- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 14.99 (+0.04) | 0.0 (0.0) | 3.29 (+0.01) | 33 | 25.38 | 0 | 0.0 | 5 | 3.85 | 130 | 107.0 | 107.0 | 108.0 | 106.0 |
| 2024-04-17 | 14.95 (+0.1) | 0.0 (0.0) | 3.28 (+0.01) | 92 | 28.4 | 0 | 0.0 | 14 | 4.32 | 324 | 106.5 | 105.0 | 107.5 | 105.0 |
| 2024-04-16 | 14.85 (+0.12) | 0.0 (0.0) | 3.27 (-0.02) | 90 | 18.22 | 0 | 0.0 | -15 | -3.04 | 494 | 105.0 | 107.5 | 107.5 | 103.5 |
| 2024-04-15 | 14.73 (+0.14) | 0.0 (0.0) | 3.29 (-0.02) | 121 | 23.45 | 0 | 0.0 | -21 | -4.07 | 516 | 109.0 | 112.5 | 112.5 | 108.5 |
| 2024-04-12 | 14.59 (-0.08) | 0.0 (0.0) | 3.31 (-0.04) | -75 | -11.5 | 0 | 0.0 | -30 | -4.6 | 652 | 112.5 | 116.0 | 116.0 | 111.0 |
| 2024-04-11 | 14.67 (-0.04) | 0.0 (0.0) | 3.35 (0.0) | -31 | -16.67 | 0 | 0.0 | 1 | 0.54 | 186 | 115.5 | 116.5 | 116.5 | 115.0 |
| 2024-04-10 | 14.71 (+0.04) | 0.0 (0.0) | 3.35 (0.0) | 49 | 21.68 | 0 | 0.0 | -5 | -2.21 | 226 | 116.5 | 116.5 | 117.5 | 116.0 |
| 2024-04-09 | 14.67 (+0.05) | 0.0 (0.0) | 3.35 (-0.01) | 41 | 20.4 | 0 | 0.0 | -4 | -1.99 | 201 | 117.0 | 117.0 | 117.0 | 116.0 |
| 2024-04-08 | 14.62 (-0.04) | 0.0 (0.0) | 3.36 (0.0) | -45 | -10.92 | 0 | 0.0 | 0 | 0.0 | 412 | 116.5 | 118.5 | 119.0 | 116.0 |
| 2024-04-03 | 14.66 (-0.08) | 0.0 (0.0) | 3.36 (0.0) | -69 | -46.0 | 0 | 0.0 | 0 | 0.0 | 150 | 119.0 | 120.0 | 120.0 | 118.5 |
| 2024-04-02 | 14.74 (-0.01) | 0.0 (0.0) | 3.36 (0.0) | -20 | -13.51 | 0 | 0.0 | -4 | -2.7 | 148 | 120.5 | 121.5 | 122.0 | 120.0 |
| 2024-04-01 | 14.75 (+0.06) | 0.0 (0.0) | 3.36 (0.0) | 53 | 32.32 | 0 | 0.0 | 2 | 1.22 | 164 | 122.0 | 120.5 | 122.0 | 120.0 |
| 2024-03-29 | 14.69 (-0.03) | 0.0 (0.0) | 3.36 (0.0) | -37 | -24.5 | 0 | 0.0 | 0 | 0.0 | 151 | 120.5 | 122.5 | 122.5 | 119.5 |
| 2024-03-28 | 14.72 (-0.05) | 0.0 (0.0) | 3.36 (0.0) | 17 | 6.25 | 0 | 0.0 | -3 | -1.1 | 272 | 120.5 | 121.5 | 123.0 | 120.0 |
| 2024-03-27 | 14.77 (+0.01) | 0.0 (0.0) | 3.36 (0.0) | 35 | 27.13 | 0 | 0.0 | 0 | 0.0 | 129 | 121.0 | 119.5 | 121.0 | 118.5 |
| 2024-03-26 | 14.76 (-0.13) | 0.0 (0.0) | 3.36 (-0.02) | -120 | -28.37 | 0 | 0.0 | -12 | -2.84 | 423 | 119.0 | 123.5 | 123.5 | 118.5 |
| 2024-03-25 | 14.89 (+0.03) | 0.0 (0.0) | 3.38 (0.0) | 28 | 24.56 | 0 | 0.0 | -1 | -0.88 | 114 | 122.5 | 122.5 | 123.5 | 122.0 |
| 2024-03-22 | 14.86 (-0.16) | 0.0 (0.0) | 3.38 (0.0) | 22 | 13.25 | 0 | 0.0 | 3 | 1.81 | 166 | 122.5 | 122.0 | 122.5 | 121.0 |
| 2024-03-21 | 15.02 (+0.08) | 0.0 (0.0) | 3.38 (+0.02) | -34 | -12.32 | 0 | 0.0 | 16 | 5.8 | 276 | 121.5 | 120.5 | 122.5 | 120.5 |
| 2024-03-20 | 14.94 (+0.01) | 0.0 (0.0) | 3.36 (-0.02) | 13 | 5.56 | 0 | 0.0 | -18 | -7.69 | 234 | 120.5 | 121.5 | 121.5 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 14.93 (-0.04) | 0.0 (0.0) | 3.38 (0.0) | 5 | 3.4 | 0 | 0.0 | -3 | -2.04 | 147 | 120.0 | 121.5 | 121.5 | 120.0 |
| 2024-03-18 | 14.97 (+0.13) | 0.0 (0.0) | 3.38 (0.0) | 111 | 37.12 | 0 | 0.0 | 2 | 0.67 | 299 | 120.0 | 119.5 | 121.5 | 119.0 |
| 2024-03-15 | 14.84 (-0.13) | 0.0 (0.0) | 3.38 (0.0) | -122 | -27.92 | 0 | 0.0 | -4 | -0.92 | 437 | 118.5 | 119.5 | 122.0 | 118.5 |
| 2024-03-14 | 14.97 (+0.13) | 0.0 (0.0) | 3.38 (+0.01) | 111 | 13.07 | 0 | 0.0 | 8 | 0.94 | 849 | 119.5 | 124.5 | 124.5 | 118.5 |
| 2024-03-13 | 14.84 (-0.23) | 0.0 (0.0) | 3.37 (-0.01) | -72 | -31.44 | 0 | 0.0 | -2 | -0.87 | 229 | 124.0 | 127.0 | 127.0 | 124.0 |
| 2024-03-12 | 15.07 (+0.04) | 0.0 (0.0) | 3.38 (+0.01) | 34 | 20.86 | 0 | 0.0 | 9 | 5.52 | 163 | 126.0 | 125.5 | 127.0 | 125.5 |
| 2024-03-11 | 15.03 (+0.04) | 0.0 (0.0) | 3.37 (+0.02) | 40 | 17.09 | 0 | 0.0 | 18 | 7.69 | 234 | 125.5 | 125.5 | 127.5 | 124.5 |
| 2024-03-08 | 14.99 (+0.04) | 0.0 (0.0) | 3.35 (-0.01) | 15 | 3.77 | 0 | 0.0 | -13 | -3.27 | 398 | 125.0 | 128.0 | 128.5 | 124.5 |
| 2024-03-07 | 14.95 (0.0) | 0.0 (0.0) | 3.36 (-0.02) | 3 | 1.22 | 0 | 0.0 | -12 | -4.88 | 246 | 128.0 | 129.0 | 129.0 | 127.5 |
| 2024-03-06 | 14.95 (0.0) | 0.0 (0.0) | 3.38 (0.0) | 1 | 0.77 | 0 | 0.0 | -1 | -0.77 | 130 | 129.0 | 129.0 | 130.5 | 129.0 |
| 2024-03-05 | 14.95 (+0.09) | 0.0 (0.0) | 3.38 (+0.01) | 78 | 41.27 | 0 | 0.0 | 1 | 0.53 | 189 | 129.0 | 130.0 | 130.5 | 129.0 |
| 2024-03-04 | 14.86 (+0.01) | 0.0 (0.0) | 3.37 (0.0) | -5 | -2.53 | 0 | 0.0 | 1 | 0.51 | 198 | 130.0 | 131.5 | 132.0 | 130.0 |
| 2024-03-01 | 14.85 (-0.02) | 0.0 (0.0) | 3.37 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 131.5 | 133.0 | 133.0 | 131.0 |
| 2024-02-29 | 14.87 (+0.09) | 0.0 (0.0) | 3.37 (0.0) | 79 | 48.47 | 0 | 0.0 | 2 | 1.23 | 163 | 133.0 | 132.0 | 133.0 | 132.0 |
| 2024-02-27 | 14.78 (-0.07) | 0.0 (0.0) | 3.37 (0.0) | -23 | -11.79 | 0 | 0.0 | -3 | -1.54 | 195 | 132.0 | 134.0 | 134.0 | 131.0 |
| 2024-02-26 | 14.85 (+0.04) | 0.0 (0.0) | 3.37 (+0.02) | 53 | 30.81 | 0 | 0.0 | 19 | 11.05 | 172 | 133.5 | 131.5 | 134.0 | 131.5 |
| 2024-02-23 | 14.81 (-0.01) | 0.0 (0.0) | 3.35 (0.0) | 2 | 1.05 | 0 | 0.0 | -1 | -0.53 | 190 | 131.5 | 133.5 | 133.5 | 131.5 |
| 2024-02-22 | 14.82 (+0.01) | 0.0 (0.0) | 3.35 (0.0) | 12 | 6.98 | 0 | 0.0 | 0 | 0.0 | 172 | 133.0 | 133.5 | 134.0 | 132.5 |
| 2024-02-21 | 14.81 (+0.04) | 0.0 (0.0) | 3.35 (-0.01) | 64 | 36.57 | 0 | 0.0 | -6 | -3.43 | 175 | 133.0 | 132.0 | 134.5 | 132.0 |
| 2024-02-20 | 14.77 (-0.11) | 0.0 (0.0) | 3.36 (-0.01) | -100 | -32.36 | 0 | 0.0 | -7 | -2.27 | 309 | 133.0 | 133.5 | 134.5 | 132.0 |
| 2024-02-19 | 14.88 (+0.05) | 0.0 (0.0) | 3.37 (-0.02) | 49 | 19.92 | 0 | 0.0 | -20 | -8.13 | 246 | 134.0 | 133.5 | 135.0 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 14.83 (+0.06) | 0.0 (0.0) | 3.39 (+0.02) | 58 | 17.96 | 0 | 0.0 | 19 | 5.88 | 323 | 133.5 | 131.0 | 134.0 | 131.0 |
| 2024-02-15 | 14.77 (+0.11) | 0.0 (0.0) | 3.37 (+0.01) | 92 | 30.67 | 0 | 0.0 | 6 | 2.0 | 300 | 131.0 | 128.0 | 132.0 | 128.0 |
| 2024-02-05 | 14.66 (-0.02) | 0.0 (0.0) | 3.36 (-0.01) | -10 | -4.26 | 0 | 0.0 | -8 | -3.4 | 235 | 127.5 | 128.5 | 129.0 | 127.0 |
| 2024-02-02 | 14.68 (+0.05) | 0.0 (0.0) | 3.37 (0.0) | 35 | 25.55 | 0 | 0.0 | 2 | 1.46 | 137 | 129.5 | 129.5 | 130.5 | 129.0 |
| 2024-02-01 | 14.63 (-0.04) | 0.0 (0.0) | 3.37 (0.0) | -35 | -23.97 | 0 | 0.0 | -1 | -0.68 | 146 | 129.5 | 129.5 | 130.5 | 128.5 |
| 2024-01-31 | 14.67 (0.0) | 0.0 (0.0) | 3.37 (0.0) | 22 | 21.57 | 0 | 0.0 | 2 | 1.96 | 102 | 130.0 | 131.5 | 131.5 | 130.0 |
| 2024-01-30 | 14.67 (-0.05) | 0.0 (0.0) | 3.37 (0.0) | -52 | -50.98 | 0 | 0.0 | 0 | 0.0 | 102 | 131.0 | 131.0 | 132.5 | 130.5 |
| 2024-01-29 | 14.72 (-0.02) | 0.0 (0.0) | 3.37 (0.0) | -26 | -16.25 | 0 | 0.0 | -4 | -2.5 | 160 | 133.0 | 130.5 | 133.0 | 130.0 |
| 2024-01-26 | 14.74 (+0.01) | 0.0 (0.0) | 3.37 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 130.5 | 130.0 | 131.0 | 129.5 |
| 2024-01-25 | 14.73 (-0.04) | 0.0 (0.0) | 3.37 (0.0) | 6 | 4.41 | 0 | 0.0 | 1 | 0.74 | 136 | 130.0 | 131.5 | 131.5 | 130.0 |
| 2024-01-24 | 14.77 (+0.05) | 0.0 (0.0) | 3.37 (0.0) | 36 | 30.25 | 0 | 0.0 | 3 | 2.52 | 119 | 131.5 | 131.0 | 133.0 | 131.0 |
| 2024-01-23 | 14.72 (0.0) | 0.0 (0.0) | 3.37 (+0.01) | 1 | 0.91 | 0 | 0.0 | 7 | 6.36 | 110 | 131.0 | 131.0 | 132.0 | 130.5 |
| 2024-01-22 | 14.72 (-0.01) | 0.0 (0.0) | 3.36 (0.0) | -19 | -13.87 | 0 | 0.0 | -1 | -0.73 | 137 | 131.0 | 132.5 | 134.0 | 130.0 |
| 2024-01-19 | 14.73 (-0.02) | 0.0 (0.0) | 3.36 (+0.01) | -18 | -7.11 | 0 | 0.0 | 7 | 2.77 | 253 | 129.5 | 132.0 | 133.0 | 129.5 |
| 2024-01-18 | 14.75 (+0.04) | 0.0 (0.0) | 3.35 (0.0) | 36 | 24.49 | 0 | 0.0 | 0 | 0.0 | 147 | 131.5 | 130.0 | 132.0 | 129.5 |
| 2024-01-17 | 14.71 (-0.17) | 0.0 (0.0) | 3.35 (+0.04) | -99 | -21.29 | 0 | 0.0 | 34 | 7.31 | 465 | 129.0 | 133.0 | 134.0 | 128.5 |
| 2024-01-16 | 14.88 (-0.01) | 0.0 (0.0) | 3.31 (+0.02) | -18 | -13.53 | 0 | 0.0 | 20 | 15.04 | 133 | 133.0 | 135.0 | 135.0 | 132.5 |
| 2024-01-15 | 14.89 (+0.02) | 0.0 (0.0) | 3.29 (-0.01) | 21 | 16.03 | 0 | 0.0 | -6 | -4.58 | 131 | 135.0 | 135.0 | 136.0 | 134.5 |
| 2024-01-12 | 14.87 (-0.02) | 0.0 (0.0) | 3.3 (-0.03) | -30 | -25.0 | 0 | 0.0 | -26 | -21.67 | 120 | 134.5 | 135.5 | 137.0 | 134.5 |
| 2024-01-11 | 14.89 (-0.08) | 0.0 (0.0) | 3.33 (+0.03) | -18 | -9.57 | 0 | 0.0 | 19 | 10.11 | 188 | 136.0 | 134.0 | 137.5 | 134.0 |
| 2024-01-10 | 14.97 (-0.01) | 0.0 (0.0) | 3.3 (-0.06) | 3 | 1.88 | 0 | 0.0 | -46 | -28.75 | 160 | 133.5 | 134.5 | 135.5 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 14.98 (-0.02) | 0.0 (0.0) | 3.36 (0.0) | -29 | -12.29 | 0 | 0.0 | 0 | 0.0 | 236 | 135.5 | 138.5 | 138.5 | 135.0 |
| 2024-01-08 | 15.0 (-0.02) | 0.0 (0.0) | 3.36 (0.0) | -21 | -11.6 | 0 | 0.0 | -5 | -2.76 | 181 | 138.0 | 138.5 | 139.5 | 137.0 |
| 2024-01-05 | 15.02 (0.0) | 0.0 (0.0) | 3.36 (-0.01) | -16 | -9.52 | 0 | 0.0 | -4 | -2.38 | 168 | 138.5 | 140.0 | 140.0 | 138.0 |
| 2024-01-04 | 15.02 (-0.05) | 0.0 (0.0) | 3.37 (-0.02) | -64 | -15.84 | 0 | 0.0 | -16 | -3.96 | 404 | 138.5 | 142.5 | 142.5 | 138.5 |
| 2024-01-03 | 15.07 (-0.03) | 0.0 (0.0) | 3.39 (-0.01) | -13 | -9.22 | 0 | 0.0 | -5 | -3.55 | 141 | 143.0 | 143.5 | 144.0 | 142.0 |
| 2024-01-02 | 15.1 (+0.02) | 0.0 (0.0) | 3.4 (0.0) | 10 | 8.2 | 0 | 0.0 | -8 | -6.56 | 122 | 144.0 | 145.0 | 146.5 | 144.0 |
| 2023-12-29 | 15.08 (+0.09) | 0.0 (0.0) | 3.4 (0.0) | 79 | 31.98 | 0 | 0.0 | 4 | 1.62 | 247 | 145.5 | 144.0 | 146.5 | 144.0 |
| 2023-12-28 | 14.99 (+0.01) | 0.0 (0.0) | 3.4 (+0.01) | 52 | 25.49 | 0 | 0.0 | 5 | 2.45 | 204 | 145.0 | 145.0 | 145.5 | 144.0 |
| 2023-12-27 | 14.98 (0.0) | 0.0 (0.0) | 3.39 (-0.01) | 2 | 1.64 | 0 | 0.0 | -3 | -2.46 | 122 | 145.0 | 145.0 | 145.5 | 144.0 |
| 2023-12-26 | 14.98 (+0.02) | 0.0 (0.0) | 3.4 (0.0) | 19 | 11.88 | 0 | 0.0 | 0 | 0.0 | 160 | 144.0 | 144.5 | 145.5 | 143.0 |
| 2023-12-25 | 14.96 (+0.08) | 0.0 (0.0) | 3.4 (0.0) | 58 | 39.73 | 0 | 0.0 | -2 | -1.37 | 146 | 144.5 | 144.0 | 144.5 | 143.0 |
| 2023-12-22 | 14.88 (+0.09) | 0.0 (0.0) | 3.4 (+0.01) | 48 | 27.75 | 0 | 0.0 | 4 | 2.31 | 173 | 144.5 | 144.0 | 145.0 | 143.0 |
| 2023-12-21 | 14.79 (0.0) | 0.0 (0.0) | 3.39 (0.0) | -4 | -2.52 | 0 | 0.0 | 6 | 3.77 | 159 | 143.5 | 141.5 | 144.0 | 141.5 |
| 2023-12-20 | 14.79 (+0.04) | 0.0 (0.0) | 3.39 (-0.12) | 40 | 11.17 | 0 | 0.0 | -103 | -28.77 | 358 | 143.0 | 144.5 | 145.0 | 142.0 |
| 2023-12-19 | 14.75 (-0.05) | 0.0 (0.0) | 3.51 (-0.03) | -55 | -10.26 | 0 | 0.0 | -31 | -5.78 | 536 | 144.0 | 147.5 | 147.5 | 142.5 |
| 2023-12-18 | 14.8 (-0.02) | 0.0 (0.0) | 3.54 (-0.02) | -27 | -12.56 | 0 | 0.0 | -13 | -6.05 | 215 | 147.5 | 148.5 | 149.0 | 146.5 |
| 2023-12-15 | 14.82 (+0.04) | 0.0 (0.0) | 3.56 (+0.02) | 40 | 8.44 | 0 | 0.0 | 18 | 3.8 | 474 | 147.5 | 147.0 | 149.0 | 145.5 |
| 2023-12-14 | 14.78 (-0.09) | 0.0 (0.0) | 3.54 (+0.02) | -77 | -17.95 | 0 | 0.0 | 18 | 4.2 | 429 | 145.5 | 147.0 | 148.0 | 145.0 |
| 2023-12-13 | 14.87 (+0.08) | 0.0 (0.0) | 3.52 (+0.01) | 59 | 18.85 | 0 | 0.0 | 7 | 2.24 | 313 | 146.0 | 146.5 | 148.0 | 146.0 |
| 2023-12-12 | 14.79 (-0.02) | 0.0 (0.0) | 3.51 (+0.02) | -6 | -2.68 | 0 | 0.0 | 14 | 6.25 | 224 | 147.0 | 148.5 | 148.5 | 146.5 |
| 2023-12-11 | 14.81 (-0.01) | 0.0 (0.0) | 3.49 (+0.02) | -22 | -6.88 | 0 | 0.0 | 18 | 5.62 | 320 | 147.0 | 148.5 | 148.5 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 14.82 (-0.24) | 0.0 (0.0) | 3.47 (0.0) | -225 | -25.03 | 0 | 0.0 | 5 | 0.56 | 899 | 147.0 | 153.0 | 153.0 | 146.5 |
| 2023-12-07 | 15.06 (-0.07) | 0.0 (0.0) | 3.47 (0.0) | -35 | -12.73 | 0 | 0.0 | 0 | 0.0 | 275 | 146.0 | 148.0 | 149.5 | 146.0 |
| 2023-12-06 | 15.13 (-0.24) | 0.0 (0.0) | 3.47 (+0.02) | 52 | 17.33 | 0 | 0.0 | 13 | 4.33 | 300 | 147.5 | 149.0 | 150.5 | 147.5 |
| 2023-12-05 | 15.37 (+0.14) | 0.0 (0.0) | 3.45 (-0.01) | 133 | 38.66 | 0 | 0.0 | -9 | -2.62 | 344 | 148.0 | 149.0 | 149.0 | 147.0 |
| 2023-12-04 | 15.23 (+0.12) | 0.0 (0.0) | 3.46 (0.0) | 97 | 14.65 | 0 | 0.0 | 1 | 0.15 | 662 | 149.0 | 151.5 | 151.5 | 149.0 |
| 2023-12-01 | 15.11 (-0.44) | 0.0 (0.0) | 3.46 (+0.05) | -425 | -15.25 | 0 | 0.0 | 45 | 1.62 | 2786 | 151.5 | 152.5 | 153.0 | 150.0 |
| 2023-11-30 | 15.55 (0.0) | 0.0 (0.0) | 3.41 (+0.08) | -71 | -3.83 | 0 | 0.0 | 62 | 3.34 | 1856 | 150.0 | 146.0 | 151.5 | 144.5 |
| 2023-11-29 | 15.55 (+0.14) | 0.0 (0.0) | 3.33 (0.0) | 125 | 34.53 | 0 | 0.0 | 1 | 0.28 | 362 | 144.5 | 144.5 | 145.5 | 144.0 |
| 2023-11-28 | 15.41 (+0.07) | 0.0 (0.0) | 3.33 (+0.02) | 57 | 22.98 | 0 | 0.0 | 17 | 6.85 | 248 | 144.5 | 143.5 | 144.5 | 142.0 |
| 2023-11-27 | 15.34 (+0.07) | 0.0 (0.0) | 3.31 (-0.01) | 72 | 12.33 | 0 | 0.0 | -9 | -1.54 | 584 | 142.0 | 143.5 | 146.0 | 142.0 |
| 2023-11-24 | 15.27 (+0.15) | 0.0 (0.0) | 3.32 (+0.01) | 148 | 33.26 | 0 | 0.0 | 7 | 1.57 | 445 | 143.5 | 142.5 | 145.0 | 142.5 |
| 2023-11-23 | 15.12 (+0.15) | 0.0 (0.0) | 3.31 (+0.02) | 135 | 25.42 | 0 | 0.0 | 23 | 4.33 | 531 | 142.0 | 143.5 | 144.0 | 141.0 |
| 2023-11-22 | 14.97 (+0.18) | 0.0 (0.0) | 3.29 (+0.01) | 174 | 38.75 | 0 | 0.0 | 11 | 2.45 | 449 | 143.5 | 141.5 | 144.0 | 140.5 |
| 2023-11-21 | 14.79 (+0.11) | 0.0 (0.0) | 3.28 (-0.02) | 87 | 15.4 | 0 | 0.0 | -18 | -3.19 | 565 | 141.5 | 144.0 | 144.5 | 141.5 |
| 2023-11-20 | 14.68 (+0.24) | 0.0 (0.0) | 3.3 (0.0) | 54 | 10.38 | 0 | 0.0 | 0 | 0.0 | 520 | 142.5 | 141.5 | 143.0 | 140.0 |
| 2023-11-17 | 14.44 (+0.22) | 0.0 (0.0) | 3.3 (+0.02) | 185 | 52.86 | 0 | 0.0 | 10 | 2.86 | 350 | 140.0 | 138.0 | 140.5 | 138.0 |
| 2023-11-16 | 14.22 (-0.01) | 0.0 (0.0) | 3.28 (0.0) | -3 | -1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 138.0 | 139.0 | 139.0 | 137.0 |
| 2023-11-15 | 14.23 (+0.05) | 0.0 (0.0) | 3.28 (-0.03) | 78 | 22.16 | -4 | -1.14 | -21 | -5.97 | 352 | 137.5 | 138.0 | 139.5 | 137.0 |
| 2023-11-14 | 14.18 (+0.01) | 0.0 (-0.17) | 3.31 (-0.01) | 3 | 1.05 | -145 | -50.88 | -10 | -3.51 | 285 | 137.0 | 139.5 | 141.0 | 136.5 |
| 2023-11-13 | 14.17 (-0.06) | 0.17 (0.0) | 3.32 (-0.03) | -50 | -11.29 | 0 | 0.0 | -31 | -7.0 | 443 | 138.5 | 139.0 | 140.0 | 137.0 |
| 2023-11-10 | 14.23 (+0.02) | 0.17 (0.0) | 3.35 (+0.01) | 53 | 15.1 | 0 | 0.0 | 14 | 3.99 | 351 | 141.0 | 141.0 | 143.0 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 14.21 (+0.02) | 0.17 (0.0) | 3.34 (+0.01) | 10 | 3.72 | 0 | 0.0 | 4 | 1.49 | 269 | 141.0 | 140.5 | 141.5 | 138.5 |
| 2023-11-08 | 14.19 (+0.01) | 0.17 (0.0) | 3.33 (-0.01) | 2 | 0.74 | 0 | 0.0 | -4 | -1.48 | 270 | 140.5 | 142.0 | 142.0 | 140.0 |
| 2023-11-07 | 14.18 (-0.03) | 0.17 (0.0) | 3.34 (-0.01) | 31 | 15.42 | 0 | 0.0 | -7 | -3.48 | 201 | 140.5 | 140.0 | 141.5 | 139.5 |
| 2023-11-06 | 14.21 (0.0) | 0.17 (0.0) | 3.35 (0.0) | -7 | -1.76 | 0 | 0.0 | -5 | -1.26 | 398 | 141.0 | 140.5 | 141.0 | 138.0 |
| 2023-11-03 | 14.21 (+0.28) | 0.17 (0.0) | 3.35 (+0.01) | 235 | 40.03 | 0 | 0.0 | 10 | 1.7 | 587 | 139.0 | 135.0 | 140.0 | 134.0 |
| 2023-11-02 | 13.93 (+0.01) | 0.17 (0.0) | 3.34 (0.0) | -65 | -22.97 | 0 | 0.0 | 0 | 0.0 | 283 | 133.0 | 134.0 | 136.5 | 133.0 |
| 2023-11-01 | 13.92 (+0.08) | 0.17 (0.0) | 3.34 (-0.01) | 71 | 29.34 | 0 | 0.0 | -4 | -1.65 | 242 | 132.5 | 133.5 | 135.0 | 132.0 |
| 2023-10-31 | 13.84 (-0.08) | 0.17 (0.0) | 3.35 (+0.01) | -100 | -35.97 | 0 | 0.0 | 6 | 2.16 | 278 | 132.5 | 137.0 | 138.0 | 132.5 |
| 2023-10-30 | 13.92 (+0.03) | 0.17 (0.0) | 3.34 (+0.01) | 20 | 15.27 | 0 | 0.0 | 6 | 4.58 | 131 | 136.0 | 136.0 | 137.5 | 135.0 |
| 2023-10-27 | 13.89 (+0.05) | 0.17 (0.0) | 3.33 (0.0) | 32 | 16.84 | 0 | 0.0 | -1 | -0.53 | 190 | 135.5 | 135.5 | 136.5 | 134.0 |
| 2023-10-26 | 13.84 (+0.02) | 0.17 (0.0) | 3.33 (+0.01) | 5 | 1.17 | 0 | 0.0 | 9 | 2.1 | 429 | 134.5 | 137.0 | 139.5 | 134.5 |
| 2023-10-25 | 13.82 (+0.04) | 0.17 (0.0) | 3.32 (-0.05) | 34 | 18.89 | 0 | 0.0 | -41 | -22.78 | 180 | 138.0 | 139.0 | 140.0 | 138.0 |
| 2023-10-24 | 13.78 (+0.02) | 0.17 (0.0) | 3.37 (0.0) | 14 | 7.14 | 0 | 0.0 | 1 | 0.51 | 196 | 138.0 | 139.0 | 139.5 | 137.5 |
| 2023-10-23 | 13.76 (+0.18) | 0.17 (0.0) | 3.37 (0.0) | 142 | 38.9 | 0 | 0.0 | 3 | 0.82 | 365 | 138.5 | 136.0 | 140.0 | 135.0 |
| 2023-10-20 | 13.58 (+0.03) | 0.17 (0.0) | 3.37 (+0.01) | 38 | 16.1 | 0 | 0.0 | 7 | 2.97 | 236 | 138.0 | 137.5 | 139.5 | 134.5 |
| 2023-10-19 | 13.55 (+0.03) | 0.17 (0.0) | 3.36 (0.0) | 33 | 15.94 | 0 | 0.0 | -3 | -1.45 | 207 | 137.5 | 137.5 | 138.5 | 136.0 |
| 2023-10-18 | 13.52 (-0.09) | 0.17 (0.0) | 3.36 (+0.03) | -86 | -17.77 | 0 | 0.0 | 30 | 6.2 | 484 | 139.0 | 142.5 | 144.0 | 138.0 |
| 2023-10-17 | 13.61 (-0.2) | 0.17 (0.0) | 3.33 (+0.01) | -130 | -39.51 | 0 | 0.0 | 10 | 3.04 | 329 | 142.0 | 144.5 | 144.5 | 141.0 |
| 2023-10-16 | 13.81 (-0.04) | 0.17 (+0.01) | 3.32 (-0.02) | 36 | 11.73 | 14 | 4.56 | -20 | -6.51 | 307 | 141.5 | 142.5 | 144.0 | 141.5 |
| 2023-10-13 | 13.85 (+0.44) | 0.16 (+0.03) | 3.34 (+0.02) | 354 | 33.97 | 26 | 2.5 | 18 | 1.73 | 1042 | 143.5 | 140.0 | 146.5 | 140.0 |
| 2023-10-12 | 13.41 (+0.21) | 0.13 (0.0) | 3.32 (+0.04) | 160 | 11.85 | 0 | 0.0 | 34 | 2.52 | 1350 | 142.5 | 143.0 | 145.5 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 13.2 (-0.02) | 0.13 (+0.13) | 3.28 (-0.01) | -79 | -5.62 | 109 | 7.76 | -6 | -0.43 | 1405 | 139.0 | 145.5 | 145.5 | 138.5 |
| 2023-10-06 | 13.22 (-0.01) | 0.0 (0.0) | 3.29 (+0.01) | -19 | -7.92 | 0 | 0.0 | 1 | 0.42 | 240 | 133.0 | 135.5 | 135.5 | 133.0 |
| 2023-10-05 | 13.23 (-0.02) | 0.0 (0.0) | 3.28 (0.0) | -3 | -1.78 | 0 | 0.0 | 2 | 1.18 | 169 | 133.5 | 134.0 | 136.0 | 133.0 |
| 2023-10-04 | 13.25 (-0.15) | 0.0 (0.0) | 3.28 (0.0) | 17 | 13.28 | 0 | 0.0 | -1 | -0.78 | 128 | 133.0 | 133.0 | 133.0 | 132.0 |
| 2023-10-03 | 13.4 (+0.14) | 0.0 (0.0) | 3.28 (0.0) | -22 | -14.77 | 0 | 0.0 | 2 | 1.34 | 149 | 134.0 | 136.0 | 137.5 | 134.0 |
| 2023-10-02 | 13.26 (+0.12) | 0.0 (0.0) | 3.28 (+0.01) | 85 | 21.68 | 0 | 0.0 | 8 | 2.04 | 392 | 135.5 | 133.0 | 138.5 | 132.0 |
| 2023-09-28 | 13.14 (+0.01) | 0.0 (0.0) | 3.27 (0.0) | 40 | 42.11 | 0 | 0.0 | -2 | -2.11 | 95 | 131.0 | 130.0 | 132.0 | 130.0 |
| 2023-09-27 | 13.13 (-0.03) | 0.0 (0.0) | 3.27 (-0.01) | -28 | -15.14 | 0 | 0.0 | -6 | -3.24 | 185 | 130.0 | 131.0 | 132.5 | 129.5 |
| 2023-09-26 | 13.16 (-0.09) | 0.0 (0.0) | 3.28 (0.0) | -71 | -34.63 | 0 | 0.0 | 0 | 0.0 | 205 | 131.0 | 135.0 | 135.0 | 131.0 |
| 2023-09-25 | 13.25 (+0.03) | 0.0 (0.0) | 3.28 (+0.01) | 28 | 15.22 | 0 | 0.0 | 7 | 3.8 | 184 | 135.0 | 132.5 | 136.0 | 132.5 |
| 2023-09-22 | 13.22 (+0.03) | 0.0 (0.0) | 3.27 (0.0) | 57 | 31.67 | 0 | 0.0 | 0 | 0.0 | 180 | 132.5 | 132.0 | 133.5 | 130.5 |
| 2023-09-21 | 13.19 (-0.09) | 0.0 (0.0) | 3.27 (-0.01) | -66 | -25.19 | 0 | 0.0 | -10 | -3.82 | 262 | 132.5 | 135.0 | 135.0 | 131.5 |
| 2023-09-20 | 13.28 (-0.07) | 0.0 (0.0) | 3.28 (+0.07) | -65 | -17.81 | 0 | 0.0 | 62 | 16.99 | 365 | 135.0 | 135.5 | 137.0 | 134.5 |
| 2023-09-19 | 13.35 (-0.06) | 0.0 (0.0) | 3.21 (0.0) | -40 | -14.87 | 0 | 0.0 | -2 | -0.74 | 269 | 135.0 | 138.0 | 138.5 | 134.5 |
| 2023-09-18 | 13.41 (-0.01) | 0.0 (0.0) | 3.21 (0.0) | 73 | 33.03 | 0 | 0.0 | 2 | 0.9 | 221 | 137.5 | 137.0 | 139.0 | 135.5 |
| 2023-09-15 | 13.42 (+0.05) | 0.0 (0.0) | 3.21 (+0.01) | -63 | -21.21 | 0 | 0.0 | 6 | 2.02 | 297 | 137.5 | 138.5 | 139.0 | 137.0 |
| 2023-09-14 | 13.37 (+0.02) | 0.0 (0.0) | 3.2 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -0.69 | 724 | 137.5 | 137.5 | 138.5 | 134.5 |
| 2023-09-13 | 13.35 (-0.06) | 0.0 (0.0) | 3.21 (0.0) | -52 | -11.45 | 0 | 0.0 | -1 | -0.22 | 454 | 138.0 | 138.0 | 140.5 | 138.0 |
| 2023-09-12 | 13.41 (-0.16) | 0.0 (0.0) | 3.21 (-0.01) | -184 | -15.67 | 0 | 0.0 | -7 | -0.6 | 1174 | 140.0 | 140.5 | 145.0 | 138.0 |
| 2023-09-11 | 13.57 (-0.04) | 0.0 (0.0) | 3.22 (+0.04) | -80 | -5.29 | 0 | 0.0 | 32 | 2.12 | 1513 | 139.0 | 142.0 | 144.0 | 139.0 |
| 2023-09-08 | 13.61 (+0.31) | 0.0 (0.0) | 3.18 (+0.03) | 214 | 15.57 | 0 | 0.0 | 22 | 1.6 | 1374 | 140.0 | 132.5 | 142.0 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 13.3 (-0.02) | 0.0 (0.0) | 3.15 (0.0) | 28 | 23.33 | 0 | 0.0 | 2 | 1.67 | 120 | 131.5 | 130.5 | 132.0 | 130.5 |
| 2023-09-06 | 13.32 (+0.02) | 0.0 (0.0) | 3.15 (0.0) | 12 | 10.91 | 0 | 0.0 | 5 | 4.55 | 110 | 130.5 | 132.0 | 132.0 | 130.5 |
| 2023-09-05 | 13.3 (+0.06) | 0.0 (0.0) | 3.15 (0.0) | 45 | 34.35 | 0 | 0.0 | -4 | -3.05 | 131 | 132.5 | 131.5 | 133.0 | 131.5 |
| 2023-09-04 | 13.24 (+0.03) | 0.0 (0.0) | 3.15 (0.0) | 21 | 16.28 | 0 | 0.0 | 3 | 2.33 | 129 | 132.0 | 131.5 | 132.0 | 129.0 |
| 2023-09-01 | 13.21 (+0.02) | 0.0 (0.0) | 3.15 (0.0) | 14 | 9.03 | 0 | 0.0 | -1 | -0.65 | 155 | 131.5 | 130.0 | 131.5 | 129.5 |
| 2023-08-31 | 13.19 (+0.04) | 0.0 (0.0) | 3.15 (+0.01) | 94 | 28.23 | 0 | 0.0 | 12 | 3.6 | 333 | 130.0 | 128.5 | 132.0 | 128.5 |
| 2023-08-30 | 13.15 (+0.04) | 0.0 (0.0) | 3.14 (+0.02) | 25 | 13.74 | 0 | 0.0 | 11 | 6.04 | 182 | 128.5 | 128.5 | 128.5 | 127.0 |
| 2023-08-29 | 13.11 (+0.2) | 0.0 (0.0) | 3.12 (0.0) | 172 | 64.42 | 0 | 0.0 | 7 | 2.62 | 267 | 127.5 | 123.5 | 127.5 | 122.5 |
| 2023-08-28 | 12.91 (-0.03) | 0.0 (0.0) | 3.12 (-0.02) | 3 | 1.52 | 0 | 0.0 | -23 | -11.62 | 198 | 122.5 | 125.5 | 126.0 | 122.0 |
| 2023-08-25 | 12.94 (+0.11) | 0.0 (0.0) | 3.14 (0.0) | 91 | 55.83 | 0 | 0.0 | 0 | 0.0 | 163 | 124.5 | 125.5 | 126.0 | 124.5 |
| 2023-08-24 | 12.83 (+0.03) | 0.0 (0.0) | 3.14 (-0.01) | 21 | 11.73 | 0 | 0.0 | -8 | -4.47 | 179 | 125.5 | 127.5 | 128.0 | 124.5 |
| 2023-08-23 | 12.8 (+0.13) | 0.0 (0.0) | 3.15 (0.0) | 114 | 59.69 | 0 | 0.0 | 1 | 0.52 | 191 | 127.0 | 126.0 | 127.0 | 124.5 |
| 2023-08-22 | 12.67 (0.0) | 0.0 (0.0) | 3.15 (0.0) | -6 | -3.75 | 0 | 0.0 | -3 | -1.88 | 160 | 125.0 | 125.5 | 126.5 | 124.0 |
| 2023-08-21 | 12.67 (+0.04) | 0.0 (0.0) | 3.15 (0.0) | 35 | 29.17 | 0 | 0.0 | 5 | 4.17 | 120 | 126.0 | 126.0 | 127.0 | 124.5 |
| 2023-08-18 | 12.63 (+0.02) | 0.0 (0.0) | 3.15 (0.0) | 10 | 6.1 | 0 | 0.0 | -3 | -1.83 | 164 | 126.0 | 128.0 | 128.5 | 125.0 |
| 2023-08-17 | 12.61 (-0.15) | 0.0 (0.0) | 3.15 (0.0) | 66 | 39.76 | 0 | 0.0 | 3 | 1.81 | 166 | 127.5 | 126.5 | 127.5 | 124.0 |
| 2023-08-16 | 12.76 (+0.04) | 0.0 (0.0) | 3.15 (+0.01) | 57 | 26.27 | 0 | 0.0 | 11 | 5.07 | 217 | 126.0 | 122.5 | 127.0 | 122.0 |
| 2023-08-15 | 12.72 (+0.16) | 0.0 (0.0) | 3.14 (0.0) | 132 | 51.76 | 0 | 0.0 | -2 | -0.78 | 255 | 124.0 | 122.0 | 124.0 | 121.0 |
| 2023-08-14 | 12.56 (+0.34) | 0.0 (0.0) | 3.14 (-0.04) | 279 | 34.11 | 0 | 0.0 | -37 | -4.52 | 818 | 120.0 | 124.0 | 124.0 | 117.5 |
| 2023-08-11 | 12.22 (-0.06) | 0.0 (0.0) | 3.18 (-0.01) | -26 | -9.39 | 0 | 0.0 | -9 | -3.25 | 277 | 125.5 | 127.5 | 128.0 | 125.5 |
| 2023-08-10 | 12.28 (-0.3) | 0.0 (0.0) | 3.19 (-0.03) | -153 | -29.37 | 0 | 0.0 | -25 | -4.8 | 521 | 127.0 | 131.5 | 131.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 12.58 (+0.01) | 0.0 (0.0) | 3.22 (+0.02) | 49 | 11.78 | 0 | 0.0 | 20 | 4.81 | 416 | 135.0 | 133.0 | 135.5 | 133.0 |
| 2023-08-08 | 12.57 (-0.05) | 0.0 (0.0) | 3.2 (0.0) | 5 | 1.92 | 0 | 0.0 | -2 | -0.77 | 261 | 133.0 | 135.5 | 136.0 | 133.0 |
| 2023-08-07 | 12.62 (+0.01) | 0.0 (0.0) | 3.2 (0.0) | 7 | 3.32 | 0 | 0.0 | -3 | -1.42 | 211 | 134.5 | 137.5 | 137.5 | 134.5 |
| 2023-08-04 | 12.61 (-0.03) | 0.0 (0.0) | 3.2 (-0.01) | -26 | -11.35 | 0 | 0.0 | -4 | -1.75 | 229 | 136.5 | 136.5 | 137.0 | 134.5 |
| 2023-08-02 | 12.64 (-0.21) | 0.0 (0.0) | 3.21 (-0.02) | -48 | -10.08 | 0 | 0.0 | -17 | -3.57 | 476 | 135.5 | 140.0 | 140.0 | 135.5 |
| 2023-08-01 | 12.85 (-0.02) | 0.0 (0.0) | 3.23 (+0.02) | 58 | 17.47 | 0 | 0.0 | 19 | 5.72 | 332 | 140.5 | 138.5 | 141.5 | 138.5 |
| 2023-07-31 | 12.87 (0.0) | 0.0 (0.0) | 3.21 (0.0) | -9 | -3.98 | 0 | 0.0 | -5 | -2.21 | 226 | 138.0 | 138.0 | 139.0 | 137.0 |
| 2023-07-28 | 12.87 (+0.01) | 0.0 (0.0) | 3.21 (+0.01) | 20 | 7.33 | 0 | 0.0 | 8 | 2.93 | 273 | 137.5 | 140.5 | 140.5 | 137.5 |
| 2023-07-27 | 12.86 (-0.16) | 0.0 (0.0) | 3.2 (-0.02) | -5 | -2.44 | 0 | 0.0 | -10 | -4.88 | 205 | 138.0 | 139.5 | 140.0 | 138.0 |
| 2023-07-26 | 13.02 (+0.09) | 0.0 (0.0) | 3.22 (+0.02) | 77 | 20.05 | 0 | 0.0 | 10 | 2.6 | 384 | 138.0 | 136.5 | 139.5 | 136.5 |
| 2023-07-25 | 12.93 (+0.05) | 0.0 (0.0) | 3.2 (+0.02) | 19 | 4.2 | 0 | 0.0 | 19 | 4.2 | 452 | 137.0 | 135.5 | 138.0 | 134.0 |
| 2023-07-24 | 12.88 (-0.04) | 0.0 (0.0) | 3.18 (-0.01) | -38 | -7.62 | 0 | 0.0 | -10 | -2.0 | 499 | 133.0 | 135.5 | 136.0 | 132.5 |
| 2023-07-21 | 12.92 (-0.01) | 0.0 (0.0) | 3.19 (-0.01) | -96 | -17.45 | 0 | 0.0 | -9 | -1.64 | 550 | 136.0 | 137.5 | 137.5 | 136.0 |
| 2023-07-20 | 12.93 (-0.01) | 0.0 (0.0) | 3.2 (-0.03) | -60 | -12.77 | 0 | 0.0 | -25 | -5.32 | 470 | 139.0 | 139.0 | 141.0 | 138.5 |
| 2023-07-19 | 12.94 (-0.08) | 0.0 (0.0) | 3.23 (-0.04) | -150 | -31.06 | 0 | 0.0 | -32 | -6.63 | 483 | 140.0 | 143.0 | 143.0 | 139.5 |
| 2023-07-18 | 13.02 (-0.2) | 0.0 (0.0) | 3.27 (-0.03) | -288 | -28.74 | 0 | 0.0 | -21 | -2.1 | 1002 | 141.0 | 146.5 | 147.0 | 140.5 |
| 2023-07-17 | 13.22 (-0.03) | 0.0 (0.0) | 3.3 (+0.01) | -23 | -6.44 | 0 | 0.0 | 0 | 0.0 | 357 | 146.0 | 149.0 | 149.5 | 146.0 |
| 2023-07-14 | 13.25 (+0.02) | 0.0 (0.0) | 3.29 (0.0) | 25 | 9.26 | 0 | 0.0 | 0 | 0.0 | 270 | 148.0 | 148.0 | 148.5 | 147.0 |
| 2023-07-13 | 13.23 (+0.04) | 0.0 (0.0) | 3.29 (-0.02) | -3 | -0.63 | 0 | 0.0 | -12 | -2.52 | 477 | 146.5 | 151.0 | 151.5 | 146.5 |
| 2023-07-12 | 13.19 (+0.02) | 0.0 (0.0) | 3.31 (0.0) | -19 | -2.59 | 0 | 0.0 | 4 | 0.54 | 735 | 149.5 | 148.5 | 153.0 | 148.5 |
| 2023-07-11 | 13.17 (-0.01) | 0.0 (0.0) | 3.31 (-0.02) | 20 | 6.6 | 0 | 0.0 | -25 | -8.25 | 303 | 148.5 | 150.0 | 150.0 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 13.18 (+0.2) | 0.0 (0.0) | 3.33 (+0.04) | 163 | 33.82 | 0 | 0.0 | 35 | 7.26 | 482 | 147.0 | 145.0 | 150.0 | 145.0 |
| 2023-07-07 | 12.98 (-0.04) | 0.0 (0.0) | 3.29 (-0.05) | -37 | -9.71 | 0 | 0.0 | -36 | -9.45 | 381 | 145.5 | 148.0 | 148.0 | 144.5 |
| 2023-07-06 | 13.02 (+0.09) | 0.0 (0.0) | 3.34 (+0.01) | 81 | 19.71 | 0 | 0.0 | 8 | 1.95 | 411 | 148.0 | 147.5 | 150.5 | 147.0 |
| 2023-07-05 | 12.93 (+0.06) | 0.0 (0.0) | 3.33 (+0.01) | 46 | 21.0 | 0 | 0.0 | 1 | 0.46 | 219 | 147.5 | 149.0 | 149.5 | 147.5 |
| 2023-07-04 | 12.87 (+0.02) | 0.0 (0.0) | 3.32 (-0.02) | -15 | -4.56 | 0 | 0.0 | -11 | -3.34 | 329 | 148.0 | 149.0 | 149.5 | 147.5 |
| 2023-07-03 | 12.85 (-0.01) | 0.0 (0.0) | 3.34 (+0.03) | -50 | -11.55 | 0 | 0.0 | 24 | 5.54 | 433 | 147.5 | 146.0 | 149.0 | 145.5 |
| 2023-06-30 | 12.86 (+0.07) | 0.0 (0.0) | 3.31 (+0.01) | 71 | 22.61 | 0 | 0.0 | 5 | 1.59 | 314 | 145.5 | 145.5 | 148.0 | 144.5 |
| 2023-06-29 | 12.79 (+0.01) | 0.0 (0.0) | 3.3 (+0.02) | 34 | 12.73 | 0 | 0.0 | 25 | 9.36 | 267 | 145.0 | 145.5 | 146.5 | 144.0 |
| 2023-06-28 | 12.78 (-0.09) | 0.0 (0.0) | 3.28 (0.0) | -55 | -25.0 | 0 | 0.0 | -3 | -1.36 | 220 | 144.0 | 146.0 | 146.0 | 143.5 |
| 2023-06-27 | 12.87 (-0.17) | 0.0 (0.0) | 3.28 (-0.05) | -198 | -32.09 | -24 | -3.89 | -45 | -7.29 | 617 | 144.0 | 147.5 | 148.0 | 144.0 |
| 2023-06-26 | 13.04 (-0.12) | 0.0 (0.0) | 3.33 (-0.07) | -38 | -10.61 | 0 | 0.0 | -54 | -15.08 | 358 | 147.5 | 147.0 | 149.0 | 147.0 |
| 2023-06-21 | 13.16 (-0.61) | 0.0 (0.0) | 3.4 (+0.28) | -513 | -40.39 | 0 | 0.0 | 234 | 18.43 | 1270 | 151.0 | 147.5 | 153.0 | 147.0 |
| 2023-06-20 | 13.77 (-0.15) | 0.0 (0.0) | 3.12 (-0.02) | -95 | -21.74 | -8 | -1.83 | -16 | -3.66 | 437 | 147.0 | 149.0 | 149.0 | 147.0 |
| 2023-06-19 | 13.92 (-0.09) | 0.0 (0.0) | 3.14 (-0.02) | -165 | -29.57 | -13 | -2.33 | -16 | -2.87 | 558 | 149.0 | 152.0 | 152.0 | 148.5 |
| 2023-06-16 | 14.01 (+0.04) | 0.0 (0.0) | 3.16 (0.0) | 48 | 10.28 | 0 | 0.0 | 0 | 0.0 | 467 | 151.5 | 151.5 | 152.0 | 150.0 |
| 2023-06-15 | 13.97 (0.0) | 0.0 (0.0) | 3.16 (-0.02) | -71 | -10.55 | 0 | 0.0 | -20 | -2.97 | 673 | 151.5 | 154.0 | 154.0 | 151.0 |
| 2023-06-14 | 13.97 (-0.15) | 0.0 (0.0) | 3.18 (+0.05) | -173 | -11.62 | 0 | 0.0 | 48 | 3.22 | 1489 | 154.0 | 157.5 | 159.0 | 153.5 |
| 2023-06-13 | 14.12 (+0.26) | 0.0 (0.0) | 3.13 (+0.04) | 227 | 29.37 | 0 | 0.0 | 27 | 3.49 | 773 | 156.0 | 155.5 | 156.0 | 154.5 |
| 2023-06-12 | 13.86 (+0.18) | 0.0 (0.0) | 3.09 (+0.13) | 156 | 12.12 | 0 | 0.0 | 114 | 8.86 | 1287 | 154.5 | 154.0 | 157.0 | 154.0 |
| 2023-06-09 | 13.68 (+0.09) | 0.0 (0.0) | 2.96 (+0.11) | 88 | 12.61 | 0 | 0.0 | 92 | 13.18 | 698 | 153.0 | 154.0 | 155.5 | 152.5 |
| 2023-06-08 | 13.59 (-0.31) | 0.0 (0.0) | 2.85 (0.0) | 78 | 15.12 | 0 | 0.0 | 6 | 1.16 | 516 | 151.5 | 152.0 | 154.0 | 151.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 13.9 (+0.1) | 0.0 (0.0) | 2.85 (+0.01) | 88 | 26.51 | 0 | 0.0 | 10 | 3.01 | 332 | 152.0 | 151.5 | 153.0 | 151.0 |
| 2023-06-06 | 13.8 (-0.01) | 0.0 (0.0) | 2.84 (-0.01) | 31 | 7.08 | -6 | -1.37 | -11 | -2.51 | 438 | 151.5 | 155.5 | 155.5 | 151.0 |
| 2023-06-05 | 13.81 (+0.01) | 0.0 (0.0) | 2.85 (0.0) | 23 | 6.71 | 0 | 0.0 | -2 | -0.58 | 343 | 154.0 | 155.5 | 155.5 | 153.5 |
| 2023-06-02 | 13.8 (+0.2) | 0.0 (0.0) | 2.85 (-0.04) | 235 | 28.28 | 0 | 0.0 | -34 | -4.09 | 831 | 154.5 | 155.5 | 156.0 | 153.0 |
| 2023-06-01 | 13.6 (+0.45) | 0.0 (0.0) | 2.89 (+0.02) | 438 | 40.67 | 0 | 0.0 | 15 | 1.39 | 1077 | 153.5 | 154.0 | 156.0 | 152.0 |
| 2023-05-31 | 13.15 (+0.07) | 0.0 (0.0) | 2.87 (-0.08) | 132 | 17.72 | 0 | 0.0 | -66 | -8.86 | 745 | 153.5 | 152.5 | 154.0 | 152.5 |
| 2023-05-30 | 13.08 (+0.29) | 0.0 (0.0) | 2.95 (+0.11) | 247 | 13.5 | 0 | 0.0 | 91 | 4.98 | 1829 | 151.5 | 151.0 | 155.0 | 150.5 |
| 2023-05-29 | 12.79 (+0.14) | 0.0 (0.0) | 2.84 (+0.02) | 109 | 44.86 | 0 | 0.0 | 17 | 7.0 | 243 | 148.5 | 147.5 | 149.5 | 147.5 |
| 2023-05-26 | 12.65 (-0.15) | 0.0 (0.0) | 2.82 (0.0) | -77 | -20.0 | 0 | 0.0 | 0 | 0.0 | 385 | 146.5 | 150.5 | 150.5 | 146.5 |
| 2023-05-25 | 12.8 (-0.05) | 0.0 (0.0) | 2.82 (-0.03) | -5 | -1.64 | 0 | 0.0 | -26 | -8.55 | 304 | 149.0 | 150.0 | 150.5 | 149.0 |
| 2023-05-24 | 12.85 (+0.06) | 0.0 (0.0) | 2.85 (-0.01) | 100 | 26.39 | 0 | 0.0 | -5 | -1.32 | 379 | 149.0 | 148.0 | 151.0 | 147.5 |
| 2023-05-23 | 12.79 (+0.17) | 0.0 (0.0) | 2.86 (-0.02) | -6 | -0.57 | 0 | 0.0 | -15 | -1.42 | 1060 | 148.5 | 147.5 | 151.5 | 147.5 |
| 2023-05-22 | 12.62 (-0.15) | 0.0 (0.0) | 2.88 (+0.03) | 83 | 38.43 | 0 | 0.0 | 27 | 12.5 | 216 | 147.0 | 145.5 | 148.5 | 145.5 |
| 2023-05-19 | 12.77 (+0.03) | 0.0 (0.0) | 2.85 (+0.01) | 71 | 26.69 | 0 | 0.0 | 8 | 3.01 | 266 | 146.0 | 146.5 | 148.0 | 145.5 |
| 2023-05-18 | 12.74 (+0.02) | 0.0 (0.0) | 2.84 (-0.04) | 12 | 2.73 | 0 | 0.0 | -38 | -8.64 | 440 | 146.5 | 148.5 | 149.0 | 146.0 |
| 2023-05-17 | 12.72 (+0.15) | 0.0 (0.0) | 2.88 (+0.24) | 149 | 17.57 | 0 | 0.0 | 204 | 24.06 | 848 | 148.0 | 146.0 | 149.5 | 145.0 |
| 2023-05-16 | 12.57 (+0.21) | 0.0 (0.0) | 2.64 (+0.05) | 162 | 30.45 | 0 | 0.0 | 42 | 7.89 | 532 | 144.5 | 143.5 | 147.0 | 143.5 |
| 2023-05-15 | 12.36 (+0.05) | 0.0 (0.0) | 2.59 (0.0) | 41 | 22.78 | 0 | 0.0 | 2 | 1.11 | 180 | 142.0 | 142.5 | 143.0 | 140.5 |
| 2023-05-12 | 12.31 (-0.17) | 0.0 (0.0) | 2.59 (-0.01) | 87 | 27.19 | 0 | 0.0 | -6 | -1.88 | 320 | 143.5 | 140.0 | 144.0 | 140.0 |
| 2023-05-11 | 12.48 (+0.01) | 0.0 (0.0) | 2.6 (-0.04) | 1 | 0.24 | 0 | 0.0 | -32 | -7.55 | 424 | 140.5 | 144.5 | 144.5 | 140.0 |
| 2023-05-10 | 12.47 (+0.21) | 0.0 (0.0) | 2.64 (+0.03) | 182 | 34.6 | 0 | 0.0 | 24 | 4.56 | 526 | 143.5 | 139.5 | 144.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 12.26 (-0.15) | 0.0 (0.0) | 2.61 (-0.02) | -27 | -9.82 | 0 | 0.0 | -17 | -6.18 | 275 | 140.5 | 143.0 | 144.0 | 140.0 |
| 2023-05-08 | 12.41 (-0.04) | 0.0 (0.0) | 2.63 (0.0) | -67 | -24.45 | 0 | 0.0 | -3 | -1.09 | 274 | 143.0 | 145.5 | 145.5 | 143.0 |
| 2023-05-05 | 12.45 (0.0) | 0.0 (0.0) | 2.63 (0.0) | 52 | 18.37 | 0 | 0.0 | 1 | 0.35 | 283 | 144.0 | 144.0 | 144.5 | 143.0 |
| 2023-05-04 | 12.45 (+0.04) | 0.0 (0.0) | 2.63 (-0.02) | 52 | 15.57 | 0 | 0.0 | -14 | -4.19 | 334 | 143.0 | 143.0 | 144.5 | 142.0 |
| 2023-05-03 | 12.41 (+0.18) | 0.0 (0.0) | 2.65 (0.0) | 137 | 28.42 | 0 | 0.0 | 0 | 0.0 | 482 | 144.5 | 141.5 | 145.0 | 140.5 |
| 2023-05-02 | 12.23 (+0.19) | 0.0 (0.0) | 2.65 (0.0) | 78 | 12.91 | 0 | 0.0 | 0 | 0.0 | 604 | 141.5 | 141.0 | 144.0 | 139.0 |
| 2023-04-28 | 12.04 (+0.01) | 0.0 (0.0) | 2.65 (0.0) | 52 | 9.94 | 0 | 0.0 | -3 | -0.57 | 523 | 141.0 | 143.0 | 143.5 | 141.0 |
| 2023-04-27 | 12.03 (-0.09) | 0.0 (0.0) | 2.65 (-0.01) | 3 | 0.76 | 0 | 0.0 | -7 | -1.77 | 396 | 141.0 | 143.5 | 143.5 | 140.0 |
| 2023-04-26 | 12.12 (+0.18) | 0.0 (0.0) | 2.66 (-0.03) | 159 | 41.3 | 0 | 0.0 | -22 | -5.71 | 385 | 143.5 | 141.5 | 143.5 | 140.0 |
| 2023-04-25 | 11.94 (+0.15) | 0.0 (0.0) | 2.69 (-0.06) | 118 | 19.38 | 0 | 0.0 | -53 | -8.7 | 609 | 140.5 | 143.0 | 143.5 | 139.0 |
| 2023-04-24 | 11.79 (-0.04) | 0.0 (0.0) | 2.75 (-0.01) | -65 | -17.52 | 0 | 0.0 | -16 | -4.31 | 371 | 143.0 | 143.0 | 144.0 | 141.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 14.99 (+0.4) | 0.0 (0.0) | 3.29 (-0.02) | 336 | 19.46 | 0 | 0.0 | -17 | -0.98 | 1727 | 101.5 | 112.5 | 112.5 | 100.5 |
| 2024-04-12 | 14.59 (-0.07) | 0.0 (0.0) | 3.31 (-0.05) | -61 | -3.64 | 0 | 0.0 | -38 | -2.26 | 1678 | 112.5 | 118.5 | 119.0 | 111.0 |
| 2024-04-03 | 14.66 (-0.03) | 0.0 (0.0) | 3.36 (0.0) | -36 | -7.78 | 0 | 0.0 | -2 | -0.43 | 463 | 119.0 | 120.5 | 122.0 | 118.5 |
| 2024-03-29 | 14.69 (-0.17) | 0.0 (0.0) | 3.36 (-0.02) | -77 | -7.05 | 0 | 0.0 | -16 | -1.47 | 1092 | 120.5 | 122.5 | 123.5 | 118.5 |
| 2024-03-22 | 14.86 (+0.02) | 0.0 (0.0) | 3.38 (0.0) | 117 | 10.4 | 0 | 0.0 | 0 | 0.0 | 1125 | 122.5 | 119.5 | 122.5 | 119.0 |
| 2024-03-15 | 14.84 (-0.15) | 0.0 (0.0) | 3.38 (+0.03) | -9 | -0.47 | 0 | 0.0 | 29 | 1.52 | 1914 | 118.5 | 125.5 | 127.5 | 118.5 |
| 2024-03-08 | 14.99 (+0.14) | 0.0 (0.0) | 3.35 (-0.02) | 92 | 7.91 | 0 | 0.0 | -24 | -2.06 | 1163 | 125.0 | 131.5 | 132.0 | 124.5 |
| 2024-03-01 | 14.85 (+0.04) | 0.0 (0.0) | 3.37 (+0.02) | 105 | 16.01 | 0 | 0.0 | 18 | 2.74 | 656 | 131.5 | 131.5 | 134.0 | 131.0 |
| 2024-02-23 | 14.81 (-0.02) | 0.0 (0.0) | 3.35 (-0.04) | 27 | 2.47 | 0 | 0.0 | -34 | -3.11 | 1093 | 131.5 | 133.5 | 135.0 | 131.5 |
| 2024-02-16 | 14.83 (+0.17) | 0.0 (0.0) | 3.39 (+0.03) | 150 | 24.08 | 0 | 0.0 | 25 | 4.01 | 623 | 133.5 | 128.0 | 134.0 | 128.0 |
| 2024-02-05 | 14.66 (-0.02) | 0.0 (0.0) | 3.36 (-0.01) | -10 | -4.26 | 0 | 0.0 | -8 | -3.4 | 235 | 127.5 | 128.5 | 129.0 | 127.0 |
| 2024-02-02 | 14.68 (-0.06) | 0.0 (0.0) | 3.37 (0.0) | -56 | -8.62 | 0 | 0.0 | -1 | -0.15 | 650 | 129.5 | 130.5 | 133.0 | 128.5 |
| 2024-01-26 | 14.74 (+0.01) | 0.0 (0.0) | 3.37 (+0.01) | 28 | 4.86 | 0 | 0.0 | 10 | 1.74 | 576 | 130.5 | 132.5 | 134.0 | 129.5 |
| 2024-01-19 | 14.73 (-0.14) | 0.0 (0.0) | 3.36 (+0.06) | -78 | -6.9 | 0 | 0.0 | 55 | 4.86 | 1131 | 129.5 | 135.0 | 136.0 | 128.5 |
| 2024-01-12 | 14.87 (-0.15) | 0.0 (0.0) | 3.3 (-0.06) | -95 | -10.72 | 0 | 0.0 | -58 | -6.55 | 886 | 134.5 | 138.5 | 139.5 | 133.0 |
| 2024-01-05 | 15.02 (-0.06) | 0.0 (0.0) | 3.36 (-0.04) | -83 | -9.92 | 0 | 0.0 | -33 | -3.94 | 837 | 138.5 | 145.0 | 146.5 | 138.0 |
| 2023-12-29 | 15.08 (+0.2) | 0.0 (0.0) | 3.4 (0.0) | 210 | 23.84 | 0 | 0.0 | 4 | 0.45 | 881 | 145.5 | 144.0 | 146.5 | 143.0 |
| 2023-12-22 | 14.88 (+0.06) | 0.0 (0.0) | 3.4 (-0.16) | 2 | 0.14 | 0 | 0.0 | -137 | -9.49 | 1443 | 144.5 | 148.5 | 149.0 | 141.5 |
| 2023-12-15 | 14.82 (0.0) | 0.0 (0.0) | 3.56 (+0.09) | -6 | -0.34 | 0 | 0.0 | 75 | 4.25 | 1763 | 147.5 | 148.5 | 149.0 | 145.0 |
| 2023-12-08 | 14.82 (-0.29) | 0.0 (0.0) | 3.47 (+0.01) | 22 | 0.89 | 0 | 0.0 | 10 | 0.4 | 2482 | 147.0 | 151.5 | 153.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 15.11 (-0.16) | 0.0 (0.0) | 3.46 (+0.14) | -242 | -4.15 | 0 | 0.0 | 116 | 1.99 | 5838 | 151.5 | 143.5 | 153.0 | 142.0 |
| 2023-11-24 | 15.27 (+0.83) | 0.0 (0.0) | 3.32 (+0.02) | 598 | 23.81 | 0 | 0.0 | 23 | 0.92 | 2512 | 143.5 | 141.5 | 145.0 | 140.0 |
| 2023-11-17 | 14.44 (+0.21) | 0.0 (-0.17) | 3.3 (-0.05) | 213 | 13.24 | -149 | -9.26 | -52 | -3.23 | 1609 | 140.0 | 139.0 | 141.0 | 136.5 |
| 2023-11-10 | 14.23 (+0.02) | 0.17 (0.0) | 3.35 (0.0) | 89 | 5.97 | 0 | 0.0 | 2 | 0.13 | 1491 | 141.0 | 140.5 | 143.0 | 138.0 |
| 2023-11-03 | 14.21 (+0.32) | 0.17 (0.0) | 3.35 (+0.02) | 161 | 10.57 | 0 | 0.0 | 18 | 1.18 | 1523 | 139.0 | 136.0 | 140.0 | 132.0 |
| 2023-10-27 | 13.89 (+0.31) | 0.17 (0.0) | 3.33 (-0.04) | 227 | 16.65 | 0 | 0.0 | -29 | -2.13 | 1363 | 135.5 | 136.0 | 140.0 | 134.0 |
| 2023-10-20 | 13.58 (-0.27) | 0.17 (+0.01) | 3.37 (+0.03) | -109 | -6.96 | 14 | 0.89 | 24 | 1.53 | 1565 | 138.0 | 142.5 | 144.5 | 134.5 |
| 2023-10-13 | 13.85 (+0.63) | 0.16 (+0.16) | 3.34 (+0.05) | 435 | 11.45 | 135 | 3.55 | 46 | 1.21 | 3798 | 143.5 | 145.5 | 146.5 | 138.5 |
| 2023-10-06 | 13.22 (+0.08) | 0.0 (0.0) | 3.29 (+0.02) | 58 | 5.37 | 0 | 0.0 | 12 | 1.11 | 1081 | 133.0 | 133.0 | 138.5 | 132.0 |
| 2023-09-28 | 13.14 (-0.08) | 0.0 (0.0) | 3.27 (0.0) | -31 | -4.63 | 0 | 0.0 | -1 | -0.15 | 670 | 131.0 | 132.5 | 136.0 | 129.5 |
| 2023-09-22 | 13.22 (-0.2) | 0.0 (0.0) | 3.27 (+0.06) | -41 | -3.15 | 0 | 0.0 | 52 | 4.0 | 1300 | 132.5 | 137.0 | 139.0 | 130.5 |
| 2023-09-15 | 13.42 (-0.19) | 0.0 (0.0) | 3.21 (+0.03) | -379 | -9.1 | 0 | 0.0 | 25 | 0.6 | 4165 | 137.5 | 142.0 | 145.0 | 134.5 |
| 2023-09-08 | 13.61 (+0.4) | 0.0 (0.0) | 3.18 (+0.03) | 320 | 17.16 | 0 | 0.0 | 28 | 1.5 | 1865 | 140.0 | 131.5 | 142.0 | 129.0 |
| 2023-09-01 | 13.21 (+0.27) | 0.0 (0.0) | 3.15 (+0.01) | 308 | 27.07 | 0 | 0.0 | 6 | 0.53 | 1138 | 131.5 | 125.5 | 132.0 | 122.0 |
| 2023-08-25 | 12.94 (+0.31) | 0.0 (0.0) | 3.14 (-0.01) | 255 | 31.29 | 0 | 0.0 | -5 | -0.61 | 815 | 124.5 | 126.0 | 128.0 | 124.0 |
| 2023-08-18 | 12.63 (+0.41) | 0.0 (0.0) | 3.15 (-0.03) | 544 | 33.52 | 0 | 0.0 | -28 | -1.73 | 1623 | 126.0 | 124.0 | 128.5 | 117.5 |
| 2023-08-11 | 12.22 (-0.39) | 0.0 (0.0) | 3.18 (-0.02) | -118 | -6.99 | 0 | 0.0 | -19 | -1.13 | 1688 | 125.5 | 137.5 | 137.5 | 125.5 |
| 2023-08-04 | 12.61 (-0.26) | 0.0 (0.0) | 3.2 (-0.01) | -25 | -1.98 | 0 | 0.0 | -7 | -0.55 | 1265 | 136.5 | 138.0 | 141.5 | 134.5 |
| 2023-07-28 | 12.87 (-0.05) | 0.0 (0.0) | 3.21 (+0.02) | 73 | 4.03 | 0 | 0.0 | 17 | 0.94 | 1813 | 137.5 | 135.5 | 140.5 | 132.5 |
| 2023-07-21 | 12.92 (-0.33) | 0.0 (0.0) | 3.19 (-0.1) | -617 | -21.54 | 0 | 0.0 | -87 | -3.04 | 2864 | 136.0 | 149.0 | 149.5 | 136.0 |
| 2023-07-14 | 13.25 (+0.27) | 0.0 (0.0) | 3.29 (0.0) | 186 | 8.2 | 0 | 0.0 | 2 | 0.09 | 2268 | 148.0 | 145.0 | 153.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 12.98 (+0.12) | 0.0 (0.0) | 3.29 (-0.02) | 25 | 1.41 | 0 | 0.0 | -14 | -0.79 | 1775 | 145.5 | 146.0 | 150.5 | 144.5 |
| 2023-06-30 | 12.86 (-0.3) | 0.0 (0.0) | 3.31 (-0.09) | -186 | -10.47 | -24 | -1.35 | -72 | -4.05 | 1777 | 145.5 | 147.0 | 149.0 | 143.5 |
| 2023-06-21 | 13.16 (-0.85) | 0.0 (0.0) | 3.4 (+0.24) | -773 | -34.11 | -21 | -0.93 | 202 | 8.91 | 2266 | 151.0 | 152.0 | 153.0 | 147.0 |
| 2023-06-16 | 14.01 (+0.33) | 0.0 (0.0) | 3.16 (+0.2) | 187 | 3.99 | 0 | 0.0 | 169 | 3.6 | 4691 | 151.5 | 154.0 | 159.0 | 150.0 |
| 2023-06-09 | 13.68 (-0.12) | 0.0 (0.0) | 2.96 (+0.11) | 308 | 13.22 | -6 | -0.26 | 95 | 4.08 | 2329 | 153.0 | 155.5 | 155.5 | 151.0 |
| 2023-06-02 | 13.8 (+1.15) | 0.0 (0.0) | 2.85 (+0.03) | 1161 | 24.57 | 0 | 0.0 | 23 | 0.49 | 4726 | 154.5 | 147.5 | 156.0 | 147.5 |
| 2023-05-26 | 12.65 (-0.12) | 0.0 (0.0) | 2.82 (-0.03) | 95 | 4.05 | 0 | 0.0 | -19 | -0.81 | 2346 | 146.5 | 145.5 | 151.5 | 145.5 |
| 2023-05-19 | 12.77 (+0.46) | 0.0 (0.0) | 2.85 (+0.26) | 435 | 19.18 | 0 | 0.0 | 218 | 9.61 | 2268 | 146.0 | 142.5 | 149.5 | 140.5 |
| 2023-05-12 | 12.31 (-0.14) | 0.0 (0.0) | 2.59 (-0.04) | 176 | 9.67 | 0 | 0.0 | -34 | -1.87 | 1821 | 143.5 | 145.5 | 145.5 | 137.5 |
| 2023-05-05 | 12.45 (+0.41) | 0.0 (0.0) | 2.63 (-0.02) | 319 | 18.72 | 0 | 0.0 | -13 | -0.76 | 1704 | 144.0 | 141.0 | 145.0 | 139.0 |
| 2023-04-28 | 12.04 (+0.21) | 0.0 (0.0) | 2.65 (-0.11) | 267 | 11.68 | 0 | 0.0 | -101 | -4.42 | 2285 | 141.0 | 143.0 | 144.0 | 139.0 |
| 2023-04-21 | 11.83 (+0.01) | 0.0 (-0.02) | 2.76 (+0.29) | -74 | -1.36 | -15 | -0.28 | 252 | 4.62 | 5454 | 142.5 | 155.5 | 156.0 | 142.5 |
| 2023-04-14 | 11.82 (+0.13) | 0.02 (0.0) | 2.47 (+0.1) | 120 | 3.36 | 0 | 0.0 | 88 | 2.47 | 3568 | 153.5 | 153.0 | 157.5 | 152.0 |
| 2023-04-07 | 11.69 (-0.31) | 0.02 (0.0) | 2.37 (-0.05) | -367 | -23.02 | 0 | 0.0 | -48 | -3.01 | 1594 | 151.5 | 150.5 | 153.5 | 150.0 |
| 2023-03-31 | 12.0 (-1.92) | 0.02 (-0.14) | 2.42 (-1.11) | -2417 | -17.0 | -150 | -1.05 | -948 | -6.67 | 14221 | 152.0 | 157.5 | 159.5 | 150.0 |
| 2023-03-24 | 13.92 (+0.45) | 0.16 (0.0) | 3.53 (+0.17) | 656 | 8.27 | -1 | -0.01 | 149 | 1.88 | 7930 | 165.5 | 161.0 | 168.5 | 158.0 |
| 2023-03-17 | 13.47 (-0.53) | 0.16 (0.0) | 3.36 (+0.15) | -688 | -7.56 | 0 | 0.0 | 128 | 1.41 | 9106 | 159.0 | 162.0 | 165.5 | 155.0 |
| 2023-03-10 | 14.0 (+0.22) | 0.16 (+0.06) | 3.21 (+0.6) | 7 | 0.03 | 50 | 0.23 | 515 | 2.39 | 21559 | 164.0 | 153.0 | 168.5 | 152.0 |
| 2023-03-03 | 13.78 (+0.02) | 0.1 (0.0) | 2.61 (0.0) | 15 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1154 | 151.5 | 151.0 | 153.0 | 150.5 |
| 2023-02-24 | 13.76 (-0.47) | 0.1 (0.0) | 2.61 (-0.1) | -287 | -5.34 | 1 | 0.02 | -84 | -1.56 | 5373 | 153.0 | 160.0 | 163.0 | 152.0 |
| 2023-02-17 | 14.23 (-0.7) | 0.1 (0.0) | 2.71 (+0.51) | -717 | -8.81 | 0 | 0.0 | 431 | 5.3 | 8135 | 157.5 | 153.0 | 163.0 | 151.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 14.93 (-0.77) | 0.1 (+0.08) | 2.2 (-0.31) | -362 | -4.13 | 70 | 0.8 | -262 | -2.99 | 8760 | 154.5 | 153.0 | 161.5 | 149.0 |
| 2023-02-03 | 15.7 (+0.36) | 0.02 (0.0) | 2.51 (+0.45) | 1190 | 15.0 | 0 | 0.0 | 381 | 4.8 | 7934 | 152.5 | 143.5 | 155.5 | 142.0 |
| 2023-01-17 | 15.34 (-0.04) | 0.02 (0.0) | 2.06 (-0.02) | 64 | 6.23 | 1 | 0.1 | -16 | -1.56 | 1028 | 138.5 | 139.0 | 140.5 | 136.5 |
| 2023-01-13 | 15.38 (-0.21) | 0.02 (0.0) | 2.08 (-0.09) | -529 | -10.06 | 0 | 0.0 | -72 | -1.37 | 5260 | 138.0 | 145.5 | 147.5 | 138.0 |
| 2023-01-06 | 15.59 (-0.27) | 0.02 (0.0) | 2.17 (+0.18) | -35 | -0.8 | 0 | 0.0 | 149 | 3.4 | 4385 | 144.5 | 136.5 | 144.5 | 134.5 |
| 2022-12-30 | 15.86 (-0.46) | 0.02 (-0.02) | 1.99 (-0.05) | -376 | -10.33 | 0 | 0.0 | -43 | -1.18 | 3641 | 136.0 | 141.5 | 142.0 | 132.5 |
| 2022-12-23 | 16.32 (-0.88) | 0.04 (-0.3) | 2.04 (-0.19) | -566 | -10.23 | -250 | -4.52 | -156 | -2.82 | 5535 | 141.5 | 153.0 | 153.0 | 134.0 |
| 2022-12-16 | 17.2 (+0.52) | 0.34 (+0.07) | 2.23 (+0.03) | 473 | 3.98 | 52 | 0.44 | 22 | 0.19 | 11870 | 153.0 | 151.0 | 162.5 | 150.5 |
| 2022-12-09 | 16.68 (+0.01) | 0.27 (0.0) | 2.2 (-0.18) | 229 | 3.43 | 0 | 0.0 | -151 | -2.26 | 6681 | 150.0 | 161.5 | 162.0 | 149.0 |
| 2022-12-02 | 16.67 (+0.98) | 0.27 (+0.13) | 2.38 (-0.07) | 698 | 5.83 | 115 | 0.96 | -60 | -0.5 | 11980 | 159.5 | 149.5 | 165.5 | 149.0 |
| 2022-11-25 | 15.69 (-0.39) | 0.14 (0.0) | 2.45 (-0.03) | -48 | -0.66 | 0 | 0.0 | -26 | -0.36 | 7292 | 150.0 | 152.0 | 154.5 | 149.5 |
| 2022-11-18 | 16.08 (-1.42) | 0.14 (+0.14) | 2.48 (+0.1) | -1134 | -5.02 | 119 | 0.53 | 81 | 0.36 | 22574 | 151.0 | 141.0 | 158.0 | 139.5 |
| 2022-11-11 | 17.5 (-0.26) | 0.0 (0.0) | 2.38 (-0.19) | -251 | -2.83 | 1 | 0.01 | -160 | -1.8 | 8882 | 139.0 | 145.5 | 146.5 | 138.5 |
| 2022-11-04 | 17.76 (+0.42) | 0.0 (0.0) | 2.57 (+0.2) | 251 | 2.58 | -26 | -0.27 | 165 | 1.7 | 9722 | 144.0 | 131.0 | 144.5 | 130.5 |
| 2022-10-28 | 17.34 (+0.83) | 0.0 (0.0) | 2.37 (-0.38) | 772 | 7.7 | 0 | 0.0 | -322 | -3.21 | 10023 | 128.5 | 136.0 | 138.0 | 126.5 |
| 2022-10-21 | 16.51 (+0.2) | 0.0 (-0.36) | 2.75 (-0.07) | 159 | 0.98 | -350 | -2.16 | -58 | -0.36 | 16184 | 132.0 | 141.0 | 147.0 | 131.0 |
| 2022-10-14 | 16.31 (+1.16) | 0.36 (-0.1) | 2.82 (+0.65) | 857 | 4.3 | -90 | -0.45 | 558 | 2.8 | 19932 | 146.5 | 155.0 | 157.5 | 142.0 |
| 2022-10-07 | 15.15 (-4.18) | 0.46 (-0.12) | 2.17 (-0.36) | -4331 | -12.52 | -200 | -0.58 | -311 | -0.9 | 34600 | 159.5 | 174.5 | 178.5 | 159.0 |
| 2022-09-30 | 19.33 (+1.06) | 0.58 (-0.06) | 2.53 (+0.3) | 303 | 1.4 | -55 | -0.25 | 259 | 1.2 | 21591 | 178.0 | 169.5 | 179.5 | 158.5 |
| 2022-09-23 | 18.27 (-0.32) | 0.64 (0.0) | 2.23 (-0.53) | 376 | 1.54 | 0 | 0.0 | -455 | -1.86 | 24399 | 173.0 | 183.5 | 186.5 | 170.0 |
| 2022-09-16 | 18.59 (+0.28) | 0.64 (+0.02) | 2.76 (-0.14) | 319 | 0.96 | 18 | 0.05 | -122 | -0.37 | 33277 | 185.0 | 191.5 | 197.5 | 181.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 18.31 (+0.58) | 0.62 (+0.03) | 2.9 (+0.3) | -74 | -0.26 | 25 | 0.09 | 258 | 0.9 | 28638 | 191.5 | 188.0 | 193.0 | 173.5 |
| 2022-09-02 | 17.73 (-0.2) | 0.59 (+0.15) | 2.6 (-0.25) | 159 | 0.49 | 125 | 0.38 | -216 | -0.66 | 32516 | 185.0 | 167.5 | 188.5 | 166.0 |
| 2022-08-26 | 17.93 (+0.39) | 0.44 (+0.44) | 2.85 (+0.25) | 234 | 0.54 | 380 | 0.88 | 213 | 0.49 | 43260 | 173.0 | 160.0 | 184.0 | 154.5 |
| 2022-08-19 | 17.54 (+1.7) | 0.0 (0.0) | 2.6 (+0.36) | 764 | 6.55 | 0 | 0.0 | 313 | 2.68 | 11663 | 162.0 | 153.5 | 166.0 | 152.5 |
| 2022-08-12 | 15.84 (-0.41) | 0.0 (0.0) | 2.24 (+0.02) | 357 | 6.27 | 0 | 0.0 | 17 | 0.3 | 5692 | 152.0 | 146.5 | 154.5 | 142.5 |
| 2022-08-05 | 16.25 (+0.02) | 0.0 (0.0) | 2.22 (-0.18) | 99 | 1.6 | -134 | -2.17 | -154 | -2.5 | 6170 | 148.5 | 150.0 | 150.0 | 137.0 |
| 2022-07-29 | 16.23 (+0.54) | 0.0 (0.0) | 2.4 (-0.04) | 502 | 6.3 | -677 | -8.5 | -36 | -0.45 | 7964 | 150.0 | 153.0 | 154.0 | 143.0 |
| 2022-07-22 | 15.69 (-1.34) | 0.0 (0.0) | 2.44 (+0.73) | -1162 | -9.82 | -3 | -0.03 | 624 | 5.27 | 11839 | 154.0 | 154.0 | 166.0 | 151.5 |
| 2022-07-15 | 17.03 (+0.49) | 0.0 (-0.2) | 1.71 (+0.12) | 489 | 4.08 | -300 | -2.5 | 100 | 0.83 | 11992 | 152.5 | 148.5 | 154.0 | 143.0 |
| 2022-07-08 | 16.54 (+1.08) | 0.2 (-1.0) | 1.59 (+0.12) | 977 | 5.39 | -857 | -4.73 | 103 | 0.57 | 18121 | 146.5 | 146.5 | 150.5 | 126.0 |
| 2022-07-01 | 15.46 (+0.21) | 1.2 (-1.26) | 1.47 (-0.2) | 235 | 1.83 | 92 | 0.72 | -167 | -1.3 | 12817 | 144.0 | 163.0 | 172.0 | 143.5 |
| 2022-06-24 | 15.25 (+0.69) | 2.46 (-0.49) | 1.67 (-0.18) | 725 | 5.31 | -418 | -3.06 | -160 | -1.17 | 13641 | 160.0 | 167.5 | 167.5 | 150.0 |
| 2022-06-17 | 14.56 (-0.54) | 2.95 (-0.03) | 1.85 (+0.02) | -115 | -0.74 | -20 | -0.13 | 21 | 0.14 | 15512 | 165.0 | 169.0 | 177.0 | 161.0 |
| 2022-06-10 | 15.1 (-0.32) | 2.98 (+0.06) | 1.83 (-0.27) | -280 | -1.56 | 50 | 0.28 | -233 | -1.3 | 17903 | 175.0 | 178.5 | 178.5 | 169.0 |
| 2022-06-02 | 15.42 (+0.96) | 2.92 (+0.24) | 2.1 (-0.28) | 258 | 0.7 | 203 | 0.55 | -239 | -0.65 | 36906 | 178.0 | 186.0 | 192.0 | 174.0 |
| 2022-05-27 | 14.46 (-0.97) | 2.68 (+2.64) | 2.38 (-0.01) | -704 | -1.07 | 2262 | 3.45 | -11 | -0.02 | 65639 | 182.5 | 170.0 | 190.5 | 164.5 |
| 2022-05-20 | 15.43 (+1.31) | 0.04 (0.0) | 2.39 (-0.01) | 1512 | 7.62 | 2 | 0.01 | -7 | -0.04 | 19842 | 171.5 | 155.5 | 172.5 | 150.0 |
| 2022-05-13 | 14.12 (+0.39) | 0.04 (-0.16) | 2.4 (+0.13) | 64 | 0.61 | -140 | -1.33 | 115 | 1.09 | 10553 | 151.5 | 157.5 | 157.5 | 141.0 |
| 2022-05-06 | 13.73 (+1.32) | 0.2 (+0.02) | 2.27 (-0.02) | 318 | 3.03 | 13 | 0.12 | -24 | -0.23 | 10503 | 158.0 | 153.0 | 167.0 | 152.5 |
| 2022-04-29 | 12.41 (+0.31) | 0.18 (0.0) | 2.29 (0.0) | 73 | 0.56 | 6 | 0.05 | 6 | 0.05 | 12978 | 153.0 | 165.0 | 165.0 | 137.5 |
| 2022-04-22 | 12.1 (-0.8) | 0.18 (0.0) | 2.29 (-0.12) | -733 | -2.3 | 0 | 0.0 | -106 | -0.33 | 31851 | 167.0 | 166.5 | 177.0 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 12.9 (+1.22) | 0.18 (0.0) | 2.41 (+0.28) | 1013 | 1.65 | 0 | 0.0 | 243 | 0.4 | 61426 | 176.5 | 155.0 | 180.0 | 146.0 |
| 2022-04-08 | 11.68 (-0.55) | 0.18 (0.0) | 2.13 (+0.06) | -510 | -1.26 | 0 | 0.0 | 50 | 0.12 | 40587 | 156.5 | 150.0 | 171.5 | 148.0 |
| 2022-04-01 | 12.23 (-0.59) | 0.18 (+0.1) | 2.07 (+0.11) | -789 | -3.06 | 0 | 0.0 | 98 | 0.38 | 25794 | 150.5 | 130.0 | 154.0 | 126.5 |
| 2022-03-25 | 12.82 (-0.38) | 0.08 (0.0) | 1.96 (+0.01) | -304 | -8.96 | 0 | 0.0 | 1 | 0.03 | 3394 | 131.0 | 128.0 | 135.0 | 126.5 |
| 2022-03-18 | 13.2 (-0.35) | 0.08 (0.0) | 1.95 (-0.05) | -335 | -9.36 | 0 | 0.0 | -37 | -1.03 | 3578 | 126.0 | 133.5 | 135.0 | 124.5 |
| 2022-03-11 | 13.55 (-0.22) | 0.08 (0.0) | 2.0 (-0.06) | -192 | -5.81 | 1 | 0.03 | -56 | -1.69 | 3305 | 131.5 | 140.5 | 140.5 | 128.5 |
| 2022-03-04 | 13.77 (+0.09) | 0.08 (0.0) | 2.06 (+0.02) | 107 | 5.2 | 0 | 0.0 | 19 | 0.92 | 2058 | 142.5 | 144.0 | 149.0 | 142.0 |
| 2022-02-25 | 13.68 (-0.22) | 0.08 (0.0) | 2.04 (-0.07) | -274 | -7.87 | 0 | 0.0 | -59 | -1.69 | 3483 | 142.0 | 151.5 | 152.0 | 139.0 |
| 2022-02-18 | 13.9 (-2.23) | 0.08 (0.0) | 2.11 (+0.12) | -1994 | -13.75 | 0 | 0.0 | 100 | 0.69 | 14497 | 153.5 | 148.0 | 167.5 | 144.0 |
| 2022-02-11 | 16.13 (+0.31) | 0.08 (0.0) | 1.99 (+0.01) | 322 | 11.62 | 0 | 0.0 | 13 | 0.47 | 2770 | 151.0 | 142.5 | 155.5 | 141.0 |
| 2022-01-26 | 15.82 (-0.54) | 0.08 (0.0) | 1.98 (-0.03) | -244 | -9.14 | 0 | 0.0 | -30 | -1.12 | 2669 | 140.5 | 147.0 | 147.5 | 138.0 |
| 2022-01-21 | 16.36 (-0.73) | 0.08 (0.0) | 2.01 (-0.04) | -563 | -10.49 | 1 | 0.02 | -31 | -0.58 | 5369 | 147.5 | 152.5 | 156.0 | 142.0 |
| 2022-01-14 | 17.09 (-1.26) | 0.08 (0.0) | 2.05 (-0.03) | -737 | -15.44 | 0 | 0.0 | -31 | -0.65 | 4772 | 153.0 | 164.0 | 172.0 | 151.5 |
| 2022-01-07 | 18.35 (-0.11) | 0.08 (0.0) | 2.08 (-0.06) | -292 | -11.37 | 0 | 0.0 | -45 | -1.75 | 2569 | 164.0 | 177.5 | 181.0 | 162.0 |
| 2021-12-30 | 18.46 (-0.13) | 0.08 (-0.03) | 2.14 (-0.01) | -151 | -8.19 | -27 | -1.47 | -10 | -0.54 | 1843 | 175.0 | 174.0 | 182.5 | 173.5 |
| 2021-12-24 | 18.59 (-0.65) | 0.11 (0.0) | 2.15 (+0.04) | -575 | -9.22 | 0 | 0.0 | 32 | 0.51 | 6234 | 176.5 | 170.5 | 184.0 | 164.0 |
| 2021-12-17 | 19.24 (-0.15) | 0.11 (0.0) | 2.11 (-0.06) | -13 | -0.34 | 0 | 0.0 | -49 | -1.27 | 3860 | 170.5 | 177.5 | 178.0 | 165.0 |
| 2021-12-10 | 19.39 (+0.02) | 0.11 (-0.05) | 2.17 (-0.04) | 18 | 0.93 | -45 | -2.33 | -34 | -1.76 | 1934 | 177.5 | 179.5 | 183.0 | 176.5 |
| 2021-12-03 | 19.37 (+0.34) | 0.16 (-0.48) | 2.21 (+0.01) | 208 | 4.27 | -410 | -8.42 | 9 | 0.18 | 4869 | 179.5 | 181.0 | 188.5 | 174.5 |
| 2021-11-26 | 19.03 (-0.61) | 0.64 (-0.05) | 2.2 (0.0) | -569 | -9.73 | -44 | -0.75 | 0 | 0.0 | 5849 | 185.5 | 188.0 | 197.0 | 185.5 |
| 2021-11-19 | 19.64 (+0.32) | 0.69 (-0.11) | 2.2 (-0.12) | 206 | 3.5 | -95 | -1.61 | -107 | -1.82 | 5884 | 187.5 | 200.0 | 202.5 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 19.32 (-0.1) | 0.8 (0.0) | 2.32 (+0.13) | -110 | -1.59 | 0 | 0.0 | 114 | 1.65 | 6907 | 198.0 | 206.0 | 207.5 | 197.0 |
| 2021-11-05 | 19.42 (+0.16) | 0.8 (+0.49) | 2.19 (-0.01) | 106 | 0.64 | 425 | 2.58 | -13 | -0.08 | 16457 | 206.0 | 204.5 | 225.0 | 199.0 |
| 2021-10-29 | 19.26 (+0.25) | 0.31 (+0.04) | 2.2 (+0.17) | 317 | 1.63 | 28 | 0.14 | 150 | 0.77 | 19451 | 200.5 | 183.5 | 211.0 | 182.0 |
| 2021-10-22 | 19.01 (+0.47) | 0.27 (+0.12) | 2.03 (+0.05) | 413 | 3.61 | 105 | 0.92 | 44 | 0.38 | 11432 | 181.5 | 171.5 | 187.0 | 168.0 |
| 2021-10-15 | 18.54 (+0.52) | 0.15 (0.0) | 1.98 (+0.02) | 412 | 10.11 | 0 | 0.0 | 14 | 0.34 | 4074 | 170.0 | 163.5 | 170.0 | 158.0 |
| 2021-10-08 | 18.02 (+0.62) | 0.15 (-0.03) | 1.96 (0.0) | 581 | 6.32 | -21 | -0.23 | 0 | 0.0 | 9199 | 167.0 | 161.0 | 171.0 | 151.5 |
| 2021-10-01 | 17.4 (+0.12) | 0.18 (+0.17) | 1.96 (-0.09) | -11 | -0.18 | 0 | 0.0 | -76 | -1.22 | 6216 | 159.0 | 181.5 | 186.0 | 158.5 |
| 2021-09-24 | 17.28 (+0.25) | 0.01 (+0.01) | 2.05 (-0.03) | -259 | -7.07 | 10 | 0.27 | -27 | -0.74 | 3662 | 180.5 | 177.0 | 185.0 | 175.5 |
| 2021-09-17 | 17.03 (+1.09) | 0.0 (-0.03) | 2.08 (+0.04) | 577 | 6.43 | -176 | -1.96 | 40 | 0.45 | 8974 | 182.0 | 184.0 | 189.0 | 176.0 |
| 2021-09-10 | 15.94 (-3.89) | 0.03 (+0.01) | 2.04 (-0.22) | -3393 | -17.39 | 1 | 0.01 | -193 | -0.99 | 19506 | 184.0 | 221.0 | 222.0 | 184.0 |
| 2021-09-03 | 19.83 (+1.53) | 0.02 (0.0) | 2.26 (+0.18) | 1705 | 12.06 | -179 | -1.27 | 155 | 1.1 | 14140 | 220.0 | 201.5 | 220.0 | 192.0 |
| 2021-08-27 | 18.3 (+1.42) | 0.02 (-0.17) | 2.08 (-0.03) | 1226 | 10.33 | -150 | -1.26 | -29 | -0.24 | 11869 | 199.5 | 197.5 | 210.0 | 197.0 |
| 2021-08-20 | 16.88 (-1.23) | 0.19 (-0.24) | 2.11 (-0.03) | -1204 | -4.93 | -200 | -0.82 | -17 | -0.07 | 24416 | 194.5 | 195.5 | 212.5 | 182.5 |
| 2021-08-13 | 18.11 (+1.0) | 0.43 (-0.86) | 2.14 (-0.22) | 884 | 6.88 | -740 | -5.76 | -193 | -1.5 | 12856 | 199.0 | 218.5 | 219.0 | 193.0 |
| 2021-08-06 | 17.11 (+0.66) | 1.29 (-1.37) | 2.36 (-0.12) | 485 | 3.53 | -1173 | -8.54 | -99 | -0.72 | 13731 | 221.0 | 240.0 | 246.0 | 206.5 |
| 2021-07-30 | 16.45 (+0.16) | 2.66 (+0.05) | 2.48 (-0.21) | 148 | 1.18 | 48 | 0.38 | -186 | -1.48 | 12542 | 239.0 | 242.0 | 249.5 | 220.0 |
| 2021-07-23 | 16.29 (+0.65) | 2.61 (-0.03) | 2.69 (-0.67) | 924 | 4.34 | -32 | -0.15 | -566 | -2.66 | 21284 | 239.0 | 253.0 | 253.0 | 229.5 |
| 2021-07-16 | 15.64 (-0.59) | 2.64 (+0.26) | 3.36 (-0.07) | -486 | -2.38 | 226 | 1.11 | -64 | -0.31 | 20407 | 252.0 | 263.0 | 278.5 | 251.5 |
| 2021-07-09 | 16.23 (+0.21) | 2.38 (+0.28) | 3.43 (+0.18) | 269 | 0.93 | 236 | 0.81 | 152 | 0.52 | 28971 | 259.5 | 267.5 | 283.0 | 257.0 |
| 2021-07-02 | 16.02 (+0.03) | 2.1 (+0.21) | 3.25 (+0.13) | 80 | 0.24 | 450 | 1.36 | 116 | 0.35 | 32994 | 262.0 | 261.5 | 268.0 | 246.0 |
| 2021-06-25 | 15.99 (-1.55) | 1.89 (+0.6) | 3.12 (+0.27) | -1815 | -2.13 | 513 | 0.6 | 226 | 0.27 | 85092 | 257.5 | 224.5 | 283.0 | 217.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 17.54 (+1.59) | 1.29 (+0.03) | 2.85 (+0.14) | 1344 | 6.68 | 25 | 0.12 | 124 | 0.62 | 20115 | 222.5 | 208.0 | 231.0 | 203.5 |
| 2021-06-11 | 15.95 (+0.25) | 1.26 (-0.22) | 2.71 (-0.05) | 255 | 1.22 | -187 | -0.89 | -44 | -0.21 | 20927 | 206.5 | 202.0 | 218.0 | 195.5 |
| 2021-06-04 | 15.7 (+0.05) | 1.48 (+0.01) | 2.76 (-0.2) | -30 | -0.11 | 0 | 0.0 | -177 | -0.66 | 26745 | 199.0 | 215.0 | 224.5 | 198.5 |
| 2021-05-28 | 15.65 (-2.35) | 1.47 (0.0) | 2.96 (+0.55) | -2102 | -4.33 | 0 | 0.0 | 475 | 0.98 | 48584 | 212.0 | 175.0 | 223.0 | 175.0 |
| 2021-05-21 | 18.0 (+0.15) | 1.47 (-0.01) | 2.41 (+0.08) | 74 | 0.26 | 0 | 0.0 | 71 | 0.25 | 28344 | 179.5 | 160.0 | 184.5 | 154.0 |
| 2021-05-14 | 17.85 (+0.29) | 1.48 (-0.73) | 2.33 (-0.17) | -232 | -0.59 | -630 | -1.61 | -152 | -0.39 | 39105 | 171.0 | 190.5 | 197.0 | 150.5 |
| 2021-05-07 | 17.56 (+3.66) | 2.21 (-2.57) | 2.5 (+0.13) | 3158 | 7.91 | -2200 | -5.51 | 113 | 0.28 | 39947 | 187.0 | 202.0 | 207.5 | 158.0 |
| 2021-04-29 | 13.9 (-1.9) | 4.78 (-0.54) | 2.37 (-0.04) | -1451 | -7.58 | -463 | -2.42 | -29 | -0.15 | 19147 | 205.0 | 211.0 | 228.0 | 201.0 |
| 2021-04-23 | 15.8 (+2.09) | 5.32 (-2.5) | 2.41 (-0.23) | 1951 | 8.13 | -2137 | -8.91 | -198 | -0.83 | 23984 | 205.5 | 256.0 | 266.0 | 199.5 |
| 2021-04-16 | 13.71 (+0.62) | 7.82 (-0.92) | 2.64 (-0.45) | 560 | 3.91 | -786 | -5.49 | -385 | -2.69 | 14311 | 256.0 | 278.5 | 278.5 | 226.0 |
| 2021-04-09 | 13.09 (+0.21) | 8.74 (0.0) | 3.09 (+0.58) | 218 | 8.35 | -1 | -0.04 | 495 | 18.95 | 2612 | 309.0 | 312.0 | 318.0 | 308.0 |
| 2021-04-01 | 12.88 (-0.9) | 8.74 (+0.24) | 2.51 (+0.13) | -710 | -2.62 | 456 | 1.68 | 109 | 0.4 | 27114 | 308.0 | 285.5 | 329.0 | 280.0 |
| 2021-03-26 | 13.78 (-0.21) | 8.5 (+0.12) | 2.38 (+0.1) | -292 | -1.43 | 97 | 0.48 | 84 | 0.41 | 20378 | 284.5 | 299.5 | 300.0 | 267.5 |
| 2021-03-19 | 13.99 (-0.89) | 8.38 (+0.26) | 2.28 (-0.29) | -849 | -8.51 | 230 | 2.31 | -248 | -2.49 | 9973 | 299.0 | 285.5 | 322.5 | 283.0 |
| 2021-03-12 | 14.88 (+0.64) | 8.12 (-0.25) | 2.57 (+0.21) | 655 | 11.29 | -217 | -3.74 | 179 | 3.09 | 5802 | 280.0 | 283.0 | 290.0 | 251.0 |
| 2021-03-05 | 14.24 (-0.31) | 8.37 (+0.24) | 2.36 (-0.32) | -353 | -1.27 | 210 | 0.76 | -266 | -0.96 | 27795 | 281.0 | 348.0 | 351.5 | 280.0 |
| 2021-02-26 | 14.55 (-3.33) | 8.13 (+0.45) | 2.68 (+0.2) | -2779 | -9.04 | 376 | 1.22 | 162 | 0.53 | 30750 | 330.0 | 360.0 | 379.5 | 317.0 |
| 2021-02-19 | 17.88 (+0.89) | 7.68 (-0.01) | 2.48 (+0.23) | 853 | 20.0 | 0 | 0.0 | 203 | 4.76 | 4264 | 345.0 | 303.0 | 350.0 | 303.0 |
| 2021-02-05 | 16.99 (+0.27) | 7.69 (+0.36) | 2.25 (+0.38) | 135 | 0.58 | 302 | 1.31 | 322 | 1.39 | 23137 | 309.5 | 300.0 | 310.0 | 289.5 |
| 2021-01-29 | 16.72 (+1.2) | 7.33 (+1.56) | 1.87 (-0.45) | 1050 | 0.94 | 1335 | 1.19 | -382 | -0.34 | 112171 | 296.0 | 283.0 | 357.0 | 268.0 |
| 2021-01-22 | 15.52 (-0.91) | 5.77 (0.0) | 2.32 (+0.03) | -593 | -3.65 | 0 | 0.0 | 26 | 0.16 | 16261 | 283.0 | 252.0 | 284.0 | 239.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 16.43 (-3.37) | 5.77 (+0.42) | 2.29 (+0.17) | -2617 | -5.72 | 361 | 0.79 | 148 | 0.32 | 45718 | 250.0 | 287.0 | 296.0 | 239.0 |
| 2021-01-08 | 19.8 (-0.1) | 5.35 (+2.42) | 2.12 (-0.68) | 1027 | 1.15 | 2071 | 2.33 | -586 | -0.66 | 88981 | 273.0 | 201.0 | 273.0 | 199.0 |
| 2020-12-31 | 19.9 (+5.66) | 2.93 (+0.6) | 2.8 (+0.2) | 5315 | 12.23 | 564 | 1.3 | 168 | 0.39 | 43455 | 199.0 | 178.0 | 199.0 | 175.0 |
| 2020-12-25 | 14.24 (+0.39) | 2.33 (+0.17) | 2.6 (+0.34) | 287 | 0.71 | 149 | 0.37 | 295 | 0.73 | 40463 | 179.5 | 179.0 | 186.5 | 170.5 |
| 2020-12-18 | 13.85 (-1.25) | 2.16 (0.0) | 2.26 (-0.31) | -1147 | -2.39 | -2 | -0.0 | -264 | -0.55 | 47974 | 178.5 | 182.5 | 187.5 | 176.0 |
| 2020-12-11 | 15.1 (+1.87) | 2.16 (+0.21) | 2.57 (-0.17) | 1412 | 1.55 | 180 | 0.2 | -147 | -0.16 | 91107 | 181.0 | 165.5 | 192.5 | 162.5 |
| 2020-12-04 | 13.23 (+2.65) | 1.95 (-0.35) | 2.74 (+0.14) | 2266 | 4.55 | -300 | -0.6 | 115 | 0.23 | 49822 | 165.0 | 165.0 | 171.0 | 150.5 |
| 2020-11-27 | 10.58 (+0.46) | 2.3 (-0.01) | 2.6 (+0.48) | 591 | 0.75 | -4 | -0.01 | 413 | 0.53 | 78495 | 163.0 | 152.0 | 169.0 | 147.5 |
| 2020-11-20 | 10.12 (-0.02) | 2.31 (+0.01) | 2.12 (-1.27) | -115 | -0.15 | 0 | 0.0 | -1090 | -1.39 | 78674 | 151.0 | 144.0 | 154.5 | 136.0 |
| 2020-11-13 | 10.14 (-0.6) | 2.3 (-0.72) | 3.39 (+0.26) | -204 | -0.2 | -612 | -0.61 | 230 | 0.23 | 100894 | 143.0 | 149.5 | 159.0 | 136.0 |
| 2020-11-06 | 10.74 (+1.41) | 3.02 (+0.49) | 3.13 (+0.36) | 1047 | 1.22 | 424 | 0.49 | 309 | 0.36 | 86036 | 147.5 | 124.0 | 149.5 | 123.0 |
| 2020-10-30 | 9.33 (-0.18) | 2.53 (+0.14) | 2.77 (+0.61) | -257 | -0.33 | 118 | 0.15 | 519 | 0.67 | 77369 | 124.0 | 135.0 | 137.0 | 118.0 |
| 2020-10-23 | 9.51 (-2.81) | 2.39 (+0.37) | 2.16 (-0.08) | -2727 | -3.12 | 316 | 0.36 | -68 | -0.08 | 87431 | 134.5 | 122.5 | 134.5 | 119.0 |
| 2020-10-16 | 12.32 (+2.15) | 2.02 (+1.04) | 2.24 (+0.64) | 1870 | 1.64 | 885 | 0.78 | 543 | 0.48 | 114054 | 122.0 | 102.5 | 129.5 | 102.0 |
| 2020-10-08 | 10.17 (0.0) | 0.98 (0.0) | 1.6 (-0.04) | -57 | -0.46 | 0 | 0.0 | -32 | -0.26 | 12315 | 95.1 | 90.8 | 97.4 | 89.8 |
| 2020-09-30 | 10.17 (-0.4) | 0.98 (0.0) | 1.64 (+0.08) | -342 | -2.83 | 0 | 0.0 | 71 | 0.59 | 12088 | 92.1 | 88.5 | 94.8 | 87.2 |
| 2020-09-25 | 10.57 (-0.13) | 0.98 (-0.05) | 1.56 (-0.13) | -376 | -1.28 | -37 | -0.13 | -111 | -0.38 | 29447 | 86.7 | 99.5 | 105.5 | 82.0 |
| 2020-09-18 | 10.7 (-0.57) | 1.03 (+0.02) | 1.69 (+0.07) | -389 | -0.84 | 12 | 0.03 | 59 | 0.13 | 46397 | 99.4 | 86.8 | 106.0 | 86.8 |
| 2020-09-11 | 11.27 (+0.34) | 1.01 (0.0) | 1.62 (-0.08) | 344 | 3.42 | 0 | 0.0 | -65 | -0.65 | 10073 | 86.3 | 91.0 | 92.5 | 85.0 |
| 2020-09-04 | 10.93 (+0.5) | 1.01 (-0.06) | 1.7 (-0.08) | 473 | 2.38 | -45 | -0.23 | -71 | -0.36 | 19839 | 91.0 | 99.4 | 100.0 | 88.0 |
| 2020-08-28 | 10.43 (+0.01) | 1.07 (-1.08) | 1.78 (+0.22) | -128 | -0.32 | -931 | -2.34 | 187 | 0.47 | 39844 | 98.0 | 92.7 | 102.0 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 10.42 (-1.4) | 2.15 (-0.46) | 1.56 (-0.08) | -1397 | -6.3 | -393 | -1.77 | -71 | -0.32 | 22181 | 93.5 | 105.5 | 111.0 | 87.2 |
| 2020-08-14 | 11.82 (-1.93) | 2.61 (+0.01) | 1.64 (-0.06) | -1623 | -8.06 | 10 | 0.05 | -44 | -0.22 | 20136 | 104.5 | 96.0 | 104.5 | 92.0 |
| 2020-08-07 | 13.75 (+1.0) | 2.6 (+2.6) | 1.7 (+0.27) | 1087 | 1.36 | 2224 | 2.79 | 230 | 0.29 | 79683 | 98.4 | 74.3 | 113.5 | 73.3 |
| 2020-07-31 | 12.75 (-3.29) | 0.0 (0.0) | 1.43 (0.0) | -2674 | -12.95 | 0 | 0.0 | -3 | -0.01 | 20649 | 74.2 | 72.8 | 75.5 | 62.6 |
| 2020-07-24 | 16.04 (-0.14) | 0.0 (0.0) | 1.43 (0.0) | -280 | -1.04 | 0 | 0.0 | 3 | 0.01 | 26844 | 72.5 | 75.9 | 81.0 | 72.0 |
| 2020-07-17 | 16.18 (+2.46) | 0.0 (0.0) | 1.43 (+0.02) | 2224 | 4.59 | 0 | 0.0 | 14 | 0.03 | 48410 | 75.8 | 62.5 | 77.5 | 61.5 |
| 2020-07-10 | 13.72 (+2.55) | 0.0 (0.0) | 1.41 (+0.17) | 2019 | 11.48 | 0 | 0.0 | 144 | 0.82 | 17587 | 60.1 | 54.6 | 67.9 | 53.9 |
| 2020-07-03 | 11.17 (-0.21) | 0.0 (0.0) | 1.24 (+0.02) | 60 | 2.48 | 0 | 0.0 | 21 | 0.87 | 2424 | 53.9 | 51.0 | 55.8 | 50.5 |
| 2020-06-24 | 11.38 (-0.06) | 0.0 (0.0) | 1.22 (-0.01) | -15 | -1.31 | 0 | 0.0 | -7 | -0.61 | 1144 | 51.5 | 54.2 | 55.7 | 51.0 |
| 2020-06-19 | 11.44 (+0.15) | 0.0 (0.0) | 1.23 (-0.02) | -66 | -3.12 | 0 | 0.0 | -19 | -0.9 | 2113 | 54.4 | 56.0 | 56.9 | 54.1 |
| 2020-06-12 | 11.29 (+0.12) | 0.0 (0.0) | 1.25 (-0.02) | 37 | 0.7 | 0 | 0.0 | -22 | -0.42 | 5253 | 55.2 | 60.5 | 60.8 | 50.2 |
| 2020-06-05 | 11.17 (+0.01) | 0.0 (0.0) | 1.27 (-0.01) | -92 | -1.75 | 0 | 0.0 | -7 | -0.13 | 5262 | 59.7 | 58.4 | 62.6 | 56.6 |
| 2020-05-29 | 11.16 (-0.67) | 0.0 (0.0) | 1.28 (-0.08) | -25 | -0.73 | 0 | 0.0 | -71 | -2.07 | 3433 | 58.4 | 55.4 | 62.9 | 53.4 |
| 2020-05-22 | 11.83 (+0.07) | 0.0 (0.0) | 1.36 (+0.07) | 14 | 0.65 | 0 | 0.0 | 67 | 3.12 | 2145 | 54.5 | 50.2 | 56.8 | 50.2 |
| 2020-05-15 | 11.76 (+0.18) | 0.0 (0.0) | 1.29 (+0.08) | 31 | 0.15 | 0 | 0.0 | 67 | 0.33 | 20105 | 55.7 | 58.0 | 67.9 | 55.7 |
| 2020-05-08 | 11.58 (+0.05) | 0.0 (0.0) | 1.21 (-0.06) | 37 | 1.07 | 0 | 0.0 | -51 | -1.47 | 3466 | 52.8 | 47.9 | 52.8 | 44.1 |
| 2020-04-30 | 11.53 (-0.47) | 0.0 (0.0) | 1.27 (+0.04) | -18 | -2.68 | 0 | 0.0 | 33 | 4.91 | 672 | 48.9 | 45.2 | 48.9 | 45.0 |
| 2020-04-24 | 12.0 (-0.08) | 0.0 (0.0) | 1.23 (+0.06) | -66 | -3.52 | 0 | 0.0 | 54 | 2.88 | 1873 | 45.2 | 47.8 | 49.8 | 39.7 |
| 2020-04-17 | 12.08 (+0.52) | 0.0 (0.0) | 1.17 (+0.05) | 515 | 6.21 | 0 | 0.0 | 38 | 0.46 | 8291 | 48.4 | 40.85 | 50.7 | 39.5 |
| 2020-04-10 | 11.56 (+0.05) | 0.0 (0.0) | 1.12 (-0.02) | 88 | 2.17 | 0 | 0.0 | -19 | -0.47 | 4054 | 41.7 | 30.8 | 42.5 | 30.0 |
| 2020-04-01 | 11.51 (-0.14) | 0.0 (0.0) | 1.14 (-0.02) | 4 | 0.71 | 0 | 0.0 | -11 | -1.96 | 561 | 30.6 | 25.7 | 30.6 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 11.65 (-0.08) | 0.0 (0.0) | 1.16 (0.0) | 28 | 2.27 | 0 | 0.0 | -4 | -0.32 | 1233 | 28.55 | 26.2 | 29.95 | 24.7 |
| 2020-03-20 | 11.73 (+0.45) | 0.0 (0.0) | 1.16 (+0.01) | 183 | 3.61 | 0 | 0.0 | 12 | 0.24 | 5075 | 27.6 | 42.0 | 42.85 | 25.1 |
| 2020-03-13 | 11.28 (+0.21) | 0.0 (0.0) | 1.15 (-0.09) | 67 | 2.17 | 0 | 0.0 | -76 | -2.46 | 3093 | 42.0 | 56.7 | 56.7 | 42.0 |
| 2020-03-06 | 11.07 (-0.15) | 0.0 (0.0) | 1.24 (+0.01) | 73 | 5.29 | 0 | 0.0 | 6 | 0.43 | 1380 | 57.2 | 55.0 | 59.0 | 54.0 |
| 2020-02-27 | 11.22 (-0.16) | 0.0 (0.0) | 1.23 (-0.09) | 76 | 5.98 | 0 | 0.0 | -76 | -5.98 | 1270 | 56.6 | 60.9 | 60.9 | 56.5 |
| 2020-02-21 | 11.38 (+0.19) | 0.0 (0.0) | 1.32 (-0.05) | 28 | 1.94 | 0 | 0.0 | -43 | -2.97 | 1447 | 61.2 | 60.8 | 62.4 | 60.4 |
| 2020-02-14 | 11.19 (+0.01) | 0.0 (0.0) | 1.37 (-0.05) | 78 | 4.92 | 0 | 0.0 | -45 | -2.84 | 1586 | 60.8 | 60.2 | 61.8 | 59.9 |
| 2020-02-07 | 11.18 (+0.04) | 0.0 (0.0) | 1.42 (-0.03) | 63 | 1.75 | 0 | 0.0 | -27 | -0.75 | 3593 | 61.1 | 56.1 | 63.0 | 55.2 |
| 2020-01-31 | 11.14 (+0.03) | 0.0 (0.0) | 1.45 (-0.16) | -12 | -0.68 | 0 | 0.0 | -132 | -7.47 | 1768 | 61.3 | 62.6 | 64.5 | 60.4 |
| 2020-01-20 | 11.11 (-0.01) | 0.0 (0.0) | 1.61 (-0.04) | -2 | -0.55 | 0 | 0.0 | -33 | -9.04 | 365 | 69.5 | 70.3 | 70.5 | 69.5 |
| 2020-01-17 | 11.12 (-0.06) | 0.0 (0.0) | 1.65 (-0.07) | -9 | -0.51 | 0 | 0.0 | -66 | -3.72 | 1773 | 70.3 | 69.5 | 72.2 | 69.2 |
| 2020-01-10 | 11.18 (-0.6) | 0.0 (0.0) | 1.72 (-0.17) | -138 | -5.95 | 0 | 0.0 | -141 | -6.08 | 2320 | 68.9 | 71.6 | 72.2 | 68.5 |
| 2020-01-03 | 11.78 (-0.36) | 0.0 (0.0) | 1.89 (-0.02) | -79 | -3.98 | 0 | 0.0 | -18 | -0.91 | 1983 | 71.9 | 72.7 | 74.3 | 71.7 |
| 2019-12-31 | 12.14 (+0.14) | 0.0 (0.0) | 1.91 (-0.04) | 211 | 15.15 | 0 | 0.0 | -38 | -2.73 | 1393 | 72.3 | 74.2 | 74.8 | 71.9 |
| 2019-12-27 | 12.0 (+0.48) | 0.0 (0.0) | 1.95 (+0.25) | 429 | 8.96 | 0 | 0.0 | 219 | 4.57 | 4787 | 73.9 | 71.0 | 74.4 | 70.8 |
| 2019-12-20 | 11.52 (+0.4) | 0.0 (0.0) | 1.7 (+0.25) | 250 | 4.61 | 0 | 0.0 | 211 | 3.89 | 5426 | 71.4 | 68.7 | 73.5 | 68.7 |
| 2019-12-13 | 11.12 (-0.16) | 0.0 (0.0) | 1.45 (-0.06) | 84 | 4.38 | 0 | 0.0 | -47 | -2.45 | 1918 | 68.6 | 70.1 | 71.4 | 68.2 |
| 2019-12-06 | 11.28 (-0.05) | 0.0 (0.0) | 1.51 (-0.13) | 86 | 3.94 | 0 | 0.0 | -113 | -5.17 | 2184 | 69.4 | 70.3 | 70.9 | 67.3 |
| 2019-11-29 | 11.33 (+0.05) | 0.0 (0.0) | 1.64 (0.0) | 129 | 6.3 | 0 | 0.0 | 0 | 0.0 | 2046 | 69.6 | 69.2 | 71.5 | 69.0 |
| 2019-11-22 | 11.28 (+0.23) | 0.0 (0.0) | 1.64 (-0.16) | 55 | 2.24 | 0 | 0.0 | -139 | -5.66 | 2455 | 69.1 | 70.6 | 71.6 | 67.9 |
| 2019-11-15 | 11.05 (+0.29) | 0.0 (0.0) | 1.8 (-0.03) | -144 | -4.05 | 0 | 0.0 | -24 | -0.68 | 3555 | 70.4 | 73.5 | 73.9 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 10.76 (-0.08) | 0.0 (0.0) | 1.83 (-0.1) | -22 | -0.8 | 0 | 0.0 | -92 | -3.34 | 2756 | 71.6 | 73.7 | 74.5 | 70.6 |
| 2019-11-01 | 10.84 (+0.06) | 0.0 (0.0) | 1.93 (-0.06) | 70 | 1.48 | 0 | 0.0 | -48 | -1.02 | 4716 | 73.4 | 76.2 | 77.3 | 72.2 |
| 2019-10-25 | 10.78 (-0.11) | 0.0 (0.0) | 1.99 (+0.2) | -207 | -1.23 | 0 | 0.0 | 171 | 1.01 | 16854 | 75.9 | 71.9 | 80.0 | 71.2 |
| 2019-10-18 | 10.89 (-0.07) | 0.0 (0.0) | 1.79 (+0.28) | 392 | 5.26 | 0 | 0.0 | 240 | 3.22 | 7446 | 71.8 | 70.0 | 74.0 | 69.2 |
| 2019-10-09 | 10.96 (-0.05) | 0.0 (0.0) | 1.51 (-0.01) | -50 | -4.13 | 0 | 0.0 | -5 | -0.41 | 1210 | 68.8 | 68.8 | 70.2 | 68.7 |
| 2019-10-04 | 11.01 (+0.07) | 0.0 (0.0) | 1.52 (0.0) | 75 | 3.29 | 0 | 0.0 | -6 | -0.26 | 2279 | 68.9 | 68.2 | 71.3 | 67.7 |
| 2019-09-27 | 10.94 (-0.27) | 0.0 (0.0) | 1.52 (-0.06) | -282 | -5.96 | 0 | 0.0 | -51 | -1.08 | 4732 | 67.7 | 70.6 | 73.4 | 66.7 |
| 2019-09-20 | 11.21 (-0.15) | 0.0 (0.0) | 1.58 (+0.06) | -30 | -0.93 | 0 | 0.0 | 54 | 1.67 | 3228 | 70.4 | 70.6 | 72.2 | 69.2 |
| 2019-09-12 | 11.36 (+0.26) | 0.0 (0.0) | 1.52 (-0.01) | 298 | 12.02 | 0 | 0.0 | -9 | -0.36 | 2480 | 70.3 | 69.5 | 71.4 | 67.6 |
| 2019-09-06 | 11.1 (+0.39) | 0.0 (0.0) | 1.53 (+0.09) | -14 | -0.29 | 0 | 0.0 | 74 | 1.52 | 4883 | 69.5 | 68.4 | 74.1 | 68.0 |
| 2019-08-30 | 10.71 (+0.01) | 0.0 (0.0) | 1.44 (+0.01) | -59 | -0.54 | 0 | 0.0 | 16 | 0.15 | 10911 | 68.8 | 71.7 | 72.3 | 67.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 14.99 (+0.3) | 0.0 (0.0) | 3.29 (-0.07) | 239 | 6.18 | 0 | 0.0 | -57 | -1.47 | 3869 | 101.5 | 120.5 | 122.0 | 100.5 |
| 2024-03-29 | 14.69 (-0.18) | 0.0 (0.0) | 3.36 (-0.01) | 119 | 2.2 | 0 | 0.0 | -11 | -0.2 | 5421 | 120.5 | 133.0 | 133.0 | 118.5 |
| 2024-02-29 | 14.87 (+0.2) | 0.0 (0.0) | 3.37 (0.0) | 276 | 9.97 | 0 | 0.0 | 2 | 0.07 | 2767 | 133.0 | 129.5 | 135.0 | 127.0 |
| 2024-01-31 | 14.67 (-0.41) | 0.0 (0.0) | 3.37 (-0.03) | -284 | -7.48 | 0 | 0.0 | -28 | -0.74 | 3798 | 130.0 | 145.0 | 146.5 | 128.5 |
| 2023-12-29 | 15.08 (-0.47) | 0.0 (0.0) | 3.4 (-0.01) | -197 | -2.11 | 0 | 0.0 | -3 | -0.03 | 9356 | 145.5 | 152.5 | 153.0 | 141.5 |
| 2023-11-30 | 15.55 (+1.71) | 0.0 (-0.17) | 3.41 (+0.06) | 1324 | 13.54 | -149 | -1.52 | 50 | 0.51 | 9778 | 150.0 | 133.5 | 151.5 | 132.0 |
| 2023-10-31 | 13.84 (+0.7) | 0.17 (+0.17) | 3.35 (+0.08) | 531 | 6.46 | 149 | 1.81 | 65 | 0.79 | 8218 | 132.5 | 133.0 | 146.5 | 132.0 |
| 2023-09-28 | 13.14 (-0.05) | 0.0 (0.0) | 3.27 (+0.12) | -117 | -1.43 | 0 | 0.0 | 103 | 1.26 | 8156 | 131.0 | 130.0 | 145.0 | 129.0 |
| 2023-08-31 | 13.19 (+0.32) | 0.0 (0.0) | 3.15 (-0.06) | 959 | 15.6 | 0 | 0.0 | -47 | -0.76 | 6148 | 130.0 | 138.5 | 141.5 | 117.5 |
| 2023-07-31 | 12.87 (+0.01) | 0.0 (0.0) | 3.21 (-0.1) | -342 | -3.82 | 0 | 0.0 | -87 | -0.97 | 8948 | 138.0 | 146.0 | 153.0 | 132.5 |
| 2023-06-30 | 12.86 (-0.29) | 0.0 (0.0) | 3.31 (+0.44) | 209 | 1.61 | -51 | -0.39 | 375 | 2.89 | 12973 | 145.5 | 154.0 | 159.0 | 143.5 |
| 2023-05-31 | 13.15 (+1.11) | 0.0 (0.0) | 2.87 (+0.22) | 1513 | 13.81 | 0 | 0.0 | 194 | 1.77 | 10959 | 153.5 | 141.0 | 155.0 | 137.5 |
| 2023-04-28 | 12.04 (+0.04) | 0.0 (-0.02) | 2.65 (+0.23) | -54 | -0.42 | -15 | -0.12 | 191 | 1.48 | 12902 | 141.0 | 150.5 | 157.5 | 139.0 |
| 2023-03-31 | 12.0 (-1.76) | 0.02 (-0.08) | 2.42 (-0.19) | -2427 | -4.5 | -101 | -0.19 | -156 | -0.29 | 53972 | 152.0 | 151.0 | 168.5 | 150.0 |
| 2023-02-24 | 13.76 (-2.13) | 0.1 (+0.08) | 2.61 (+0.36) | -916 | -3.38 | 71 | 0.26 | 306 | 1.13 | 27108 | 153.0 | 149.0 | 163.0 | 147.0 |
| 2023-01-31 | 15.89 (+0.03) | 0.02 (0.0) | 2.25 (+0.26) | 240 | 1.74 | 1 | 0.01 | 221 | 1.61 | 13769 | 148.0 | 136.5 | 149.0 | 134.5 |
| 2022-12-30 | 15.86 (-0.8) | 0.02 (-0.12) | 1.99 (-0.39) | -329 | -0.93 | -83 | -0.23 | -335 | -0.95 | 35358 | 136.0 | 157.5 | 165.5 | 132.5 |
| 2022-11-30 | 16.66 (-0.89) | 0.14 (+0.14) | 2.38 (-0.05) | -690 | -1.35 | 94 | 0.18 | -39 | -0.08 | 51301 | 154.0 | 133.0 | 158.0 | 132.5 |
| 2022-10-31 | 17.55 (-1.78) | 0.0 (-0.58) | 2.43 (-0.1) | -2248 | -2.73 | -640 | -0.78 | -87 | -0.11 | 82259 | 134.0 | 174.5 | 178.5 | 126.5 |
| 2022-09-30 | 19.33 (+1.21) | 0.58 (+0.08) | 2.53 (-0.21) | 504 | 0.42 | 63 | 0.05 | -181 | -0.15 | 119287 | 178.0 | 181.0 | 197.5 | 158.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 18.12 (+1.89) | 0.5 (+0.5) | 2.74 (+0.34) | 2033 | 2.31 | 296 | 0.34 | 294 | 0.33 | 87923 | 182.5 | 150.0 | 186.5 | 137.0 |
| 2022-07-29 | 16.23 (+0.99) | 0.0 (-1.16) | 2.4 (+0.91) | 984 | 1.84 | -1805 | -3.38 | 775 | 1.45 | 53468 | 150.0 | 153.5 | 166.0 | 126.0 |
| 2022-06-30 | 15.24 (+0.18) | 1.16 (-1.62) | 1.49 (-0.65) | 411 | 0.58 | -212 | -0.3 | -557 | -0.79 | 70819 | 153.0 | 180.0 | 187.5 | 150.0 |
| 2022-05-31 | 15.06 (+2.65) | 2.78 (+2.6) | 2.14 (-0.15) | 1424 | 1.1 | 2224 | 1.72 | -132 | -0.1 | 128948 | 180.5 | 153.0 | 192.0 | 141.0 |
| 2022-04-29 | 12.41 (-0.02) | 0.18 (0.0) | 2.29 (+0.18) | -341 | -0.23 | 6 | 0.0 | 163 | 0.11 | 149450 | 153.0 | 149.5 | 180.0 | 137.5 |
| 2022-03-31 | 12.43 (-1.25) | 0.18 (+0.1) | 2.11 (+0.07) | -1329 | -3.74 | 1 | 0.0 | 55 | 0.15 | 35526 | 151.0 | 144.0 | 154.0 | 124.5 |
| 2022-02-25 | 13.68 (-2.14) | 0.08 (0.0) | 2.04 (+0.06) | -1946 | -9.38 | 0 | 0.0 | 54 | 0.26 | 20751 | 142.0 | 142.5 | 167.5 | 139.0 |
| 2022-01-26 | 15.82 (-2.64) | 0.08 (0.0) | 1.98 (-0.16) | -1836 | -11.94 | 1 | 0.01 | -137 | -0.89 | 15381 | 140.5 | 177.5 | 181.0 | 138.0 |
| 2021-12-30 | 18.46 (-0.6) | 0.08 (-0.5) | 2.14 (-0.06) | -449 | -2.65 | -434 | -2.56 | -57 | -0.34 | 16930 | 175.0 | 183.0 | 184.0 | 164.0 |
| 2021-11-30 | 19.06 (-0.2) | 0.58 (+0.27) | 2.2 (0.0) | -431 | -1.17 | 238 | 0.64 | -1 | -0.0 | 36911 | 183.0 | 204.5 | 225.0 | 174.5 |
| 2021-10-29 | 19.26 (+1.77) | 0.31 (+0.13) | 2.2 (+0.2) | 1640 | 3.54 | 112 | 0.24 | 172 | 0.37 | 46314 | 200.5 | 172.0 | 211.0 | 151.5 |
| 2021-09-30 | 17.49 (-1.28) | 0.18 (+0.18) | 2.0 (-0.05) | -1757 | -3.77 | -144 | -0.31 | -34 | -0.07 | 46580 | 173.5 | 201.5 | 222.0 | 167.5 |
| 2021-08-31 | 18.77 (+2.32) | 0.0 (-2.66) | 2.05 (-0.43) | 1850 | 2.78 | -2463 | -3.7 | -369 | -0.55 | 66638 | 203.0 | 240.0 | 246.0 | 182.5 |
| 2021-07-30 | 16.45 (-0.72) | 2.66 (+1.07) | 2.48 (-0.58) | -74 | -0.08 | 920 | 0.95 | -495 | -0.51 | 96364 | 239.0 | 256.0 | 283.0 | 220.0 |
| 2021-06-30 | 17.17 (+1.88) | 1.59 (+0.11) | 3.06 (+0.12) | 1133 | 0.68 | 359 | 0.22 | 97 | 0.06 | 166188 | 256.0 | 216.5 | 283.0 | 195.5 |
| 2021-05-31 | 15.29 (+1.39) | 1.48 (-3.3) | 2.94 (+0.57) | 528 | 0.32 | -2830 | -1.74 | 486 | 0.3 | 162511 | 214.5 | 202.0 | 223.0 | 150.5 |
| 2021-04-29 | 13.9 (+1.09) | 4.78 (-3.96) | 2.37 (-0.14) | 1339 | 2.21 | -3387 | -5.58 | -114 | -0.19 | 60652 | 205.0 | 306.5 | 318.0 | 199.5 |
| 2021-03-31 | 12.81 (-1.74) | 8.74 (+0.61) | 2.51 (-0.17) | -1610 | -1.78 | 776 | 0.86 | -145 | -0.16 | 90469 | 302.0 | 348.0 | 351.5 | 251.0 |
| 2021-02-26 | 14.55 (-2.17) | 8.13 (+0.8) | 2.68 (+0.81) | -1791 | -3.08 | 678 | 1.17 | 687 | 1.18 | 58152 | 330.0 | 300.0 | 379.5 | 289.5 |
| 2021-01-29 | 16.72 (-3.18) | 7.33 (+4.4) | 1.87 (-0.93) | -1133 | -0.43 | 3767 | 1.43 | -794 | -0.3 | 263133 | 296.0 | 201.0 | 357.0 | 199.0 |
| 2020-12-31 | 19.9 (+9.71) | 2.93 (+0.63) | 2.8 (+0.25) | 8442 | 3.24 | 591 | 0.23 | 210 | 0.08 | 260182 | 199.0 | 165.5 | 199.0 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 10.19 (+0.86) | 2.3 (-0.23) | 2.55 (-0.22) | 1010 | 0.28 | -192 | -0.05 | -181 | -0.05 | 356742 | 163.0 | 124.0 | 171.0 | 123.0 |
| 2020-10-30 | 9.33 (-0.84) | 2.53 (+1.55) | 2.77 (+1.13) | -1171 | -0.4 | 1319 | 0.45 | 962 | 0.33 | 291171 | 124.0 | 90.8 | 137.0 | 89.8 |
| 2020-09-30 | 10.17 (-0.03) | 0.98 (-0.03) | 1.64 (-0.01) | -115 | -0.1 | -25 | -0.02 | -7 | -0.01 | 110478 | 92.1 | 92.7 | 106.0 | 82.0 |
| 2020-08-31 | 10.2 (-2.55) | 1.01 (+1.01) | 1.65 (+0.22) | -2236 | -1.32 | 865 | 0.51 | 192 | 0.11 | 169213 | 92.1 | 74.3 | 113.5 | 73.3 |
| 2020-07-31 | 12.75 (+1.5) | 0.0 (0.0) | 1.43 (+0.17) | 1285 | 1.12 | 0 | 0.0 | 147 | 0.13 | 114857 | 74.2 | 54.0 | 81.0 | 53.3 |
| 2020-06-30 | 11.25 (+0.09) | 0.0 (0.0) | 1.26 (-0.02) | -72 | -0.49 | 0 | 0.0 | -23 | -0.16 | 14832 | 54.2 | 58.4 | 62.6 | 50.2 |
| 2020-05-29 | 11.16 (-0.37) | 0.0 (0.0) | 1.28 (+0.01) | 57 | 0.2 | 0 | 0.0 | 12 | 0.04 | 29151 | 58.4 | 47.9 | 67.9 | 44.1 |
| 2020-04-30 | 11.53 (0.0) | 0.0 (0.0) | 1.27 (+0.13) | 502 | 3.33 | 0 | 0.0 | 107 | 0.71 | 15067 | 48.9 | 30.15 | 50.7 | 29.5 |
| 2020-03-31 | 11.53 (+0.31) | 0.0 (0.0) | 1.14 (-0.09) | 372 | 3.33 | 0 | 0.0 | -74 | -0.66 | 11168 | 30.35 | 55.0 | 59.0 | 24.7 |
| 2020-02-27 | 11.22 (+0.08) | 0.0 (0.0) | 1.23 (-0.22) | 245 | 3.1 | 0 | 0.0 | -191 | -2.42 | 7897 | 56.6 | 56.1 | 63.0 | 55.2 |
| 2020-01-31 | 11.14 (-1.0) | 0.0 (0.0) | 1.45 (-0.46) | -240 | -2.92 | 0 | 0.0 | -390 | -4.75 | 8209 | 61.3 | 72.7 | 74.3 | 60.4 |
| 2019-12-31 | 12.14 (+0.81) | 0.0 (0.0) | 1.91 (+0.27) | 1060 | 6.75 | 0 | 0.0 | 232 | 1.48 | 15709 | 72.3 | 70.3 | 74.8 | 67.3 |
| 2019-11-29 | 11.33 (+0.5) | 0.0 (0.0) | 1.64 (-0.3) | 64 | 0.57 | 0 | 0.0 | -260 | -2.3 | 11292 | 69.6 | 72.9 | 74.5 | 67.9 |
| 2019-10-31 | 10.83 (-0.11) | 0.0 (0.0) | 1.94 (+0.42) | 234 | 0.73 | 0 | 0.0 | 357 | 1.11 | 32028 | 72.8 | 68.2 | 80.0 | 67.7 |
| 2019-09-27 | 10.94 (+0.23) | 0.0 (0.0) | 1.52 (+0.08) | -28 | -0.18 | 0 | 0.0 | 68 | 0.44 | 15325 | 67.7 | 68.4 | 74.1 | 66.7 |
| 2019-08-30 | 10.71 (-0.29) | 0.0 (0.0) | 1.44 (-0.03) | -214 | -0.97 | 0 | 0.0 | -18 | -0.08 | 21975 | 68.8 | 69.2 | 72.3 | 60.1 |
| 2019-07-31 | 11.0 (-0.2) | 0.0 (0.0) | 1.47 (+0.41) | -187 | -0.46 | 0 | 0.0 | 346 | 0.85 | 40897 | 70.4 | 62.6 | 75.3 | 61.8 |
| 2019-06-28 | 11.2 (+0.45) | 0.0 (0.0) | 1.06 (-0.06) | 282 | 3.38 | 0 | 0.0 | -50 | -0.6 | 8353 | 61.5 | 59.2 | 63.2 | 58.1 |
| 2019-05-31 | 10.75 () | 0.0 () | 1.12 () | -646 | -9.4 | 0 | 0.0 | -133 | -1.94 | 6871 | 59.9 | 67.3 | 68.2 | 57.2 |
