11 | 147.0 (-5.47%) | 5842 | 152 | 103 | 60 | 1.76% | 23.45 (0.61) | 6791 (30.34%) |
| 2023-08-04 | 155.5 (-1.89%) | 5690 | -63 | 43 | 9 | 0.76% | 22.84 (-0.25) | 5210 (-43.0%) |
| 2023-07-28 | 158.5 (2.26%) | 5753 | -102 | 34 | -10 | 0.59% | 23.09 (-0.41) | 9142 (28.41%) |
| 2023-07-21 | 155.0 (-5.78%) | 5855 | 172 | 44 | -17 | 0.75% | 23.5 (0.69) | 7119 (42.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 164.5 (2.49%) | 5683 | -297 | 61 | -95 | 1.07% | 22.81 (-1.19) | 5005 (-65.96%) |
| 2023-07-07 | 160.5 (-3.6%) | 5980 | 194 | 156 | 36 | 2.61% | 24.0 (0.78) | 14701 (81.1%) |
| 2023-06-30 | 166.5 (-1.77%) | 5786 | 632 | 120 | -9 | 2.07% | 23.22 (2.53) | 8117 (-48.83%) |
| 2023-06-21 | 169.5 (1.5%) | 5154 | -176 | 129 | -12 | 2.5% | 20.69 (-0.7) | 15864 (-54.5%) |
| 2023-06-16 | 167.0 (3.73%) | 5330 | -883 | 141 | 34 | 2.65% | 21.39 (-3.55) | 34864 (147.53%) |
| 2023-06-09 | 161.0 (7.69%) | 6213 | 572 | 107 | 66 | 1.72% | 24.94 (2.3) | 14084 (113.96%) |
| 2023-06-02 | 149.5 (4.55%) | 5641 | 365 | 41 | 1 | 0.73% | 22.64 (1.46) | 6582 (93.35%) |
| 2023-05-26 | 143.0 (0.7%) | 5276 | 70 | 40 | -2 | 0.76% | 21.18 (0.28) | 3404 (-6.56%) |
| 2023-05-19 | 142.0 (0.71%) | 5206 | -4 | 42 | -29 | 0.81% | 20.9 (-0.01) | 3643 (-11.07%) |
| 2023-05-12 | 141.0 (1.08%) | 5210 | -4 | 71 | 17 | 1.36% | 20.91 (-0.02) | 4096 (109.12%) |
| 2023-05-05 | 139.5 (1.82%) | 5214 | -22 | 54 | -26 | 1.04% | 20.93 (-0.09) | 1959 (-50.3%) |
| 2023-04-28 | 137.0 (-1.44%) | 5236 | -115 | 80 | 2 | 1.53% | 21.02 (-0.46) | 3941 (-6.75%) |
| 2023-04-21 | 139.0 (-5.12%) | 5351 | -37 | 78 | 78 | 1.46% | 21.48 (-0.15) | 4227 (-32.11%) |
| 2023-04-14 | 146.5 (1.74%) | 5388 | 81 | 0 | -97 | 0.0% | 21.63 (0.33) | 6227 (365.22%) |
| 2023-04-07 | 144.0 (1.05%) | 5307 | 87 | 97 | -48 | 1.83% | 21.3 (0.35) | 1338 (-87.45%) |
| 2023-03-31 | 142.5 (-3.72%) | 5220 | 523 | 145 | -28 | 2.78% | 20.95 (2.1) | 10669 (28.56%) |
| 2023-03-24 | 148.0 (1.37%) | 4697 | 196 | 173 | -5 | 3.68% | 18.85 (0.78) | 8299 (27.7%) |
| 2023-03-17 | 146.0 (-2.34%) | 4501 | 195 | 178 | -2 | 3.95% | 18.07 (0.79) | 6498 (-37.99%) |
| 2023-03-10 | 149.5 (-2.29%) | 4306 | 353 | 180 | 13 | 4.18% | 17.28 (1.41) | 10479 (361.8%) |
| 2023-03-03 | 153.0 (-0.33%) | 3953 | 251 | 167 | -3 | 4.22% | 15.87 (1.01) | 2269 (-60.73%) |
| 2023-02-24 | 153.5 (-1.92%) | 3702 | 92 | 170 | -16 | 4.59% | 14.86 (0.37) | 5778 (-14.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 156.5 (1.29%) | 3610 | 249 | 186 | -61 | 5.15% | 14.49 (1.0) | 6753 (-20.68%) |
| 2023-02-10 | 154.5 (-3.74%) | 3361 | -163 | 247 | -12 | 7.35% | 13.49 (-0.66) | 8514 (-54.19%) |
| 2023-02-03 | 160.5 (11.85%) | 3524 | 138 | 259 | -11 | 7.35% | 14.15 (0.56) | 18588 (1692.85%) |
| 2023-01-17 | 143.5 (1.41%) | 3386 | 6 | 270 | -34 | 7.97% | 13.59 (0.02) | 1036 (-80.29%) |
| 2023-01-13 | 141.5 (-1.39%) | 3380 | 192 | 304 | -21 | 8.99% | 13.57 (0.77) | 5259 (18.35%) |
| 2023-01-06 | 143.5 (-0.69%) | 3188 | 144 | 325 | -26 | 10.19% | 12.8 (0.58) | 4443 (-51.62%) |
| 2022-12-30 | 144.5 (-3.34%) | 3044 | 226 | 351 | -67 | 11.53% | 12.22 (0.91) | 9185 (12.24%) |
| 2022-12-23 | 149.5 (-5.08%) | 2818 | 59 | 418 | -45 | 14.83% | 11.31 (0.24) | 8183 (-61.58%) |
| 2022-12-16 | 157.5 (0.0%) | 2759 | -390 | 463 | -5 | 16.78% | 11.07 (-1.57) | 21301 (54.64%) |
| 2022-12-09 | 157.5 (-1.87%) | 3149 | 134 | 468 | 18 | 14.86% | 12.64 (0.54) | 13774 (-1.89%) |
| 2022-12-02 | 160.5 (4.22%) | 3015 | -297 | 450 | -1 | 14.93% | 12.1 (-1.19) | 14039 (-1.35%) |
| 2022-11-25 | 154.0 (-0.65%) | 3312 | 172 | 451 | -201 | 13.62% | 13.29 (0.69) | 14231 (-56.64%) |
| 2022-11-18 | 155.0 (8.39%) | 3140 | -33 | 652 | 151 | 20.76% | 12.6 (-0.14) | 32820 (9.33%) |
| 2022-11-11 | 143.0 (-8.04%) | 3173 | 1540 | 501 | -24 | 15.79% | 12.74 (6.19) | 30019 (188.48%) |
| 2022-11-04 | 155.5 (10.68%) | 1633 | -30 | 525 | -55 | 32.15% | 6.55 (-0.13) | 10406 (-1.88%) |
| 2022-10-28 | 140.5 (-4.42%) | 1663 | -17 | 580 | -57 | 34.88% | 6.68 (-0.06) | 10605 (-29.0%) |
| 2022-10-21 | 147.0 (-2.65%) | 1680 | -366 | 637 | 80 | 37.92% | 6.74 (-1.47) | 14937 (-21.26%) |
| 2022-10-14 | 151.0 (-13.96%) | 2046 | 446 | 557 | -179 | 27.22% | 8.21 (1.79) | 18970 (-14.65%) |
| 2022-10-07 | 175.5 (5.41%) | 1600 | -338 | 736 | 217 | 46.0% | 6.42 (-1.36) | 22226 (-29.61%) |
| 2022-09-30 | 166.5 (-3.76%) | 1938 | 243 | 519 | -41 | 26.78% | 7.78 (0.98) | 31574 (-0.73%) |
| 2022-09-23 | 173.0 (0.29%) | 1695 | -338 | 560 | -21 | 33.04% | 6.8 (-1.36) | 31808 (-31.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 172.5 (9.18%) | 2033 | -392 | 581 | 175 | 28.58% | 8.16 (-1.57) | 46476 (590.12%) |
| 2022-09-08 | 158.0 (-0.63%) | 2425 | 151 | 406 | 103 | 16.74% | 9.73 (0.6) | 6734 (-68.6%) |
| 2022-09-02 | 159.0 (0.95%) | 2274 | 311 | 303 | 256 | 13.32% | 9.13 (1.25) | 21448 (-11.18%) |
| 2022-08-26 | 157.5 (1.94%) | 1963 | 106 | 47 | -157 | 2.39% | 7.88 (0.43) | 24148 (102.9%) |
| 2022-08-19 | 154.5 (4.39%) | 1857 | -141 | 204 | -242 | 10.99% | 7.45 (-0.57) | 11901 (-68.34%) |
| 2022-08-12 | 148.0 (-4.52%) | 1998 | -29 | 446 | -121 | 22.32% | 8.02 (-0.12) | 37591 (239.52%) |
| 2022-08-05 | 155.0 (2.31%) | 2027 | -66 | 567 | 15 | 27.97% | 8.14 (-0.26) | 11071 (-51.65%) |
| 2022-07-29 | 151.5 (4.12%) | 2093 | -74 | 552 | -27 | 26.37% | 8.4 (-0.3) | 22898 (-22.77%) |
| 2022-07-22 | 145.5 (-1.69%) | 2167 | -801 | 579 | 28 | 26.72% | 8.7 (-3.21) | 29650 (-46.56%) |
| 2022-07-15 | 148.0 (0.68%) | 2968 | 511 | 551 | 16 | 18.56% | 11.91 (2.05) | 55482 (28.79%) |
| 2022-07-08 | 147.0 (17.6%) | 2457 | -233 | 535 | 268 | 21.77% | 9.86 (-0.94) | 43080 (393.03%) |
| 2022-07-01 | 125.0 (-3.85%) | 2690 | 44 | 267 | 35 | 9.93% | 10.8 (0.18) | 8737 (-50.15%) |
| 2022-06-24 | 130.0 (-3.35%) | 2646 | -760 | 232 | 114 | 8.77% | 10.62 (-3.05) | 17527 (117.88%) |
| 2022-06-17 | 134.5 (1.89%) | 3406 | 214 | 118 | 26 | 3.46% | 13.67 (0.86) | 8044 (47.16%) |
| 2022-06-10 | 132.0 (0.76%) | 3192 | -201 | 92 | 11 | 2.88% | 12.81 (-0.81) | 5466 (-25.44%) |
| 2022-06-02 | 131.0 (4.8%) | 3393 | 146 | 81 | 7 | 2.39% | 13.62 (0.59) | 7331 (-14.4%) |
| 2022-05-27 | 125.0 (6.84%) | 3247 | 69 | 74 | 40 | 2.28% | 13.03 (0.27) | 8564 (29.72%) |
| 2022-05-20 | 117.0 (6.36%) | 3178 | 55 | 34 | 18 | 1.07% | 12.76 (0.22) | 6602 (199.64%) |
| 2022-05-13 | 110.0 (3.77%) | 3123 | -19 | 16 | 5 | 0.51% | 12.54 (-0.07) | 2203 (26.9%) |
| 2022-05-06 | 106.0 (1.92%) | 3142 | -25 | 11 | 1 | 0.35% | 12.61 (-0.1) | 1736 (-9.6%) |
| 2022-04-29 | 104.0 (-7.56%) | 3167 | -33 | 10 | 4 | 0.32% | 12.71 (-0.13) | 1920 (9.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 112.5 (-2.6%) | 3200 | 54 | 6 | 4 | 0.19% | 12.84 (0.21) | 1755 (-18.24%) |
| 2022-04-15 | 115.5 (-4.94%) | 3146 | 135 | 2 | -10 | 0.06% | 12.63 (0.54) | 2146 (-32.9%) |
| 2022-04-08 | 121.5 (-2.41%) | 3011 | 45 | 12 | 12 | 0.4% | 12.09 (0.18) | 3198 (-59.46%) |
| 2022-04-01 | 124.5 (5.51%) | 2966 | 254 | 0 | -6 | 0 | 11.91 (1.02) | 7891 (605.68%) |
| 2022-03-25 | 118.0 (0.43%) | 2712 | -164 | 6 | -1 | 0.22% | 10.89 (-0.65) | 1118 (-31.09%) |
| 2022-03-18 | 117.5 (-1.67%) | 2876 | -43 | 7 | 2 | 0.24% | 11.54 (-0.18) | 1622 (-27.03%) |
| 2022-03-11 | 119.5 (-3.63%) | 2919 | 45 | 5 | -4 | 0.17% | 11.72 (0.18) | 2223 (128.23%) |
| 2022-03-04 | 124.0 (0.0%) | 2874 | 88 | 9 | 1 | 0.31% | 11.54 (0.36) | 974 (-55.28%) |
| 2022-02-25 | 124.0 (-1.2%) | 2786 | -177 | 8 | -5 | 0.29% | 11.18 (-0.71) | 2178 (-5.13%) |
| 2022-02-18 | 125.5 (-3.46%) | 2963 | 52 | 13 | -3 | 0.44% | 11.89 (0.21) | 2296 (21.39%) |
| 2022-02-11 | 130.0 (4.84%) | 2911 | 29 | 16 | 2 | 0.55% | 11.68 (0.11) | 1892 (38.45%) |
| 2022-01-26 | 124.0 (-1.59%) | 2882 | 77 | 14 | -2 | 0.49% | 11.57 (0.31) | 1366 (-29.45%) |
| 2022-01-21 | 126.0 (-3.08%) | 2805 | 87 | 16 | -6 | 0.57% | 11.26 (0.35) | 1937 (-61.37%) |
| 2022-01-14 | 130.0 (-6.14%) | 2718 | -101 | 22 | -7 | 0.81% | 10.91 (-0.41) | 5014 (6.14%) |
| 2022-01-07 | 138.5 (-1.07%) | 2819 | 222 | 29 | -8 | 1.03% | 11.32 (0.9) | 4724 (-52.61%) |
| 2021-12-30 | 140.0 (1.45%) | 2597 | -272 | 37 | -5 | 1.42% | 10.42 (-1.1) | 9969 (7.85%) |
| 2021-12-24 | 138.0 (-0.36%) | 2869 | -610 | 42 | 0 | 1.46% | 11.52 (-2.44) | 9244 (32.11%) |
| 2021-12-17 | 138.5 (2.21%) | 3479 | -232 | 42 | 13 | 1.21% | 13.96 (-0.94) | 6997 (46.59%) |
| 2021-12-10 | 135.5 (2.26%) | 3711 | 557 | 29 | 2 | 0.78% | 14.9 (2.24) | 4773 (5.67%) |
| 2021-12-03 | 132.5 (5.16%) | 3154 | -83 | 27 | -16 | 0.86% | 12.66 (-0.33) | 4517 (18.46%) |
| 2021-11-26 | 126.0 (-5.62%) | 3237 | -419 | 43 | -9 | 1.33% | 12.99 (-1.69) | 3813 (-55.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 133.5 (-2.2%) | 3656 | 72 | 52 | -18 | 1.42% | 14.68 (0.29) | 8641 (-41.01%) |
| 2021-11-12 | 136.5 (3.41%) | 3584 | 84 | 70 | 30 | 1.95% | 14.39 (0.34) | 14648 (83.06%) |
| 2021-11-05 | 132.0 (-1.49%) | 3500 | 736 | 40 | -18 | 1.14% | 14.05 (2.96) | 8001 (-47.06%) |
| 2021-10-29 | 134.0 (9.84%) | 2764 | -230 | 58 | 31 | 2.1% | 11.09 (-0.93) | 15113 (99.4%) |
| 2021-10-22 | 122.0 (10.91%) | 2994 | -28 | 27 | 19 | 0.9% | 12.02 (-0.11) | 7579 (306.16%) |
| 2021-10-15 | 110.0 (-1.79%) | 3022 | -196 | 8 | 1 | 0.26% | 12.13 (-0.79) | 1866 (-15.43%) |
| 2021-10-08 | 112.0 (0.45%) | 3218 | 56 | 7 | -4 | 0.22% | 12.92 (0.23) | 2206 (-32.92%) |
| 2021-10-01 | 111.5 (-10.8%) | 3162 | -92 | 11 | -9 | 0.35% | 12.69 (-0.37) | 3289 (-44.35%) |
| 2021-09-24 | 125.0 (9.17%) | 3254 | 145 | 20 | -7 | 0.61% | 13.06 (0.58) | 5911 (286.41%) |
| 2021-09-17 | 114.5 (-0.43%) | 3109 | -27 | 27 | 5 | 0.87% | 12.48 (-0.11) | 1529 (-44.38%) |
| 2021-09-10 | 115.0 (-1.71%) | 3136 | -33 | 22 | 18 | 0.7% | 12.59 (-0.13) | 2750 (50.67%) |
| 2021-09-03 | 117.0 (-2.09%) | 3169 | 126 | 4 | 1 | 0.13% | 12.72 (0.51) | 1825 (-39.18%) |
| 2021-08-27 | 119.5 (1.27%) | 3043 | 103 | 3 | 3 | 0.1% | 12.21 (0.41) | 3001 (-11.0%) |
| 2021-08-20 | 118.0 (-2.07%) | 2940 | 57 | 0 | -11 | 0.0% | 11.8 (0.23) | 3372 (-14.14%) |
| 2021-08-13 | 120.5 (-11.07%) | 2883 | 59 | 11 | -8 | 0.38% | 11.57 (0.23) | 3928 (54.7%) |
| 2021-08-06 | 135.5 (0.0%) | 2824 | -3 | 19 | 2 | 0.67% | 11.34 (-0.01) | 2539 (-66.35%) |
| 2021-07-30 | 135.5 (-6.55%) | 2827 | -94 | 17 | -19 | 0.6% | 11.35 (-0.37) | 7546 (-14.78%) |
| 2021-07-23 | 145.0 (-1.02%) | 2921 | -59 | 36 | -12 | 1.23% | 11.72 (-0.24) | 8855 (-44.31%) |
| 2021-07-16 | 146.5 (1.38%) | 2980 | -409 | 48 | 0 | 1.61% | 11.96 (-1.64) | 15899 (-37.75%) |
| 2021-07-09 | 144.5 (3.96%) | 3389 | 507 | 48 | -4 | 1.42% | 13.6 (2.03) | 25543 (28.28%) |
| 2021-07-02 | 139.0 (7.75%) | 2882 | -174 | 52 | 28 | 1.8% | 11.57 (-0.7) | 19912 (-20.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 129.0 (16.22%) | 3056 | 986 | 24 | 18 | 0.79% | 12.27 (3.96) | 25101 (1065.58%) |
| 2021-06-18 | 111.0 (1.37%) | 2070 | 20 | 6 | -2 | 0.29% | 8.31 (0.08) | 2153 (-9.07%) |
| 2021-06-11 | 109.5 (2.82%) | 2050 | 21 | 8 | 0 | 0.39% | 8.23 (0.09) | 2368 (31.14%) |
| 2021-06-04 | 106.5 (2.4%) | 2029 | -31 | 8 | 1 | 0.39% | 8.14 (-0.13) | 1805 (-6.32%) |
| 2021-05-28 | 104.0 (4.52%) | 2060 | -53 | 7 | -5 | 0.34% | 8.27 (-0.21) | 1927 (-18.94%) |
| 2021-05-21 | 99.5 (0.2%) | 2113 | -83 | 12 | -6 | 0.57% | 8.48 (-0.33) | 2378 (-58.22%) |
| 2021-05-14 | 99.3 (-6.32%) | 2196 | -134 | 18 | 15 | 0.82% | 8.81 (-0.54) | 5692 (30.72%) |
| 2021-05-07 | 106.0 (-6.19%) | 2330 | -311 | 3 | 3 | 0.13% | 9.35 (-1.25) | 4354 (167.21%) |
| 2021-04-29 | 113.0 (-0.44%) | 2641 | -18 | 0 | 0 | 0.0% | 10.6 (-0.07) | 1629 (-52.8%) |
| 2021-04-23 | 113.5 (-2.16%) | 2659 | -104 | 0 | 0 | 0.0% | 10.67 (-0.42) | 3453 (-14.22%) |
| 2021-04-16 | 116.0 (-2.11%) | 2763 | -285 | 0 | 0 | 0 | 11.09 (-1.14) | 4025 (-49.51%) |
| 2021-04-09 | 118.5 (-1.25%) | 3048 | 171 | 0 | 0 | 0 | 12.23 (0.68) | 7973 (-47.41%) |
| 2021-04-01 | 120.0 (7.14%) | 2877 | 366 | 0 | 0 | 0 | 11.55 (1.47) | 15161 (551.09%) |
| 2021-03-26 | 112.0 (-2.61%) | 2511 | -144 | 0 | 0 | 0 | 10.08 (-0.58) | 2328 (-55.76%) |
| 2021-03-19 | 115.0 (3.14%) | 2655 | 8 | 0 | 0 | 0 | 10.66 (0.04) | 5263 (56.91%) |
| 2021-03-12 | 111.5 (-0.45%) | 2647 | -165 | 0 | 0 | 0 | 10.62 (-0.67) | 3354 (21.6%) |
| 2021-03-05 | 112.0 (-1.75%) | 2812 | -78 | 0 | 0 | 0 | 11.29 (-0.31) | 2758 (-60.0%) |
| 2021-02-26 | 114.0 (-2.98%) | 2890 | -312 | 0 | 0 | 0 | 11.6 (-1.25) | 6896 (82.41%) |
| 2021-02-19 | 117.5 (5.38%) | 3202 | 80 | 0 | 0 | 0 | 12.85 (0.32) | 3780 (-40.81%) |
| 2021-02-05 | 111.5 (-1.76%) | 3122 | -279 | 0 | 0 | 0 | 12.53 (-1.12) | 6388 (-78.03%) |
| 2021-01-29 | 113.5 (-1.73%) | 3401 | 235 | 0 | 0 | 0 | 13.65 (0.94) | 29079 (-49.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 115.5 (-0.43%) | 3166 | 463 | 0 | 0 | 0 | 12.71 (1.86) | 57311 (294.28%) |
| 2021-01-15 | 116.0 (-0.43%) | 2703 | -564 | 0 | 0 | 0 | 10.85 (-2.26) | 14535 (-48.74%) |
| 2021-01-08 | 116.5 (2.19%) | 3267 | 181 | 0 | -138 | 0 | 13.11 (0.72) | 28355 (316.44%) |
| 2020-12-31 | 114.0 (3.17%) | 3086 | -196 | 138 | -3 | 4.47% | 12.39 (-0.78) | 6809 (-12.09%) |
| 2020-12-25 | 110.5 (2.31%) | 3282 | -370 | 141 | 17 | 4.3% | 13.17 (-1.49) | 7745 (-29.89%) |
| 2020-12-18 | 108.0 (-2.7%) | 3652 | 89 | 124 | -25 | 3.4% | 14.66 (0.36) | 11046 (-60.65%) |
| 2020-12-11 | 111.0 (-1.33%) | 3563 | 205 | 149 | -69 | 4.18% | 14.3 (0.82) | 28072 (-30.18%) |
| 2020-12-04 | 112.5 (-5.86%) | 3358 | 13 | 218 | -62 | 6.49% | 13.48 (0.05) | 40209 (-29.35%) |
| 2020-11-27 | 119.5 (21.32%) | 3345 | 784 | 280 | 151 | 8.37% | 13.43 (3.15) | 56915 (349.85%) |
| 2020-11-20 | 98.5 (1.03%) | 2561 | -298 | 129 | -51 | 5.04% | 10.28 (-1.2) | 12652 (-71.77%) |
| 2020-11-13 | 97.5 (19.34%) | 2859 | 1465 | 180 | 128 | 6.3% | 11.48 (5.88) | 44812 (4312.03%) |
| 2020-11-06 | 81.7 (2.13%) | 1394 | 47 | 52 | -5 | 3.73% | 5.6 (0.19) | 1015 (-28.19%) |
| 2020-10-30 | 80.0 (-3.96%) | 1347 | -229 | 57 | -27 | 4.23% | 5.41 (-0.92) | 1414 (-47.5%) |
| 2020-10-23 | 83.3 (2.21%) | 1576 | -68 | 84 | 1 | 5.33% | 6.33 (-0.27) | 2694 (-26.37%) |
