股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	25.59 (-0.35)	0.44 (-0.02)	2.62 (+0.02)	-31461	-25.62	-1859	-1.51	1978	1.61	122799	13.55	13.85	14.15	13.3
2024-04-18	25.94 (-0.09)	0.46 (0.0)	2.6 (+0.06)	-9483	-11.22	-24	-0.03	5180	6.13	84521	13.8	13.7	14.15	13.65
2024-04-17	26.03 (-0.12)	0.46 (-0.05)	2.54 (-0.09)	-10694	-20.13	-4312	-8.12	-7813	-14.71	53114	13.65	13.7	13.85	13.6
2024-04-16	26.15 (-0.13)	0.51 (0.0)	2.63 (-0.11)	-15019	-16.59	-2	-0.0	-10073	-11.13	90519	13.65	14.0	14.05	13.55
2024-04-15	26.28 (-0.04)	0.51 (-0.04)	2.74 (+0.01)	-7700	-9.15	-3869	-4.6	751	0.89	84190	14.1	14.2	14.55	14.1
2024-04-12	26.32 (-0.06)	0.55 (0.0)	2.73 (-0.01)	-5754	-8.29	-1	-0.0	-1268	-1.83	69400	14.15	14.15	14.25	13.95
2024-04-11	26.38 (-1.27)	0.55 (-0.09)	2.74 (-0.03)	-121103	-58.25	-8322	-4.0	-2178	-1.05	207915	14.1	14.9	14.95	14.1
2024-04-10	27.65 (-0.02)	0.64 (-0.09)	2.77 (-0.01)	-1341	-1.61	-7729	-9.26	-1189	-1.42	83462	15.0	15.35	15.5	14.95
2024-04-09	27.67 (-0.16)	0.73 (-0.04)	2.78 (+0.11)	-14737	-8.1	-3562	-1.96	10245	5.63	182019	15.3	15.4	15.75	15.0
2024-04-08	27.83 (+0.12)	0.77 (-0.09)	2.67 (0.0)	10648	24.02	-8858	-19.98	-108	-0.24	44326	14.95	14.6	14.95	14.5
2024-04-03	27.71 (-0.22)	0.86 (-0.11)	2.67 (-0.05)	-19687	-25.85	-9788	-12.85	-4949	-6.5	76158	14.7	15.1	15.1	14.65
2024-04-02	27.93 (+0.05)	0.97 (0.0)	2.72 (+0.01)	6458	22.07	-1	-0.0	1015	3.47	29261	15.2	15.2	15.3	15.1
2024-04-01	27.88 (0.0)	0.97 (-0.12)	2.71 (+0.03)	246	0.53	-10550	-22.86	2937	6.36	46146	15.2	15.05	15.2	14.9
2024-03-29	27.88 (+0.03)	1.09 (-0.03)	2.68 (-0.01)	2474	6.04	-2694	-6.57	-915	-2.23	40986	15.05	15.2	15.45	15.0
2024-03-28	27.85 (-0.07)	1.12 (0.0)	2.69 (0.0)	-5490	-18.4	-57	-0.19	300	1.01	29841	15.2	15.3	15.4	15.15
2024-03-27	27.92 (-0.07)	1.12 (0.0)	2.69 (+0.02)	-6854	-13.75	-40	-0.08	1593	3.2	49845	15.4	15.2	15.45	15.1
2024-03-26	27.99 (+0.01)	1.12 (+0.02)	2.67 (-0.09)	1083	1.79	1700	2.8	-8106	-13.36	60657	15.2	15.6	15.75	15.05
2024-03-25	27.98 (+0.04)	1.1 (0.0)	2.76 (0.0)	1843	3.01	55	0.09	-617	-1.01	61148	15.6	15.5	15.65	15.25
2024-03-22	27.94 (+0.01)	1.1 (0.0)	2.76 (+0.09)	391	0.27	0	0.0	8919	6.22	143368	15.55	15.4	15.8	15.1
2024-03-21	27.93 (+0.33)	1.1 (-0.01)	2.67 (+0.07)	32355	31.84	-1142	-1.12	5869	5.77	101630	15.1	14.65	15.2	14.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	27.6 (-0.07)	1.11 (-0.08)	2.6 (+0.01)	-5878	-11.15	-6857	-13.01	666	1.26	52697	14.45	14.7	14.8	14.4
2024-03-19	27.67 (-0.14)	1.19 (-0.03)	2.59 (-0.01)	-12978	-28.74	-2596	-5.75	-269	-0.6	45158	14.65	14.85	14.9	14.65
2024-03-18	27.81 (-0.08)	1.22 (0.0)	2.6 (-0.02)	-7504	-15.83	-38	-0.08	-1749	-3.69	47415	14.85	14.95	15.0	14.65
2024-03-15	27.89 (-0.18)	1.22 (+0.15)	2.62 (+0.07)	-16851	-14.31	13494	11.46	5759	4.89	117771	14.95	15.0	15.4	14.75
2024-03-14	28.07 (+0.02)	1.07 (0.0)	2.55 (0.0)	2740	6.25	-55	-0.13	579	1.32	43827	14.85	14.7	14.9	14.6
2024-03-13	28.05 (-0.01)	1.07 (0.0)	2.55 (-0.03)	-178	-0.3	-5	-0.01	-2849	-4.8	59381	14.75	14.9	14.95	14.7
2024-03-12	28.06 (-0.16)	1.07 (0.0)	2.58 (-0.02)	-13800	-21.09	-600	-0.92	-1778	-2.72	65438	15.0	14.9	15.1	14.85
2024-03-11	28.22 (-0.13)	1.07 (-0.01)	2.6 (+0.09)	-12237	-15.42	-652	-0.82	7443	9.38	79372	15.0	14.45	15.1	14.4
2024-03-08	28.35 (-0.05)	1.08 (0.0)	2.51 (-0.01)	-2425	-2.2	0	0.0	-706	-0.64	110114	14.5	14.7	14.9	14.35
2024-03-07	28.4 (-0.18)	1.08 (-0.02)	2.52 (0.0)	-15313	-18.86	-1285	-1.58	204	0.25	81191	14.7	15.1	15.15	14.7
2024-03-06	28.58 (-0.19)	1.1 (0.0)	2.52 (-0.02)	-17004	-26.96	-48	-0.08	-2061	-3.27	63065	14.9	15.15	15.35	14.9
2024-03-05	28.77 (-0.11)	1.1 (0.0)	2.54 (0.0)	-8762	-9.9	-55	-0.06	-130	-0.15	88546	15.1	15.65	15.95	15.1
2024-03-04	28.88 (-0.03)	1.1 (0.0)	2.54 (+0.03)	-3911	-6.72	0	0.0	2779	4.78	58195	15.45	15.25	15.65	15.1
2024-03-01	28.91 (-0.01)	1.1 (0.0)	2.51 (+0.03)	-2294	-4.69	-59	-0.12	3142	6.42	48915	15.2	15.15	15.45	15.05
2024-02-29	28.92 (-0.17)	1.1 (0.0)	2.48 (+0.01)	-10585	-15.6	-25	-0.04	418	0.62	67838	15.15	15.1	15.15	14.9
2024-02-27	29.09 (+0.01)	1.1 (0.0)	2.47 (-0.01)	1820	3.16	-15	-0.03	-747	-1.3	57614	15.1	15.25	15.35	14.9
2024-02-26	29.08 (+0.03)	1.1 (-0.11)	2.48 (-0.02)	4076	6.18	-9741	-14.77	-1885	-2.86	65972	15.25	15.5	15.55	15.2
2024-02-23	29.05 (-0.11)	1.21 (-0.05)	2.5 (+0.01)	-14757	-20.8	-5309	-7.48	1501	2.12	70947	15.55	15.8	15.8	15.5
2024-02-22	29.16 (+0.03)	1.26 (-0.1)	2.49 (-0.01)	2017	5.39	-8550	-22.87	-1620	-4.33	37388	15.8	16.0	16.1	15.75
2024-02-21	29.13 (-0.16)	1.36 (-0.05)	2.5 (-0.01)	-12167	-17.34	-5000	-7.13	-281	-0.4	70157	15.9	16.25	16.45	15.9
2024-02-20	29.29 (-0.2)	1.41 (0.0)	2.51 (-0.02)	-21358	-28.14	51	0.07	-2253	-2.97	75893	16.25	16.6	16.6	16.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	29.49 (+0.42)	1.41 (+0.07)	2.53 (+0.02)	38236	24.14	6588	4.16	1756	1.11	158366	16.55	15.9	16.55	15.85
2024-02-16	29.07 (+0.3)	1.34 (-0.24)	2.51 (-0.01)	29471	38.2	-22231	-28.82	-855	-1.11	77150	15.65	15.55	15.75	15.45
2024-02-15	28.77 (+0.01)	1.58 (-0.25)	2.52 (0.0)	-801	-0.51	-22118	-13.95	733	0.46	158536	15.5	16.6	16.6	15.4
2024-02-05	28.76 (+0.06)	1.83 (+0.01)	2.52 (0.0)	5999	12.63	794	1.67	-455	-0.96	47503	16.25	16.1	16.3	16.0
2024-02-02	28.7 (+0.04)	1.82 (-0.16)	2.52 (+0.01)	1450	1.71	-14432	-17.02	970	1.14	84813	16.2	16.4	16.6	16.1
2024-02-01	28.66 (+0.2)	1.98 (0.0)	2.51 (-0.08)	19771	16.94	-441	-0.38	-7342	-6.29	116738	16.3	16.4	16.45	15.9
2024-01-31	28.46 (+0.16)	1.98 (-0.05)	2.59 (-0.04)	15492	10.38	-4290	-2.87	-3510	-2.35	149304	16.35	16.65	16.7	16.25
2024-01-30	28.3 (+0.2)	2.03 (-0.04)	2.63 (-0.05)	17762	17.12	-3483	-3.36	-4246	-4.09	103731	16.6	17.0	17.0	16.55
2024-01-29	28.1 (-0.13)	2.07 (+0.07)	2.68 (-0.01)	-12797	-9.93	6292	4.88	-1784	-1.38	128872	16.95	17.15	17.2	16.75
2024-01-26	28.23 (+0.12)	2.0 (+0.12)	2.69 (+0.02)	9560	6.06	10799	6.85	2665	1.69	157696	17.0	16.65	17.15	16.65
2024-01-25	28.11 (-0.1)	1.88 (+0.18)	2.67 (0.0)	4345	4.73	16740	18.21	-347	-0.38	91933	16.8	16.75	16.9	16.55
2024-01-24	28.21 (+0.05)	1.7 (+0.02)	2.67 (+0.02)	2795	1.84	1374	0.9	2097	1.38	152074	16.65	16.7	16.9	16.45
2024-01-23	28.16 (+0.53)	1.68 (+0.2)	2.65 (0.0)	45332	12.03	18335	4.87	-657	-0.17	376800	16.55	16.65	17.2	16.45
2024-01-22	27.63 (-0.25)	1.48 (+0.13)	2.65 (+0.06)	-26689	-13.15	6762	3.33	5947	2.93	202956	16.55	16.65	16.9	16.2
2024-01-19	27.88 (-0.01)	1.35 (+0.13)	2.59 (+0.05)	-3160	-1.29	12063	4.91	4707	1.92	245740	16.45	16.3	16.7	15.65
2024-01-18	27.89 (+0.9)	1.22 (+0.32)	2.54 (+0.05)	79622	23.02	29279	8.46	4042	1.17	345889	15.9	15.85	16.6	15.85
2024-01-17	26.99 (0.0)	0.9 (+0.18)	2.49 (+0.02)	611	0.4	15913	10.34	2380	1.55	153902	15.45	15.55	15.65	15.15
2024-01-16	26.99 (+0.47)	0.72 (+0.25)	2.47 (+0.11)	41954	20.59	23020	11.3	9741	4.78	203764	15.55	14.6	15.6	14.5
2024-01-15	26.52 (-0.07)	0.47 (+0.01)	2.36 (+0.02)	-8081	-12.83	575	0.91	1844	2.93	62977	14.65	14.85	15.15	14.6
2024-01-12	26.59 (-0.05)	0.46 (0.0)	2.34 (0.0)	-5232	-13.37	-294	-0.75	-612	-1.56	39145	14.65	14.8	15.0	14.6
2024-01-11	26.64 (-0.01)	0.46 (0.0)	2.34 (+0.01)	-1468	-2.47	571	0.96	1106	1.86	59490	14.75	14.7	15.1	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	26.65 (-0.12)	0.46 (+0.04)	2.33 (+0.01)	-10253	-15.88	3000	4.65	823	1.28	64548	14.6	14.8	14.85	14.45
2024-01-09	26.77 (-0.06)	0.42 (+0.08)	2.32 (-0.05)	-4864	-4.71	7273	7.05	-4640	-4.5	103167	14.8	15.4	15.4	14.7
2024-01-08	26.83 (+0.23)	0.34 (+0.1)	2.37 (-0.09)	17451	7.14	9618	3.94	-7448	-3.05	244270	15.15	15.4	15.7	14.9
2024-01-05	26.6 (+0.44)	0.24 (0.0)	2.46 (+0.18)	39086	19.78	146	0.07	16441	8.32	197576	15.0	14.15	15.0	14.15
2024-01-04	26.16 (+0.07)	0.24 (0.0)	2.28 (+0.01)	6474	21.94	0	0.0	459	1.56	29506	14.05	13.95	14.1	13.85
2024-01-03	26.09 (-0.22)	0.24 (0.0)	2.27 (+0.01)	-12733	-23.2	-2	-0.0	670	1.22	54890	13.95	14.2	14.3	13.95
2024-01-02	26.31 (+0.08)	0.24 (+0.01)	2.26 (0.0)	6847	15.09	800	1.76	361	0.8	45384	14.4	14.4	14.5	14.3
2023-12-29	26.23 (-0.04)	0.23 (0.0)	2.26 (-0.01)	9239	18.45	-34	-0.07	-534	-1.07	50088	14.3	14.2	14.4	14.15
2023-12-28	26.27 (+0.05)	0.23 (0.0)	2.27 (-0.01)	6071	10.98	1	0.0	-1220	-2.21	55297	14.1	14.35	14.4	14.1
2023-12-27	26.22 (+0.19)	0.23 (0.0)	2.28 (-0.03)	17236	17.1	0	0.0	-3241	-3.22	100785	14.3	14.5	14.55	14.15
2023-12-26	26.03 (+0.33)	0.23 (+0.09)	2.31 (+0.05)	36049	23.53	8476	5.53	4918	3.21	153232	14.25	13.75	14.3	13.7
2023-12-25	25.7 (+0.08)	0.14 (0.0)	2.26 (-0.01)	6964	9.98	0	0.0	-1323	-1.9	69808	13.65	13.6	13.85	13.45
2023-12-22	25.62 (+0.73)	0.14 (0.0)	2.27 (+0.01)	68472	42.39	-22	-0.01	1744	1.08	161541	13.45	13.05	13.75	13.05
2023-12-21	24.89 (+0.29)	0.14 (0.0)	2.26 (+0.02)	24892	39.19	-22	-0.03	1741	2.74	63524	13.0	12.55	13.0	12.5
2023-12-20	24.6 (+0.22)	0.14 (0.0)	2.24 (-0.01)	19894	41.55	4	0.01	-1288	-2.69	47878	12.7	12.4	12.7	12.3
2023-12-19	24.38 (-0.04)	0.14 (0.0)	2.25 (-0.02)	-3664	-7.06	-23	-0.04	-1847	-3.56	51915	12.3	12.3	12.35	12.1
2023-12-18	24.42 (-0.02)	0.14 (0.0)	2.27 (-0.01)	-2626	-11.06	0	0.0	-790	-3.33	23745	12.35	12.45	12.5	12.3
2023-12-15	24.44 (+0.09)	0.14 (+0.01)	2.28 (0.0)	5975	9.53	121	0.19	-140	-0.22	62680	12.5	12.4	12.55	12.35
2023-12-14	24.35 (-0.11)	0.13 (0.0)	2.28 (-0.02)	-10798	-24.49	0	0.0	-1369	-3.11	44086	12.35	12.6	12.6	12.3
2023-12-13	24.46 (-0.06)	0.13 (0.0)	2.3 (0.0)	-8063	-22.04	3	0.01	-507	-1.39	36580	12.5	12.6	12.7	12.4
2023-12-12	24.52 (-0.1)	0.13 (-0.01)	2.3 (-0.01)	-9919	-14.28	-290	-0.42	-819	-1.18	69467	12.6	12.9	12.95	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	24.62 (+0.03)	0.14 (0.0)	2.31 (0.0)	1857	7.12	0	0.0	-107	-0.41	26068	13.0	13.0	13.15	12.95
2023-12-08	24.59 (-0.01)	0.14 (0.0)	2.31 (0.0)	-599	-2.41	0	0.0	45	0.18	24820	12.9	13.05	13.1	12.9
2023-12-07	24.6 (-0.12)	0.14 (0.0)	2.31 (-0.01)	-12169	-35.11	0	0.0	-500	-1.44	34657	12.9	13.0	13.1	12.85
2023-12-06	24.72 (-0.37)	0.14 (0.0)	2.32 (+0.02)	-36024	-56.03	0	0.0	1528	2.38	64297	13.0	13.3	13.3	13.0
2023-12-05	25.09 (-0.03)	0.14 (0.0)	2.3 (-0.01)	-4002	-5.53	-119	-0.16	-543	-0.75	72350	13.4	13.2	13.4	13.1
2023-12-04	25.12 (+0.22)	0.14 (0.0)	2.31 (+0.04)	15318	11.66	0	0.0	3685	2.8	131415	13.25	12.85	13.4	12.85
2023-12-01	24.9 (-0.09)	0.14 (0.0)	2.27 (0.0)	-8503	-27.81	-173	-0.57	-37	-0.12	30579	12.65	12.6	12.8	12.5
2023-11-30	24.99 (-0.02)	0.14 (0.0)	2.27 (+0.02)	-6165	-12.87	-1	-0.0	1064	2.22	47917	12.6	12.55	12.65	12.4
2023-11-29	25.01 (-0.12)	0.14 (0.0)	2.25 (-0.01)	-11265	-46.04	-31	-0.13	-493	-2.01	24470	12.6	12.7	12.75	12.55
2023-11-28	25.13 (+0.06)	0.14 (0.0)	2.26 (+0.01)	5153	16.8	0	0.0	1101	3.59	30676	12.75	12.5	12.8	12.45
2023-11-27	25.07 (-0.04)	0.14 (0.0)	2.25 (0.0)	-3918	-24.06	-43	-0.26	-251	-1.54	16287	12.45	12.7	12.7	12.45
2023-11-24	25.11 (0.0)	0.14 (0.0)	2.25 (0.0)	1046	8.04	0	0.0	-99	-0.76	13006	12.6	12.7	12.75	12.55
2023-11-23	25.11 (0.0)	0.14 (0.0)	2.25 (0.0)	-593	-4.16	0	0.0	165	1.16	14262	12.6	12.6	12.7	12.5
2023-11-22	25.11 (-0.03)	0.14 (0.0)	2.25 (0.0)	-2966	-15.14	0	0.0	-134	-0.68	19585	12.6	12.7	12.75	12.5
2023-11-21	25.14 (+0.11)	0.14 (0.0)	2.25 (0.0)	10417	44.14	0	0.0	-150	-0.64	23598	12.75	12.75	12.8	12.65
2023-11-20	25.03 (-0.11)	0.14 (0.0)	2.25 (-0.01)	-10441	-27.27	-1	-0.0	-210	-0.55	38291	12.7	12.85	13.0	12.6
2023-11-17	25.14 (+0.14)	0.14 (0.0)	2.26 (-0.01)	11619	35.13	-33	-0.1	-1067	-3.23	33079	12.8	12.7	12.8	12.55
2023-11-16	25.0 (+0.07)	0.14 (+0.02)	2.27 (+0.01)	5911	23.72	1781	7.15	313	1.26	24921	12.65	12.6	12.65	12.4
2023-11-15	24.93 (+0.16)	0.12 (0.0)	2.26 (0.0)	14505	38.42	-99	-0.26	491	1.3	37756	12.5	12.3	12.5	12.25
2023-11-14	24.77 (+0.03)	0.12 (0.0)	2.26 (0.0)	2642	18.5	0	0.0	206	1.44	14284	12.15	12.2	12.2	12.05
2023-11-13	24.74 (-0.01)	0.12 (0.0)	2.26 (0.0)	-1060	-6.02	0	0.0	-17	-0.1	17603	12.1	12.25	12.25	12.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	24.75 (0.0)	0.12 (0.0)	2.26 (0.0)	1939	10.83	0	0.0	-141	-0.79	17903	12.1	12.15	12.25	12.1
2023-11-09	24.75 (-0.04)	0.12 (0.0)	2.26 (0.0)	-3925	-17.15	0	0.0	-194	-0.85	22886	12.25	12.2	12.45	12.2
2023-11-08	24.79 (+0.03)	0.12 (0.0)	2.26 (+0.01)	3064	19.0	0	0.0	689	4.27	16125	12.4	12.4	12.55	12.35
2023-11-07	24.76 (-0.08)	0.12 (0.0)	2.25 (-0.01)	-7069	-26.58	0	0.0	-520	-1.96	26597	12.35	12.6	12.6	12.35
2023-11-06	24.84 (+0.1)	0.12 (0.0)	2.26 (+0.01)	8333	31.72	0	0.0	802	3.05	26269	12.65	12.7	12.75	12.55
2023-11-03	24.74 (+0.04)	0.12 (+0.01)	2.25 (0.0)	2822	6.75	1000	2.39	-494	-1.18	41796	12.55	12.45	12.7	12.4
2023-11-02	24.7 (+0.08)	0.11 (0.0)	2.25 (+0.02)	6885	10.67	34	0.05	2200	3.41	64550	12.35	11.95	12.45	11.95
2023-11-01	24.62 (-0.13)	0.11 (+0.01)	2.23 (-0.01)	-10343	-32.26	920	2.87	-752	-2.35	32062	11.9	12.2	12.3	11.9
2023-10-31	24.75 (+0.03)	0.1 (0.0)	2.24 (+0.01)	2444	6.45	10	0.03	530	1.4	37874	12.15	12.15	12.4	12.1
2023-10-30	24.72 (0.0)	0.1 (0.0)	2.23 (0.0)	2480	8.71	23	0.08	240	0.84	28479	12.05	12.05	12.2	11.9
2023-10-27	24.72 (+0.03)	0.1 (0.0)	2.23 (0.0)	2056	9.19	12	0.05	-206	-0.92	22372	12.0	11.85	12.0	11.75
2023-10-26	24.69 (-0.09)	0.1 (0.0)	2.23 (-0.01)	-8330	-22.26	0	0.0	-1084	-2.9	37419	11.8	11.8	12.1	11.7
2023-10-25	24.78 (-0.03)	0.1 (0.0)	2.24 (+0.02)	-3229	-4.77	0	0.0	1825	2.7	67668	12.0	11.75	12.3	11.75
2023-10-24	24.81 (+0.08)	0.1 (0.0)	2.22 (+0.01)	7069	15.08	0	0.0	894	1.91	46862	11.65	11.65	11.7	11.35
2023-10-23	24.73 (-0.03)	0.1 (0.0)	2.21 (-0.02)	-3226	-7.3	210	0.48	-1663	-3.76	44178	11.6	11.8	11.9	11.55
2023-10-20	24.76 (0.0)	0.1 (0.0)	2.23 (0.0)	-37	-0.1	0	0.0	-176	-0.47	37684	11.9	11.85	12.0	11.55
2023-10-19	24.76 (-0.07)	0.1 (0.0)	2.23 (0.0)	-6350	-20.24	6	0.02	-71	-0.23	31378	11.95	12.0	12.05	11.85
2023-10-18	24.83 (-0.02)	0.1 (0.0)	2.23 (-0.04)	-1815	-3.14	22	0.04	-2821	-4.87	57883	12.1	12.05	12.2	11.95
2023-10-17	24.85 (-0.15)	0.1 (0.0)	2.27 (0.0)	-12320	-40.81	19	0.06	-431	-1.43	30188	12.1	12.3	12.35	12.05
2023-10-16	25.0 (-0.1)	0.1 (0.0)	2.27 (-0.01)	-7164	-31.56	0	0.0	-361	-1.59	22702	12.25	12.4	12.4	12.2
2023-10-13	25.1 (-0.12)	0.1 (0.0)	2.28 (+0.01)	-11197	-36.05	39	0.13	162	0.52	31061	12.5	12.5	12.6	12.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	25.22 (-0.01)	0.1 (0.0)	2.27 (0.0)	-379	-0.96	82	0.21	638	1.62	39392	12.55	12.35	12.6	12.25
2023-10-11	25.23 (-0.09)	0.1 (0.0)	2.27 (+0.01)	-10098	-21.28	60	0.13	369	0.78	47448	12.25	12.4	12.5	12.2
2023-10-06	25.32 (-0.16)	0.1 (+0.01)	2.26 (0.0)	-14516	-39.32	203	0.55	-96	-0.26	36914	12.3	12.55	12.6	12.3
2023-10-05	25.48 (-0.03)	0.09 (0.0)	2.26 (0.0)	-2007	-7.08	0	0.0	-34	-0.12	28336	12.55	12.45	12.65	12.45
2023-10-04	25.51 (-0.15)	0.09 (0.0)	2.26 (-0.02)	-13685	-27.32	0	0.0	-1505	-3.0	50093	12.5	12.8	12.85	12.5
2023-10-03	25.66 (-0.23)	0.09 (0.0)	2.28 (0.0)	-20479	-33.85	-1	-0.0	128	0.21	60505	12.9	13.15	13.45	12.9
2023-10-02	25.89 (+0.07)	0.09 (-0.02)	2.28 (0.0)	6275	13.47	-1921	-4.13	-274	-0.59	46568	13.0	13.15	13.25	12.9
2023-09-28	25.82 (-0.01)	0.11 (0.0)	2.28 (0.0)	-1054	-4.42	0	0.0	-143	-0.6	23867	13.15	13.3	13.3	13.1
2023-09-27	25.83 (+0.02)	0.11 (0.0)	2.28 (-0.01)	2209	8.76	0	0.0	-347	-1.38	25225	13.2	13.2	13.35	13.15
2023-09-26	25.81 (-0.11)	0.11 (0.0)	2.29 (-0.01)	-10511	-28.63	0	0.0	-1099	-2.99	36714	13.25	13.55	13.6	13.25
2023-09-25	25.92 (+0.01)	0.11 (-0.01)	2.3 (0.0)	2405	18.96	-400	-3.15	74	0.58	12687	13.6	13.6	13.65	13.5
2023-09-22	25.91 (+0.02)	0.12 (0.0)	2.3 (0.0)	1461	8.94	0	0.0	-19	-0.12	16345	13.6	13.5	13.7	13.45
2023-09-21	25.89 (-0.04)	0.12 (0.0)	2.3 (-0.01)	-3913	-12.0	0	0.0	-1156	-3.55	32595	13.5	13.65	13.8	13.5
2023-09-20	25.93 (+0.08)	0.12 (-0.01)	2.31 (-0.07)	6216	10.26	-1200	-1.98	-6193	-10.22	60587	13.65	13.75	13.85	13.45
2023-09-19	25.85 (-0.08)	0.13 (0.0)	2.38 (-0.01)	-7479	-22.86	0	0.0	-811	-2.48	32723	13.7	13.9	13.95	13.7
2023-09-18	25.93 (-0.1)	0.13 (-0.02)	2.39 (0.0)	-8740	-36.45	-1250	-5.21	-307	-1.28	23980	13.8	13.85	13.9	13.75
2023-09-15	26.03 (+0.11)	0.15 (-0.31)	2.39 (0.0)	9837	13.67	-28467	-39.56	186	0.26	71960	13.9	13.95	13.95	13.65
2023-09-14	25.92 (+0.02)	0.46 (+0.01)	2.39 (0.0)	1957	7.3	1083	4.04	389	1.45	26799	13.85	13.75	13.85	13.7
2023-09-13	25.9 (-0.11)	0.45 (0.0)	2.39 (0.0)	-8404	-38.4	45	0.21	-292	-1.33	21885	13.65	13.75	13.8	13.6
2023-09-12	26.01 (-0.03)	0.45 (-0.01)	2.39 (0.0)	-3461	-9.55	-1191	-3.29	66	0.18	36250	13.7	13.75	13.8	13.45
2023-09-11	26.04 (-0.2)	0.46 (0.0)	2.39 (+0.01)	-17877	-27.03	22	0.03	768	1.16	66136	13.7	13.75	14.1	13.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	26.24 (-0.14)	0.46 (-0.01)	2.38 (+0.02)	-12611	-23.49	-482	-0.9	1441	2.68	53676	13.65	13.45	13.8	13.45
2023-09-07	26.38 (-0.37)	0.47 (0.0)	2.36 (-0.01)	-33841	-51.85	0	0.0	-150	-0.23	65264	13.4	13.65	13.7	13.4
2023-09-06	26.75 (-0.72)	0.47 (0.0)	2.37 (-0.01)	-65205	-50.48	-12	-0.01	-1681	-1.3	129180	13.75	14.0	14.05	13.65
2023-09-05	27.47 (-0.03)	0.47 (-0.01)	2.38 (-0.01)	-3227	-6.64	-1641	-3.38	-102	-0.21	48578	14.3	14.3	14.35	14.0
2023-09-04	27.5 (-0.12)	0.48 (-0.01)	2.39 (-0.01)	-10946	-32.6	-530	-1.58	-1462	-4.35	33581	14.3	14.55	14.6	14.2
2023-09-01	27.62 (-0.01)	0.49 (0.0)	2.4 (0.0)	-1579	-6.8	-18	-0.08	437	1.88	23227	14.55	14.55	14.7	14.55
2023-08-31	27.63 (+0.01)	0.49 (-0.03)	2.4 (+0.01)	5255	9.73	-2473	-4.58	760	1.41	53998	14.45	14.5	14.7	14.4
2023-08-30	27.62 (-0.12)	0.52 (0.0)	2.39 (-0.01)	-10714	-17.95	0	0.0	-1262	-2.11	59688	14.5	14.8	14.85	14.4
2023-08-29	27.74 (-0.09)	0.52 (0.0)	2.4 (-0.01)	-8714	-13.98	0	0.0	-1181	-1.9	62310	14.7	14.95	15.0	14.65
2023-08-28	27.83 (+0.12)	0.52 (0.0)	2.41 (-0.02)	4447	7.68	30	0.05	-1092	-1.89	57923	14.8	14.6	15.2	14.6
2023-08-25	27.71 (+0.02)	0.52 (+0.03)	2.43 (+0.12)	0	0	0	0	0	0	0
2023-08-24	27.69 (0.0)	0.49 (0.0)	2.31 (0.0)	0	0	0	0	0	0	0
2023-08-23	27.69 (0.0)	0.49 (0.0)	2.31 (0.0)	0	0	0	0	0	0	0
2023-08-22	27.69 (0.0)	0.49 (0.0)	2.31 (0.0)	0	0	0	0	0	0	0
2023-08-21	27.69 (0.0)	0.49 (0.0)	2.31 (0.0)	0	0	0	0	0	0	0
2023-08-18	27.69 (0.0)	0.49 (0.0)	2.31 (0.0)	0	0	0	0	0	0	0
2023-08-17	27.69 (0.0)	0.49 (0.0)	2.31 (0.0)	0	0	0	0	0	0	0
2023-08-16	27.69 (-0.08)	0.49 (-0.06)	2.31 (-0.01)	-7414	-10.84	-5419	-7.92	-1831	-2.68	68382	14.35	14.7	14.7	14.25
2023-08-15	27.77 (+0.01)	0.55 (-0.05)	2.32 (0.0)	1334	2.56	-4700	-9.01	51	0.1	52156	14.85	15.0	15.25	14.8
2023-08-14	27.76 (+0.19)	0.6 (-0.08)	2.32 (-0.02)	17308	26.37	-7593	-11.57	-1932	-2.94	65640	14.75	15.2	15.2	14.6
2023-08-11	27.57 (-0.07)	0.68 (-0.09)	2.34 (-0.04)	-6020	-8.43	-8995	-12.6	-3157	-4.42	71413	15.25	15.65	15.7	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	27.64 (-0.13)	0.77 (-0.02)	2.38 (-0.04)	-12806	-11.28	-1455	-1.28	-4285	-3.77	113532	15.65	16.4	16.5	15.65
2023-08-09	27.77 (+0.03)	0.79 (0.0)	2.42 (-0.02)	3315	5.36	-13	-0.02	-1741	-2.81	61872	16.5	16.75	16.85	16.4
2023-08-08	27.74 (+0.07)	0.79 (0.0)	2.44 (+0.01)	6738	7.23	0	0.0	1018	1.09	93206	16.65	16.8	17.1	16.65
2023-08-07	27.67 (-0.03)	0.79 (0.0)	2.43 (-0.01)	-3048	-5.2	-41	-0.07	-626	-1.07	58663	16.75	16.85	16.95	16.5
2023-08-04	27.7 (+0.06)	0.79 (+0.05)	2.44 (+0.02)	5522	9.68	4494	7.88	1091	1.91	57054	16.8	16.65	16.95	16.4
2023-08-02	27.64 (-0.42)	0.74 (+0.02)	2.42 (-0.08)	-39360	-32.76	1490	1.24	-7514	-6.25	120143	16.5	17.0	17.25	16.45
2023-08-01	28.06 (+0.49)	0.72 (+0.02)	2.5 (+0.08)	46862	34.0	2722	1.98	7618	5.53	137811	17.15	16.8	17.3	16.8
2023-07-31	27.57 (-0.03)	0.7 (+0.04)	2.42 (-0.06)	-3494	-3.61	3199	3.31	-5130	-5.31	96678	16.65	17.15	17.25	16.6
2023-07-28	27.6 (+0.37)	0.66 (+0.07)	2.48 (-0.04)	35908	19.75	6677	3.67	-3613	-1.99	181815	16.9	16.75	17.0	16.3
2023-07-27	27.23 (+0.6)	0.59 (0.0)	2.52 (+0.09)	56883	20.62	-28	-0.01	8487	3.08	275830	16.75	16.05	17.1	15.85
2023-07-26	26.63 (+0.11)	0.59 (-0.14)	2.43 (+0.05)	10101	9.63	-13255	-12.64	4656	4.44	104866	16.0	15.95	16.3	15.8
2023-07-25	26.52 (+0.09)	0.73 (0.0)	2.38 (+0.01)	8825	29.29	-47	-0.16	287	0.95	30126	15.75	15.7	15.85	15.65
2023-07-24	26.43 (-0.12)	0.73 (-0.04)	2.37 (-0.01)	-11252	-17.31	-3497	-5.38	-524	-0.81	65013	15.6	16.0	16.0	15.5
2023-07-21	26.55 (+0.05)	0.77 (0.0)	2.38 (+0.01)	5107	6.71	-59	-0.08	940	1.23	76151	15.9	15.85	16.25	15.8
2023-07-20	26.5 (-0.11)	0.77 (0.0)	2.37 (0.0)	-8653	-15.88	-24	-0.04	-209	-0.38	54490	15.85	15.75	15.95	15.6
2023-07-19	26.61 (-0.1)	0.77 (0.0)	2.37 (-0.04)	-9447	-12.97	-28	-0.04	-3514	-4.83	72822	15.75	16.1	16.25	15.6
2023-07-18	26.71 (+0.16)	0.77 (-0.05)	2.41 (-0.06)	15131	18.89	-5008	-6.25	-5320	-6.64	80104	16.0	16.4	16.45	16.0
2023-07-17	26.55 (+0.14)	0.82 (0.0)	2.47 (+0.04)	15551	19.46	-60	-0.08	2919	3.65	79913	16.3	16.15	16.4	16.1
2023-07-14	26.41 (+0.05)	0.82 (+0.01)	2.43 (0.0)	6397	10.28	736	1.18	337	0.54	62232	16.05	16.25	16.3	16.0
2023-07-13	26.36 (+0.3)	0.81 (+0.01)	2.43 (+0.01)	29107	36.06	1151	1.43	1320	1.64	80723	16.05	16.1	16.25	16.0
2023-07-12	26.06 (-0.07)	0.8 (0.0)	2.42 (-0.01)	-6160	-9.05	-92	-0.14	-1662	-2.44	68073	15.9	16.15	16.3	15.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	26.13 (+0.52)	0.8 (0.0)	2.43 (+0.03)	49401	37.04	-35	-0.03	3397	2.55	133359	16.1	15.75	16.2	15.7
2023-07-10	25.61 (+0.03)	0.8 (0.0)	2.4 (0.0)	3393	5.97	-7	-0.01	-316	-0.56	56810	15.5	15.3	15.6	15.25
2023-07-07	25.58 (-0.32)	0.8 (-0.01)	2.4 (-0.04)	-30621	-37.16	-410	-0.5	-3930	-4.77	82410	15.35	15.55	15.6	15.25
2023-07-06	25.9 (-0.07)	0.81 (0.0)	2.44 (+0.04)	-6853	-3.12	-408	-0.19	4322	1.97	219471	15.7	15.75	16.15	15.6
2023-07-05	25.97 (-0.04)	0.81 (-0.02)	2.4 (-0.01)	-6394	-13.59	-1402	-2.98	-800	-1.7	47040	15.4	15.5	15.55	15.3
2023-07-04	26.01 (-0.04)	0.83 (-0.06)	2.41 (+0.02)	-4974	-9.9	-735	-1.46	1319	2.63	50242	15.55	15.4	15.65	15.25
2023-07-03	26.05 (-0.11)	0.89 (0.0)	2.39 (+0.02)	-9803	-14.21	2	0.0	1810	2.62	68985	15.4	15.5	15.8	15.35
2023-06-30	26.16 (-0.04)	0.89 (+0.01)	2.37 (0.0)	-4661	-6.16	533	0.7	101	0.13	75622	15.25	15.4	15.4	15.1
2023-06-29	26.2 (-0.2)	0.88 (0.0)	2.37 (+0.02)	-19331	-31.35	-16	-0.03	1687	2.74	61665	15.45	15.55	15.7	15.3
2023-06-28	26.4 (-0.12)	0.88 (0.0)	2.35 (-0.01)	-11680	-17.89	-30	-0.05	-343	-0.53	65303	15.4	15.75	15.75	15.35
2023-06-27	26.52 (-0.27)	0.88 (-0.02)	2.36 (-0.06)	-26075	-21.36	-1703	-1.4	-5751	-4.71	122047	15.5	16.1	16.15	15.45
2023-06-26	26.79 (-0.34)	0.9 (-0.01)	2.42 (-0.03)	-33639	-24.93	-1419	-1.05	-2703	-2.0	134907	16.25	16.5	16.8	16.25
2023-06-21	27.13 (+0.04)	0.91 (+0.1)	2.45 (+0.03)	4466	1.85	9620	3.98	2393	0.99	241893	16.5	15.9	16.65	15.85
2023-06-20	27.09 (-0.01)	0.81 (0.0)	2.42 (-0.08)	-1430	-0.82	677	0.39	-6990	-4.02	173766	15.7	16.1	16.2	15.65
2023-06-19	27.1 (+0.94)	0.81 (0.0)	2.5 (+0.14)	90701	21.87	-306	-0.07	13115	3.16	414704	16.1	14.65	16.15	14.55
2023-06-16	26.16 (+0.05)	0.81 (-0.05)	2.36 (0.0)	4594	5.1	-5272	-5.85	-491	-0.54	90113	14.7	14.85	14.95	14.65
2023-06-15	26.11 (+0.07)	0.86 (-0.07)	2.36 (0.0)	6527	9.98	-6765	-10.35	750	1.15	65388	14.65	14.55	14.65	14.3
2023-06-14	26.04 (-0.06)	0.93 (-0.01)	2.36 (0.0)	-5035	-12.77	-183	-0.46	-467	-1.18	39424	14.5	14.65	14.75	14.5
2023-06-13	26.1 (+0.01)	0.94 (-0.03)	2.36 (+0.01)	-954	-2.08	-3228	-7.05	805	1.76	45789	14.65	14.75	14.8	14.6
2023-06-12	26.09 (+0.01)	0.97 (-0.04)	2.35 (+0.01)	454	0.86	-4170	-7.92	834	1.58	52638	14.7	14.8	15.05	14.65
2023-06-09	26.08 (-0.09)	1.01 (0.0)	2.34 (+0.01)	-5705	-18.32	-14	-0.04	1053	3.38	31140	14.7	14.7	14.75	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	26.17 (0.0)	1.01 (+0.05)	2.33 (-0.02)	33	0.07	5225	11.56	-1267	-2.8	45206	14.55	14.9	14.9	14.5
2023-06-07	26.17 (-0.06)	0.96 (0.0)	2.35 (0.0)	-5342	-6.91	-144	-0.19	-745	-0.96	77267	14.85	15.05	15.2	14.8
2023-06-06	26.23 (+0.15)	0.96 (+0.1)	2.35 (-0.01)	13756	14.93	9732	10.56	-450	-0.49	92120	14.9	14.75	14.95	14.6
2023-06-05	26.08 (+0.35)	0.86 (0.0)	2.36 (+0.07)	34210	22.48	151	0.1	6732	4.42	152149	14.75	14.05	14.9	14.0
2023-06-02	25.73 (+0.07)	0.86 (-0.01)	2.29 (0.0)	5145	13.32	-951	-2.46	69	0.18	38635	13.95	13.9	13.95	13.8
2023-06-01	25.66 (-0.01)	0.87 (0.0)	2.29 (0.0)	-1040	-3.85	-129	-0.48	-330	-1.22	27035	13.85	13.95	14.0	13.8
2023-05-31	25.67 (-0.06)	0.87 (0.0)	2.29 (+0.03)	-5930	-12.28	-297	-0.61	2786	5.77	48304	13.9	14.0	14.1	13.9
2023-05-30	25.73 (-0.06)	0.87 (-0.01)	2.26 (-0.02)	-5863	-15.46	-322	-0.85	-1940	-5.12	37926	13.95	14.2	14.2	13.9
2023-05-29	25.79 (+0.12)	0.88 (0.0)	2.28 (+0.04)	11596	14.7	-41	-0.05	4346	5.51	78907	14.1	13.85	14.3	13.8
2023-05-26	25.67 (-0.1)	0.88 (0.0)	2.24 (-0.01)	-9388	-15.59	-85	-0.14	-1050	-1.74	60225	13.65	13.85	14.0	13.5
2023-05-25	25.77 (-0.1)	0.88 (+0.04)	2.25 (0.0)	-8802	-28.96	3393	11.16	-191	-0.63	30390	13.8	14.0	14.0	13.8
2023-05-24	25.87 (-0.01)	0.84 (0.0)	2.25 (+0.01)	-272	-0.96	83	0.29	1118	3.95	28287	13.95	13.8	14.0	13.75
2023-05-23	25.88 (-0.11)	0.84 (+0.01)	2.24 (-0.02)	-14991	-30.23	677	1.37	-2263	-4.56	49596	13.85	14.0	14.1	13.8
2023-05-22	25.99 (+0.06)	0.83 (+0.02)	2.26 (+0.04)	7939	12.52	2612	4.12	3705	5.84	63403	14.0	13.8	14.1	13.8
2023-05-19	25.93 (+0.02)	0.81 (0.0)	2.22 (0.0)	2040	6.68	0	0.0	203	0.66	30527	13.6	13.6	13.65	13.45
2023-05-18	25.91 (+0.06)	0.81 (+0.01)	2.22 (+0.02)	5311	15.75	163	0.48	2033	6.03	33720	13.5	13.5	13.6	13.3
2023-05-17	25.85 (+0.03)	0.8 (0.0)	2.2 (+0.05)	3104	10.15	262	0.86	5043	16.49	30585	13.4	13.35	13.5	13.3
2023-05-16	25.82 (+0.06)	0.8 (0.0)	2.15 (+0.02)	6413	24.45	66	0.25	1646	6.28	26225	13.25	13.2	13.4	13.15
2023-05-15	25.76 (+0.15)	0.8 (-0.17)	2.13 (+0.01)	14001	37.39	-16510	-44.09	444	1.19	37443	13.1	13.1	13.2	13.0
2023-05-12	25.61 (+0.02)	0.97 (0.0)	2.12 (-0.01)	2284	4.58	185	0.37	-812	-1.63	49829	13.1	13.25	13.25	13.05
2023-05-11	25.59 (-0.05)	0.97 (0.0)	2.13 (-0.03)	-5254	-11.21	174	0.37	-2682	-5.72	46849	13.3	13.6	13.65	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	25.64 (+0.02)	0.97 (0.0)	2.16 (0.0)	1871	8.01	112	0.48	-387	-1.66	23356	13.65	13.55	13.65	13.45
2023-05-09	25.62 (-0.06)	0.97 (+0.02)	2.16 (0.0)	-5371	-7.21	1855	2.49	638	0.86	74477	13.55	13.5	13.8	13.45
2023-05-08	25.68 (-0.28)	0.95 (+0.01)	2.16 (-0.01)	-24054	-43.32	537	0.97	-804	-1.45	55528	13.4	13.75	13.75	13.4
2023-05-05	25.96 (+0.01)	0.94 (0.0)	2.17 (+0.02)	2052	8.64	111	0.47	2002	8.43	23757	13.65	13.6	13.75	13.5
2023-05-04	25.95 (+0.1)	0.94 (-0.05)	2.15 (0.0)	7264	15.59	-4916	-10.55	-635	-1.36	46594	13.6	13.45	13.6	13.2
2023-05-03	25.85 (+0.02)	0.99 (-0.43)	2.15 (0.0)	2002	2.25	-40527	-45.58	-121	-0.14	88906	13.45	13.8	13.9	13.35
2023-05-02	25.83 (+0.12)	1.42 (+0.01)	2.15 (+0.02)	9603	15.56	406	0.66	2534	4.1	61733	13.9	13.6	14.0	13.55
2023-04-28	25.71 (-0.56)	1.41 (0.0)	2.13 (-0.01)	-53457	-49.8	8	0.01	-1544	-1.44	107337	13.4	13.9	13.95	13.35
2023-04-27	26.27 (-0.11)	1.41 (0.0)	2.14 (0.0)	-10136	-31.91	4	0.01	43	0.14	31767	13.9	14.0	14.1	13.85
2023-04-26	26.38 (+0.06)	1.41 (-0.01)	2.14 (+0.02)	5890	13.44	-832	-1.9	2511	5.73	43835	14.0	13.9	14.05	13.8
2023-04-25	26.32 (-0.03)	1.42 (+0.01)	2.12 (0.0)	53	0.1	1574	3.02	-515	-0.99	52166	13.85	14.3	14.35	13.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	25.59 (-0.73)	0.44 (-0.11)	2.62 (-0.11)	-74357	-17.09	-10066	-2.31	-9977	-2.29	435145	13.55	14.2	14.55	13.3
2024-04-12	26.32 (-1.39)	0.55 (-0.31)	2.73 (+0.06)	-132287	-22.53	-28472	-4.85	5502	0.94	587124	14.15	14.6	15.75	13.95
2024-04-03	27.71 (-0.17)	0.86 (-0.23)	2.67 (-0.01)	-12983	-8.57	-20339	-13.42	-997	-0.66	151566	14.7	15.05	15.3	14.65
2024-03-29	27.88 (-0.06)	1.09 (-0.01)	2.68 (-0.08)	-6944	-2.86	-1036	-0.43	-7745	-3.19	242479	15.05	15.5	15.75	15.0
2024-03-22	27.94 (+0.05)	1.1 (-0.12)	2.76 (+0.14)	6386	1.64	-10633	-2.72	13436	3.44	390270	15.55	14.95	15.8	14.4
2024-03-15	27.89 (-0.46)	1.22 (+0.14)	2.62 (+0.11)	-40326	-11.02	12182	3.33	9154	2.5	365791	14.95	14.45	15.4	14.4
2024-03-08	28.35 (-0.56)	1.08 (-0.02)	2.51 (0.0)	-47415	-11.82	-1388	-0.35	86	0.02	401114	14.5	15.25	15.95	14.35
2024-03-01	28.91 (-0.14)	1.1 (-0.11)	2.51 (+0.01)	-6983	-2.91	-9840	-4.09	928	0.39	240340	15.2	15.5	15.55	14.9
2024-02-23	29.05 (-0.02)	1.21 (-0.13)	2.5 (-0.01)	-8029	-1.95	-12220	-2.96	-897	-0.22	412753	15.55	15.9	16.6	15.5
2024-02-16	29.07 (+0.31)	1.34 (-0.49)	2.51 (-0.01)	28670	12.16	-44349	-18.82	-122	-0.05	235686	15.65	16.6	16.6	15.4
2024-02-05	28.76 (+0.06)	1.83 (+0.01)	2.52 (0.0)	5999	12.63	794	1.67	-455	-0.96	47503	16.25	16.1	16.3	16.0
2024-02-02	28.7 (+0.47)	1.82 (-0.18)	2.52 (-0.17)	41678	7.14	-16354	-2.8	-15912	-2.73	583460	16.2	17.15	17.2	15.9
2024-01-26	28.23 (+0.35)	2.0 (+0.65)	2.69 (+0.1)	35343	3.6	54010	5.5	9705	0.99	981461	17.0	16.65	17.2	16.2
2024-01-19	27.88 (+1.29)	1.35 (+0.89)	2.59 (+0.25)	110946	10.96	80850	7.99	22714	2.24	1012275	16.45	14.85	16.7	14.5
2024-01-12	26.59 (-0.01)	0.46 (+0.22)	2.34 (-0.12)	-4366	-0.86	20168	3.95	-10771	-2.11	510623	14.65	15.4	15.7	14.45
2024-01-05	26.6 (+0.37)	0.24 (+0.01)	2.46 (+0.2)	39674	12.12	944	0.29	17931	5.48	327358	15.0	14.4	15.0	13.85
2023-12-29	26.23 (+0.61)	0.23 (+0.09)	2.26 (-0.01)	75559	17.6	8443	1.97	-1400	-0.33	429213	14.3	13.6	14.55	13.45
2023-12-22	25.62 (+1.18)	0.14 (0.0)	2.27 (-0.01)	106968	30.68	-63	-0.02	-440	-0.13	348606	13.45	12.45	13.75	12.1
2023-12-15	24.44 (-0.15)	0.14 (0.0)	2.28 (-0.03)	-20948	-8.77	-166	-0.07	-2942	-1.23	238883	12.5	13.0	13.15	12.3
2023-12-08	24.59 (-0.31)	0.14 (0.0)	2.31 (+0.04)	-37476	-11.44	-119	-0.04	4215	1.29	327541	12.9	12.85	13.4	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	24.9 (-0.21)	0.14 (0.0)	2.27 (+0.02)	-24698	-16.47	-248	-0.17	1384	0.92	149930	12.65	12.7	12.8	12.4
2023-11-24	25.11 (-0.03)	0.14 (0.0)	2.25 (-0.01)	-2537	-2.33	-1	-0.0	-428	-0.39	108745	12.6	12.85	13.0	12.5
2023-11-17	25.14 (+0.39)	0.14 (+0.02)	2.26 (0.0)	33617	26.34	1649	1.29	-74	-0.06	127645	12.8	12.25	12.8	12.05
2023-11-10	24.75 (+0.01)	0.12 (0.0)	2.26 (+0.01)	2342	2.13	0	0.0	636	0.58	109782	12.1	12.7	12.75	12.1
2023-11-03	24.74 (+0.02)	0.12 (+0.02)	2.25 (+0.02)	4288	2.09	1987	0.97	1724	0.84	204763	12.55	12.05	12.7	11.9
2023-10-27	24.72 (-0.04)	0.1 (0.0)	2.23 (0.0)	-5660	-2.59	222	0.1	-234	-0.11	218500	12.0	11.8	12.3	11.35
2023-10-20	24.76 (-0.34)	0.1 (0.0)	2.23 (-0.05)	-27686	-15.4	47	0.03	-3860	-2.15	179836	11.9	12.4	12.4	11.55
2023-10-13	25.1 (-0.22)	0.1 (0.0)	2.28 (+0.02)	-21674	-18.38	181	0.15	1169	0.99	117902	12.5	12.4	12.6	12.2
2023-10-06	25.32 (-0.5)	0.1 (-0.01)	2.26 (-0.02)	-44412	-19.97	-1719	-0.77	-1781	-0.8	222418	12.3	13.15	13.45	12.3
2023-09-28	25.82 (-0.09)	0.11 (-0.01)	2.28 (-0.02)	-6951	-7.06	-400	-0.41	-1515	-1.54	98496	13.15	13.6	13.65	13.1
2023-09-22	25.91 (-0.12)	0.12 (-0.03)	2.3 (-0.09)	-12455	-7.49	-2450	-1.47	-8486	-5.1	166232	13.6	13.85	13.95	13.45
2023-09-15	26.03 (-0.21)	0.15 (-0.31)	2.39 (+0.01)	-17948	-8.05	-28508	-12.78	1117	0.5	223032	13.9	13.75	14.1	13.45
2023-09-08	26.24 (-1.38)	0.46 (-0.03)	2.38 (-0.02)	-125830	-38.1	-2665	-0.81	-1954	-0.59	330281	13.65	14.55	14.6	13.4
2023-09-01	27.62 (-0.09)	0.49 (-0.03)	2.4 (-0.03)	-11305	-4.4	-2461	-0.96	-2338	-0.91	257149	14.55	14.6	15.2	14.4
2023-08-25	27.71 (+0.02)	0.52 (+0.03)	2.43 (+0.12)	0	0	0	0	0	0	0
2023-08-18	27.69 (+0.12)	0.49 (-0.19)	2.31 (-0.03)	11228	6.03	-17712	-9.51	-3712	-1.99	186179	14.35	15.2	15.25	14.25
2023-08-11	27.57 (-0.13)	0.68 (-0.11)	2.34 (-0.1)	-11821	-2.96	-10504	-2.63	-8791	-2.2	398687	15.25	16.85	17.1	15.15
2023-08-04	27.7 (+0.1)	0.79 (+0.13)	2.44 (-0.04)	9530	2.31	11905	2.89	-3935	-0.96	411688	16.8	17.15	17.3	16.4
2023-07-28	27.6 (+1.05)	0.66 (-0.11)	2.48 (+0.1)	100465	15.28	-10150	-1.54	9293	1.41	657652	16.9	16.0	17.1	15.5
2023-07-21	26.55 (+0.14)	0.77 (-0.05)	2.38 (-0.05)	17689	4.87	-5179	-1.42	-5184	-1.43	363482	15.9	16.15	16.45	15.6
2023-07-14	26.41 (+0.83)	0.82 (+0.02)	2.43 (+0.03)	82138	20.47	1753	0.44	3076	0.77	401199	16.05	15.3	16.3	15.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	25.58 (-0.58)	0.8 (-0.09)	2.4 (+0.03)	-58645	-12.53	-2953	-0.63	2721	0.58	468151	15.35	15.5	16.15	15.25
2023-06-30	26.16 (-0.97)	0.89 (-0.02)	2.37 (-0.08)	-95386	-20.76	-2635	-0.57	-7009	-1.53	459546	15.25	16.5	16.8	15.1
2023-06-21	27.13 (+0.97)	0.91 (+0.1)	2.45 (+0.09)	93737	11.29	9991	1.2	8518	1.03	830363	16.5	14.65	16.65	14.55
2023-06-16	26.16 (+0.08)	0.81 (-0.2)	2.36 (+0.02)	5586	1.9	-19618	-6.69	1431	0.49	293354	14.7	14.8	15.05	14.3
2023-06-09	26.08 (+0.35)	1.01 (+0.15)	2.34 (+0.05)	36952	9.29	14950	3.76	5323	1.34	397883	14.7	14.05	15.2	14.0
2023-06-02	25.73 (+0.06)	0.86 (-0.02)	2.29 (+0.05)	3908	1.69	-1740	-0.75	4931	2.14	230808	13.95	13.85	14.3	13.8
2023-05-26	25.67 (-0.26)	0.88 (+0.07)	2.24 (+0.02)	-25514	-11.0	6680	2.88	1319	0.57	231904	13.65	13.8	14.1	13.5
2023-05-19	25.93 (+0.32)	0.81 (-0.16)	2.22 (+0.1)	30869	19.48	-16019	-10.11	9369	5.91	158501	13.6	13.1	13.65	13.0
2023-05-12	25.61 (-0.35)	0.97 (+0.03)	2.12 (-0.05)	-30524	-12.21	2863	1.15	-4047	-1.62	250041	13.1	13.75	13.8	13.05
2023-05-05	25.96 (+0.25)	0.94 (-0.47)	2.17 (+0.04)	20921	9.47	-44926	-20.33	3780	1.71	220992	13.65	13.6	14.0	13.2
2023-04-28	25.71 (-0.71)	1.41 (0.0)	2.13 (-0.01)	-65546	-23.45	216	0.08	-988	-0.35	279526	13.4	14.3	14.35	13.35
2023-04-21	26.42 (-0.17)	1.41 (-0.16)	2.14 (-0.08)	-17988	-3.94	-15588	-3.41	-8236	-1.8	456797	14.35	15.2	15.25	13.9
2023-04-14	26.59 (+0.38)	1.57 (+0.02)	2.22 (+0.12)	37059	8.85	2730	0.65	11754	2.81	418967	15.15	14.65	15.6	14.55
2023-04-07	26.21 (+0.01)	1.55 (+0.01)	2.1 (+0.02)	316	0.35	888	0.99	1782	1.98	90034	14.6	14.5	14.75	14.2
2023-03-31	26.2 (+0.14)	1.54 (-0.08)	2.08 (-0.01)	26317	14.3	-5715	-3.11	-501	-0.27	184038	14.5	14.6	14.75	14.15
2023-03-24	26.06 (-0.26)	1.62 (-0.39)	2.09 (0.0)	-17672	-5.68	-37463	-12.03	-343	-0.11	311369	14.5	14.65	15.0	14.2
2023-03-17	26.32 (-0.32)	2.01 (+0.26)	2.09 (-0.04)	-30161	-7.7	24956	6.37	-3886	-0.99	391794	14.55	14.3	14.85	14.05
2023-03-10	26.64 (-0.69)	1.75 (+0.35)	2.13 (-0.05)	-84682	-14.97	33423	5.91	-5051	-0.89	565814	14.45	15.2	15.7	14.35
2023-03-03	27.33 (-0.11)	1.4 (+0.17)	2.18 (+0.07)	-12162	-3.33	16986	4.65	7522	2.06	365559	15.05	14.7	15.3	14.25
2023-02-24	27.44 (+0.13)	1.23 (+0.62)	2.11 (+0.01)	11982	1.56	59100	7.72	201	0.03	765723	14.7	14.4	15.15	14.2
2023-02-17	27.31 (+1.48)	0.61 (+0.41)	2.1 (+0.05)	141220	26.99	38462	7.35	5055	0.97	523253	14.1	12.75	14.15	12.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	25.83 (+0.68)	0.2 (+0.01)	2.05 (+0.08)	62860	14.23	1531	0.35	7604	1.72	441864	12.65	12.05	13.25	12.05
2023-02-03	25.15 (+0.44)	0.19 (-0.04)	1.97 (+0.03)	40135	16.32	-4071	-1.66	2937	1.19	245855	12.05	11.75	12.4	11.65
2023-01-17	24.71 (-0.06)	0.23 (-0.03)	1.94 (-0.01)	-2859	-5.47	-2557	-4.9	-544	-1.04	52231	11.45	11.55	11.65	11.3
2023-01-13	24.77 (-0.13)	0.26 (0.0)	1.95 (-0.02)	11163	7.55	-502	-0.34	-2311	-1.56	147789	11.55	11.85	11.9	11.55
2023-01-06	24.9 (+0.29)	0.26 (0.0)	1.97 (+0.04)	31548	15.07	257	0.12	3471	1.66	209389	11.75	11.05	11.8	11.0
2022-12-30	24.61 (-0.15)	0.26 (-0.04)	1.93 (-0.01)	-16215	-13.2	-289	-0.24	-775	-0.63	122810	11.05	11.15	11.45	10.9
2022-12-23	24.76 (-0.61)	0.3 (-0.01)	1.94 (-0.01)	-64591	-27.09	-437	-0.18	-449	-0.19	238394	11.1	11.35	11.4	10.7
2022-12-16	25.37 (-0.29)	0.31 (-0.07)	1.95 (-0.01)	-31185	-13.57	-6590	-2.87	-1694	-0.74	229859	11.45	11.95	12.05	11.45
2022-12-09	25.66 (-0.36)	0.38 (-0.01)	1.96 (-0.03)	-39669	-19.46	-1061	-0.52	-2694	-1.32	203834	12.0	12.6	12.75	11.9
2022-12-02	26.02 (+0.14)	0.39 (-0.03)	1.99 (-0.03)	12473	6.11	-3315	-1.62	-2338	-1.15	204100	12.65	12.45	12.7	12.15
2022-11-25	25.88 (-0.12)	0.42 (-0.13)	2.02 (+0.01)	-15444	-7.27	-12340	-5.81	200	0.09	212347	12.5	12.6	12.65	12.15
2022-11-18	26.0 (+0.31)	0.55 (-0.08)	2.01 (-0.08)	32242	11.06	-7725	-2.65	-6811	-2.34	291545	12.6	13.0	13.3	12.55
2022-11-11	25.69 (+0.44)	0.63 (+0.04)	2.09 (-0.02)	43014	11.62	4569	1.23	-1855	-0.5	370026	12.9	12.8	13.25	12.65
2022-11-04	25.25 (+0.66)	0.59 (0.0)	2.11 (+0.03)	71958	24.19	-717	-0.24	2832	0.95	297476	12.6	11.95	12.65	11.75
2022-10-28	24.59 (-0.51)	0.59 (-0.02)	2.08 (+0.03)	-46169	-10.6	-1621	-0.37	2841	0.65	435562	11.8	13.05	13.15	11.75
2022-10-21	25.1 (+0.33)	0.61 (+0.21)	2.05 (-0.05)	45346	6.78	20331	3.04	-5553	-0.83	668383	12.9	12.4	13.45	12.35
2022-10-14	24.77 (+1.21)	0.4 (+0.14)	2.1 (+0.31)	59451	13.65	10455	2.4	11722	2.69	435631	12.25	11.05	12.4	10.8
2022-10-07	23.56 (0.0)	0.26 (+0.07)	1.79 (0.0)	0	0	0	0	0	0	0
2022-09-30	23.56 (+0.29)	0.19 (+0.01)	1.79 (0.0)	30610	19.7	188	0.12	-156	-0.1	155348	10.45	10.7	10.9	10.4
2022-09-23	23.27 (-0.87)	0.18 (0.0)	1.79 (+0.05)	-65480	-25.31	77	0.03	5852	2.26	258669	10.85	12.05	12.05	10.85
2022-09-16	24.14 (+0.08)	0.18 (-0.06)	1.74 (0.0)	18801	6.64	-6245	-2.2	-83	-0.03	283244	12.0	12.15	12.45	11.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	24.06 (+0.33)	0.24 (-0.01)	1.74 (-0.03)	31486	15.43	-384	-0.19	-3386	-1.66	204033	12.05	12.05	12.2	11.5
2022-09-02	23.73 (+0.19)	0.25 (+0.01)	1.77 (-0.04)	17935	6.15	179	0.06	-3792	-1.3	291511	12.05	11.5	12.3	11.35
2022-08-26	23.54 (-0.42)	0.24 (+0.03)	1.81 (+0.07)	-35532	-8.39	3153	0.74	7074	1.67	423404	11.9	12.35	12.55	11.8
2022-08-19	23.96 (+0.17)	0.21 (0.0)	1.74 (+0.11)	18259	4.03	-41	-0.01	11657	2.58	452576	12.45	11.4	12.45	11.25
2022-08-12	23.79 (+0.29)	0.21 (0.0)	1.63 (+0.06)	47159	18.69	77	0.03	6845	2.71	252376	11.35	10.7	11.5	10.6
2022-08-05	23.5 (+0.35)	0.21 (0.0)	1.57 (+0.03)	44335	16.94	212	0.08	2225	0.85	261706	10.7	10.35	10.8	10.15
2022-07-29	23.15 (-0.22)	0.21 (0.0)	1.54 (-0.02)	-7604	-2.36	-10	-0.0	-1620	-0.5	322499	10.3	11.05	11.2	10.15
2022-07-22	23.37 (+0.48)	0.21 (-0.04)	1.56 (+0.09)	45289	13.36	-4374	-1.29	9013	2.66	338919	11.2	10.45	11.4	10.4
2022-07-15	22.89 (+0.6)	0.25 (0.0)	1.47 (-0.46)	-7079	-1.41	18	0.0	-47775	-9.53	501334	10.4	11.5	11.55	10.3
2022-07-08	22.29 (-0.48)	0.25 (+0.01)	1.93 (+0.49)	-51534	-9.36	1216	0.22	51143	9.29	550794	12.25	11.6	12.8	11.35
2022-07-01	22.77 (-0.55)	0.24 (+0.24)	1.44 (+0.11)	-13604	-3.26	35	0.01	12148	2.91	417279	11.6	12.5	13.0	11.45
2022-06-24	23.32 (+1.39)	0.0 (-2.22)	1.33 (+0.01)	224097	32.2	-254989	-36.64	528	0.08	695975	12.3	13.35	13.45	11.9
2022-06-17	21.93 (-1.02)	2.22 (-0.6)	1.32 (+0.15)	31551	6.66	-61271	-12.93	16753	3.54	473856	13.35	13.6	13.95	12.95
2022-06-10	22.95 (+0.02)	2.82 (-0.01)	1.17 (+0.04)	-4663	-1.57	-497	-0.17	4991	1.68	297451	13.9	14.0	14.45	13.8
2022-06-02	22.93 (-0.01)	2.83 (0.0)	1.13 (-0.01)	39934	13.77	-198	-0.07	-1809	-0.62	290029	14.2	14.15	14.35	13.9
2022-05-27	22.94 (+0.42)	2.83 (0.0)	1.14 (-0.02)	58355	19.31	10	0.0	-1972	-0.65	302211	13.95	13.45	14.2	13.4
2022-05-20	22.52 (-0.05)	2.83 (+0.02)	1.16 (-0.04)	43305	5.85	1521	0.21	-3825	-0.52	739989	13.45	13.35	14.3	12.75
2022-05-13	22.57 (+0.09)	2.81 (0.0)	1.2 (+0.04)	24538	5.34	-213	-0.05	3948	0.86	459802	13.45	13.95	14.1	13.3
2022-05-06	22.48 (-0.62)	2.81 (0.0)	1.16 (-0.02)	53765	20.23	13	0.0	-1750	-0.66	265709	14.15	13.65	14.65	13.6
2022-04-29	23.1 (-0.08)	2.81 (-0.31)	1.18 (+0.01)	-41385	-5.98	-32533	-4.7	1285	0.19	692308	13.65	15.1	15.1	12.85
2022-04-22	23.18 (+0.4)	3.12 (-0.48)	1.17 (+0.09)	40137	15.81	-49422	-19.47	8776	3.46	253826	15.3	15.55	15.75	15.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	22.78 (+0.15)	3.6 (+0.02)	1.08 (+0.02)	-2087	-0.68	1968	0.64	2002	0.65	306391	15.65	16.05	16.1	15.15
2022-04-08	22.63 (-0.38)	3.58 (+0.02)	1.06 (+0.02)	-60034	-30.51	1573	0.8	2340	1.19	196791	16.1	16.6	16.85	16.0
2022-04-01	23.01 (-0.57)	3.56 (+0.59)	1.04 (0.0)	-42462	-21.2	1624	0.81	493	0.25	200313	16.75	17.0	17.1	16.55
2022-03-25	23.58 (-0.33)	2.97 (+0.03)	1.04 (+0.03)	-22957	-11.92	2955	1.53	2708	1.41	192523	17.15	17.25	17.45	17.1
2022-03-18	23.91 (-0.18)	2.94 (+0.01)	1.01 (+0.01)	33118	6.37	1216	0.23	1504	0.29	520151	17.3	17.5	17.85	16.85
2022-03-11	24.09 (+0.48)	2.93 (+0.03)	1.0 (+0.03)	79841	16.21	2906	0.59	3090	0.63	492677	17.35	16.9	17.45	16.5
2022-03-04	23.61 (0.0)	2.9 (-0.01)	0.97 (+0.04)	-11854	-4.29	-350	-0.13	3726	1.35	276450	16.9	16.9	17.35	16.75
2022-02-25	23.61 (-0.58)	2.91 (+0.01)	0.93 (-0.02)	-72522	-15.64	331	0.07	-1861	-0.4	463811	16.75	16.75	17.3	16.55
2022-02-18	24.19 (-0.81)	2.9 (-0.02)	0.95 (-0.02)	-155104	-38.06	-2139	-0.52	-2716	-0.67	407553	16.8	17.0	17.0	16.65
2022-02-11	25.0 (-0.94)	2.92 (-0.01)	0.97 (+0.01)	-58561	-13.35	-823	-0.19	1905	0.43	438797	17.4	17.2	18.0	17.0
2022-01-26	25.94 (-1.07)	2.93 (-0.06)	0.96 (-0.01)	-93119	-27.42	-5772	-1.7	-1571	-0.46	339610	16.95	17.65	17.7	16.65
2022-01-21	27.01 (-0.28)	2.99 (+0.04)	0.97 (-0.03)	-87165	-20.74	4334	1.03	-3022	-0.72	420296	17.9	18.45	19.1	17.7
2022-01-14	27.29 (-0.07)	2.95 (+0.07)	1.0 (-0.03)	-3766	-0.99	6392	1.69	-2664	-0.7	379168	18.55	18.65	19.3	18.2
2022-01-07	27.36 (-0.47)	2.88 (0.0)	1.03 (-0.04)	-57981	-13.28	204	0.05	-4352	-1.0	436508	18.65	19.75	19.8	18.65
2021-12-30	27.83 (+0.44)	2.88 (+0.04)	1.07 (+0.03)	53533	15.61	4180	1.22	2342	0.68	342914	19.6	19.15	19.8	19.1
2021-12-24	27.39 (-0.15)	2.84 (+0.08)	1.04 (-0.04)	6326	1.1	9091	1.58	-3442	-0.6	573621	19.05	19.3	19.75	18.85
2021-12-17	27.54 (-0.21)	2.76 (+0.2)	1.08 (-0.02)	48055	7.63	20393	3.24	-1955	-0.31	629673	19.3	19.1	19.6	18.45
2021-12-10	27.75 (+1.45)	2.56 (-0.58)	1.1 (+0.02)	170963	17.03	-60776	-6.05	1285	0.13	1003826	18.95	18.05	19.6	17.95
2021-12-03	26.3 (-0.75)	3.14 (-0.4)	1.08 (-0.03)	-71889	-11.83	-41836	-6.88	-2402	-0.4	607662	18.0	17.55	18.3	17.3
2021-11-26	27.05 (0.0)	3.54 (-0.2)	1.11 (-0.04)	-24236	-4.19	-20790	-3.59	-4546	-0.79	578931	17.8	19.15	19.55	17.8
2021-11-19	27.05 (+0.85)	3.74 (+0.13)	1.15 (+0.06)	133081	12.42	13927	1.3	6030	0.56	1071294	18.95	17.3	19.45	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	26.2 (-1.75)	3.61 (+0.03)	1.09 (-0.06)	-107617	-13.1	2717	0.33	-6453	-0.79	821761	17.35	18.35	18.5	16.85
2021-11-05	27.95 (+0.95)	3.58 (+0.1)	1.15 (+0.07)	156069	12.04	10597	0.82	7751	0.6	1295904	20.05	16.95	20.45	16.45
2021-10-29	27.0 (+1.0)	3.48 (+0.14)	1.08 (+0.11)	83055	8.74	14781	1.56	11481	1.21	950259	15.8	14.85	16.85	14.85
2021-10-22	26.0 (-1.28)	3.34 (-0.13)	0.97 (+0.24)	-107269	-20.59	-14247	-2.73	25094	4.82	521009	15.05	16.15	16.25	15.0
2021-10-15	27.28 (+0.19)	3.47 (-0.02)	0.73 (+0.07)	19890	5.73	-2005	-0.58	7592	2.19	347016	16.15	16.25	16.4	15.5
2021-10-08	27.09 (+0.13)	3.49 (-0.01)	0.66 (+0.11)	-12443	-2.18	-439	-0.08	11157	1.96	570424	16.35	17.1	17.2	16.3
2021-10-01	26.96 (+0.61)	3.5 (+1.61)	0.55 (+0.09)	44587	4.1	124419	11.45	9736	0.9	1086754	16.85	16.6	17.8	16.55
2021-09-24	26.35 (+0.08)	1.89 (+0.22)	0.46 (+0.01)	15801	3.71	23715	5.57	1162	0.27	425924	16.5	16.1	16.8	15.7
2021-09-17	26.27 (-0.34)	1.67 (-0.01)	0.45 (-0.04)	-44201	-10.64	-1490	-0.36	-4496	-1.08	415422	16.5	17.1	17.2	16.25
2021-09-10	26.61 (+0.6)	1.68 (0.0)	0.49 (+0.03)	57147	7.42	-86	-0.01	3490	0.45	770592	17.1	16.1	17.3	15.65
2021-09-03	26.01 (-0.27)	1.68 (-0.14)	0.46 (-0.01)	-35162	-4.78	-14402	-1.96	-1728	-0.23	736000	16.65	17.6	17.7	16.6
2021-08-27	26.28 (-0.29)	1.82 (-0.11)	0.47 (+0.02)	-47151	-3.85	-11047	-0.9	2468	0.2	1223597	17.55	18.05	18.45	16.9
2021-08-20	26.57 (+0.64)	1.93 (-0.18)	0.45 (-0.11)	54806	4.82	-18852	-1.66	-11605	-1.02	1137692	18.25	19.75	20.3	18.25
2021-08-13	25.93 (+0.5)	2.11 (-0.03)	0.56 (+0.02)	11119	1.41	-3263	-0.41	2420	0.31	786964	19.85	19.85	20.4	19.5
2021-08-06	25.43 (-0.93)	2.14 (+0.03)	0.54 (+0.13)	-174639	-7.15	2801	0.11	13216	0.54	2441991	20.05	18.55	21.55	18.15
2021-07-30	26.36 (+0.46)	2.11 (-0.17)	0.41 (+0.03)	-88452	-10.58	-18298	-2.19	2941	0.35	836278	18.6	19.65	19.9	18.0
2021-07-23	25.9 (+0.22)	2.28 (-0.13)	0.38 (-0.1)	52880	4.19	-12891	-1.02	-9968	-0.79	1261701	19.45	19.7	19.75	17.85
2021-07-16	25.68 (+0.21)	2.41 (-0.49)	0.48 (-0.01)	-10646	-1.14	-51904	-5.57	-1483	-0.16	932227	19.9	21.2	21.2	19.25
2021-07-09	25.47 (-1.04)	2.9 (-0.14)	0.49 (-0.01)	-96461	-8.28	-14621	-1.25	-827	-0.07	1165354	20.7	21.45	22.1	20.5
2021-07-02	26.51 (+0.5)	3.04 (-0.07)	0.5 (+0.07)	55508	4.82	-6887	-0.6	7138	0.62	1150990	21.25	21.25	21.75	20.2
2021-06-25	26.01 (-1.21)	3.11 (+1.04)	0.43 (-0.03)	-115056	-7.69	108982	7.29	-3084	-0.21	1495897	21.0	20.75	21.95	20.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	27.22 (+1.44)	2.07 (-0.85)	0.46 (-0.16)	-78949	-3.58	-66521	-3.02	-11917	-0.54	2204596	20.6	20.85	21.75	19.05
2021-06-11	25.78 (-0.53)	2.92 (-1.02)	0.62 (-0.14)	-60938	-2.93	-99335	-4.78	-13511	-0.65	2078746	21.35	23.7	24.35	20.8
2021-06-04	26.31 (-0.73)	3.94 (-0.5)	0.76 (0.0)	-91808	-3.16	-48856	-1.68	496	0.02	2909251	23.15	22.6	25.05	22.4
2021-05-28	27.04 (-0.27)	4.44 (-0.31)	0.76 (+0.16)	-45755	-1.93	-29812	-1.26	15509	0.65	2374363	22.3	20.2	23.2	20.0
2021-05-21	27.31 (-0.44)	4.75 (-0.69)	0.6 (-0.08)	-59962	-2.13	-67157	-2.39	-7848	-0.28	2811332	20.7	19.1	22.75	18.85
2021-05-14	27.75 (+0.54)	5.44 (-0.58)	0.68 (-0.41)	-203225	-6.05	-56284	-1.68	-40058	-1.19	3359167	20.9	26.5	26.65	19.3
2021-05-07	27.21 (+0.09)	6.02 (-0.14)	1.09 (-0.18)	-17256	-0.59	-13392	-0.45	-17736	-0.6	2947367	26.75	28.35	28.95	23.2
2021-04-29	27.12 (+0.01)	6.16 (-0.02)	1.27 (+0.04)	-23493	-0.97	-1556	-0.06	3639	0.15	2421516	30.1	28.2	32.55	27.65
2021-04-23	27.11 (-1.16)	6.18 (+0.26)	1.23 (+0.01)	-66146	-2.41	24777	0.9	1479	0.05	2749623	27.75	24.75	29.9	23.85
2021-04-16	28.27 (-1.54)	5.92 (-0.22)	1.22 (-0.24)	-153062	-4.59	-21536	-0.65	-23535	-0.71	3334935	24.35	25.5	27.05	22.0
2021-04-09	29.81 (-0.57)	6.14 (+0.27)	1.46 (+0.1)	-65398	-3.21	26306	1.29	9972	0.49	2039469	24.65	21.95	25.9	21.45
2021-04-01	30.38 (-1.07)	5.87 (+0.29)	1.36 (+0.11)	-58894	-3.22	22377	1.22	10138	0.55	1828653	21.35	20.15	21.95	20.15
2021-03-26	31.45 (+0.58)	5.58 (+0.78)	1.25 (+0.12)	47638	1.31	76328	2.1	12268	0.34	3641024	20.0	17.55	20.65	17.25
2021-03-19	30.87 (-0.57)	4.8 (+0.14)	1.13 (+0.12)	-70922	-7.78	13440	1.47	11364	1.25	911910	17.15	17.0	17.4	16.6
2021-03-12	31.44 (+0.42)	4.66 (-0.03)	1.01 (0.0)	20747	2.0	-2459	-0.24	193	0.02	1038395	17.0	16.95	17.15	16.3
2021-03-05	31.02 (-0.26)	4.69 (-0.05)	1.01 (-0.14)	-32770	-2.52	-5000	-0.38	-13886	-1.07	1302456	16.55	17.8	17.85	16.4
2021-02-26	31.28 (-0.24)	4.74 (+0.12)	1.15 (+0.06)	-12475	-0.52	11595	0.48	5947	0.25	2392562	17.0	15.7	18.05	15.6
2021-02-19	31.52 (+1.56)	4.62 (+0.06)	1.09 (+0.07)	120661	12.02	5799	0.58	6565	0.65	1003727	15.45	15.0	15.45	14.75
2021-02-05	29.96 (+1.06)	4.56 (+0.37)	1.02 (+0.21)	116150	5.34	35851	1.65	20381	0.94	2176590	14.6	13.35	15.15	13.3
2021-01-29	28.9 (+0.46)	4.19 (-0.49)	0.81 (-0.09)	43515	4.85	-48207	-5.38	-8113	-0.9	896614	13.05	13.55	13.8	12.45
2021-01-22	28.44 (-0.51)	4.68 (-0.3)	0.9 (+0.03)	-35068	-3.24	-28854	-2.67	2780	0.26	1082188	13.6	14.2	14.4	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	28.95 (+1.35)	4.98 (+0.16)	0.87 (+0.12)	-61623	-4.75	15877	1.22	11389	0.88	1297791	13.95	13.5	14.25	13.0
2021-01-08	27.6 (-0.45)	4.82 (-0.5)	0.75 (+0.06)	-17635	-1.24	-48738	-3.44	6059	0.43	1416800	13.35	14.15	14.6	12.85
2020-12-31	28.05 (-0.91)	5.32 (+0.2)	0.69 (+0.01)	-90998	-4.68	15469	0.79	806	0.04	1946441	14.1	14.55	15.95	13.9
2020-12-25	28.96 (+0.04)	5.12 (+0.38)	0.68 (+0.15)	17169	1.05	36312	2.21	14853	0.91	1639922	14.35	14.0	15.0	13.5
2020-12-18	28.92 (+0.05)	4.74 (+1.12)	0.53 (+0.01)	-2693	-0.13	109545	5.19	1082	0.05	2112106	13.8	14.05	14.65	13.7
2020-12-11	28.87 (-1.8)	3.62 (+1.0)	0.52 (-0.1)	-168980	-6.38	96227	3.63	-9890	-0.37	2649132	13.3	13.1	14.0	12.5
2020-12-04	30.67 (+1.74)	2.62 (+1.77)	0.62 (+0.15)	160431	5.13	172122	5.5	14336	0.46	3129094	12.95	10.05	13.0	10.0
2020-11-27	28.93 (+1.04)	0.85 (-0.11)	0.47 (+0.05)	88682	11.76	-10606	-1.41	5227	0.69	753896	9.94	9.44	10.05	9.44
2020-11-20	27.89 (-1.0)	0.96 (-0.16)	0.42 (+0.02)	-133643	-17.37	-15035	-1.95	1359	0.18	769400	9.38	9.32	9.56	9.08
2020-11-13	28.89 (-1.44)	1.12 (-0.37)	0.4 (-0.09)	-229212	-27.22	-36471	-4.33	-8902	-1.06	842108	9.23	10.0	10.05	9.0
2020-11-06	30.33 (-0.01)	1.49 (+0.07)	0.49 (-0.07)	1045	0.24	6741	1.54	-6366	-1.45	438589	9.91	9.98	10.2	9.91
2020-10-30	30.34 (-0.41)	1.42 (+0.52)	0.56 (0.0)	-26100	-2.7	51157	5.29	417	0.04	967862	9.91	10.4	10.55	9.7
2020-10-23	30.75 (+0.69)	0.9 (+0.17)	0.56 (+0.05)	59481	7.13	15946	1.91	3979	0.48	833884	10.25	9.48	10.25	9.47
2020-10-16	30.06 (-0.02)	0.73 (-0.12)	0.51 (0.0)	-5185	-0.78	-11578	-1.74	448	0.07	666219	9.41	9.6	9.97	9.27
2020-10-08	30.08 (-0.18)	0.85 (-0.29)	0.51 (+0.01)	-23971	-5.16	-28361	-6.11	1356	0.29	464368	9.47	9.37	9.52	9.13
2020-09-30	30.26 (-0.5)	1.14 (-0.14)	0.5 (+0.01)	-44236	-13.79	-2408	-0.75	574	0.18	320762	9.37	9.39	9.41	9.22
2020-09-25	30.76 (+0.59)	1.28 (+0.04)	0.49 (-0.12)	41689	4.94	3643	0.43	-11243	-1.33	844324	9.25	10.15	10.2	9.1
2020-09-18	30.17 (+0.51)	1.24 (+0.03)	0.61 (-0.03)	61679	10.56	3407	0.58	-3537	-0.61	584355	10.05	10.35	10.45	9.96
2020-09-11	29.66 (+0.2)	1.21 (+0.41)	0.64 (-0.27)	47475	3.78	39510	3.14	-26324	-2.09	1256949	10.2	10.5	10.6	9.78
2020-09-04	29.46 (+0.58)	0.8 (+0.64)	0.91 (+0.37)	43597	1.99	62255	2.85	36315	1.66	2187467	10.45	9.35	10.5	9.12
2020-08-28	28.88 (+1.46)	0.16 (+0.16)	0.54 (+0.24)	138301	7.08	15674	0.8	23550	1.2	1954599	9.12	8.09	9.22	8.06
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	27.42 (+0.46)	0.0 (0.0)	0.3 (-0.05)	23920	4.63	0	0.0	-4983	-0.96	516673	8.04	8.25	8.34	7.45
2020-08-14	26.96 (-0.23)	0.0 (-0.01)	0.35 (+0.01)	-40816	-12.84	-3977	-1.25	1010	0.32	317802	8.22	8.22	8.3	8.03
2020-08-07	27.19 (-0.31)	0.01 (-0.09)	0.34 (-0.05)	-24763	-3.59	-9090	-1.32	-4783	-0.69	688962	8.13	8.46	8.82	8.13
2020-07-31	27.5 (+0.55)	0.1 (-0.1)	0.39 (+0.02)	26438	5.17	-9500	-1.86	1666	0.33	511526	8.3	8.28	8.58	8.0
2020-07-24	26.95 (+0.65)	0.2 (0.0)	0.37 (-0.02)	1218	0.24	219	0.04	-1637	-0.33	500501	8.18	8.4	8.65	8.08
2020-07-17	26.3 (-0.07)	0.2 (+0.03)	0.39 (+0.04)	7270	0.95	2366	0.31	3530	0.46	764835	8.35	8.28	8.85	8.22
2020-07-10	26.37 (-0.14)	0.17 (+0.17)	0.35 (+0.02)	28466	2.95	16707	1.73	1622	0.17	963969	8.05	7.95	8.59	7.94
2020-07-03	26.51 (-0.43)	0.0 (-0.28)	0.33 (-0.03)	-25145	-4.84	-16483	-3.17	-2886	-0.56	519954	7.85	7.79	8.06	7.67
2020-06-24	26.94 (-0.11)	0.28 (0.0)	0.36 (-0.02)	-8438	-3.2	0	0.0	-1278	-0.48	263708	12.45	7.88	12.5	7.79
2020-06-19	27.05 (-0.11)	0.28 (-0.11)	0.38 (0.0)	3659	0.52	-11188	-1.58	-645	-0.09	708228	7.88	7.87	8.19	7.55
2020-06-12	27.16 (+0.54)	0.39 (+0.17)	0.38 (-0.04)	55183	5.23	16656	1.58	-3751	-0.36	1054439	7.79	7.94	8.24	7.45
2020-06-05	26.62 (+1.94)	0.22 (+0.06)	0.42 (+0.16)	182887	16.05	5670	0.5	15617	1.37	1139485	7.6	6.26	7.72	6.24
2020-05-29	24.68 (-0.03)	0.16 (0.0)	0.26 (0.0)	-9290	-4.32	28	0.01	119	0.06	214923	6.22	6.19	6.32	6.1
2020-05-22	24.71 (-0.21)	0.16 (0.0)	0.26 (-0.01)	-25449	-11.88	0	0.0	-1305	-0.61	214179	6.16	6.25	6.4	6.15
2020-05-15	24.92 (-0.2)	0.16 (0.0)	0.27 (+0.01)	-19763	-4.96	30	0.01	1152	0.29	398793	6.22	6.35	6.7	6.18
2020-05-08	25.12 (-0.51)	0.16 (-0.01)	0.26 (-0.04)	-57468	-16.23	-314	-0.09	-3767	-1.06	354016	6.26	6.3	6.37	6.11
2020-04-30	25.63 (+0.67)	0.17 (+0.01)	0.3 (+0.03)	60000	11.95	206	0.04	2835	0.56	501936	6.54	6.22	6.67	6.2
2020-04-24	24.96 (-0.28)	0.16 (0.0)	0.27 (-0.04)	-37471	-8.86	-14	-0.0	-3645	-0.86	423112	6.14	6.27	6.4	5.88
2020-04-17	25.24 (-0.36)	0.16 (-0.05)	0.31 (+0.01)	-22500	-4.09	-4338	-0.79	517	0.09	550231	6.25	6.29	6.45	6.17
2020-04-10	25.6 (-0.34)	0.21 (+0.05)	0.3 (-0.03)	-24278	-3.07	4418	0.56	-2609	-0.33	789679	6.09	6.01	6.29	5.8
2020-04-01	25.94 (-0.13)	0.16 (+0.13)	0.33 (+0.04)	-7054	-1.68	256	0.06	3401	0.81	419670	5.75	5.3	5.75	5.13
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	26.07 (-1.09)	0.03 (-0.18)	0.29 (-0.03)	-93335	-12.54	-17275	-2.32	-2455	-0.33	744150	5.44	5.05	5.59	4.85
2020-03-20	27.16 (-1.26)	0.21 (-0.24)	0.32 (-0.15)	-100708	-10.91	-23304	-2.52	-14775	-1.6	923410	10.55	6.3	10.65	5.08
2020-03-13	28.42 (-0.64)	0.45 (-0.33)	0.47 (-0.26)	-50667	-5.73	-32416	-3.67	-24624	-2.79	883720	6.27	7.76	7.85	5.97
2020-03-06	29.06 (-0.32)	0.78 (-0.15)	0.73 (-0.03)	-36803	-6.93	-13859	-2.61	-3816	-0.72	531063	7.85	7.7	8.14	7.61
2020-02-27	29.38 (-1.04)	0.93 (-0.4)	0.76 (-0.03)	-84774	-11.73	-39096	-5.41	-2730	-0.38	722425	7.9	8.85	9.07	7.8
2020-02-21	30.42 (-0.05)	1.33 (-0.18)	0.79 (-0.07)	10222	1.67	-17427	-2.86	-6683	-1.1	610275	8.72	9.0	9.01	8.6
2020-02-14	30.47 (+0.37)	1.51 (+0.05)	0.86 (-0.05)	42488	5.94	4541	0.63	-5108	-0.71	715440	9.04	9.3	9.46	9.0
2020-02-07	30.1 (-0.67)	1.46 (+0.46)	0.91 (+0.04)	-42002	-3.93	45195	4.23	4547	0.43	1067525	9.13	8.6	9.51	8.49
2020-01-31	30.77 (-0.55)	1.0 (+0.06)	0.87 (-0.11)	1786	0.36	5722	1.17	-11121	-2.27	489908	8.8	8.81	8.87	8.41
2020-01-20	31.32 (-0.1)	0.94 (+0.02)	0.98 (-0.04)	17907	12.36	1917	1.32	-3782	-2.61	144860	9.34	9.36	9.45	9.32
2020-01-17	31.42 (-0.18)	0.92 (+0.12)	1.02 (0.0)	-42410	-4.27	11343	1.14	-335	-0.03	994198	9.26	9.09	9.49	8.9
2020-01-10	31.6 (+1.88)	0.8 (+0.32)	1.02 (+0.32)	176133	15.23	30925	2.67	31223	2.7	1156212	8.96	8.35	8.98	8.08
2020-01-03	29.72 (-0.13)	0.48 (0.0)	0.7 (-0.02)	-9398	-5.52	0	0.0	-1414	-0.83	170233	8.18	12.5	12.5	8.06
2019-12-31	29.85 (-0.03)	0.48 (-0.22)	0.72 (+0.01)	1032	0.84	-10167	-8.25	416	0.34	123291	8.33	8.41	8.41	8.22
2019-12-27	29.88 (+0.04)	0.7 (+0.03)	0.71 (+0.06)	-59212	-16.31	2563	0.71	6546	1.8	362987	8.37	8.47	8.62	8.35
2019-12-20	29.84 (-0.17)	0.67 (+0.21)	0.65 (-0.06)	-16333	-1.7	20965	2.18	-6013	-0.63	960347	8.41	8.33	8.88	8.33
2019-12-13	30.01 (+0.7)	0.46 (+0.1)	0.71 (+0.19)	49945	5.19	9503	0.99	18138	1.89	961624	8.2	7.75	8.23	7.75
2019-12-06	29.31 (-0.44)	0.36 (+0.03)	0.52 (-0.08)	-34210	-4.39	3288	0.42	-7189	-0.92	779285	7.55	8.02	8.06	7.49
2019-11-29	29.75 (+1.69)	0.33 (+0.05)	0.6 (+0.22)	181299	13.63	4608	0.35	21266	1.6	1330111	7.9	6.95	7.98	6.93
2019-11-22	28.06 (+0.77)	0.28 (+0.01)	0.38 (-0.08)	16295	6.38	298	0.12	-8968	-3.51	255495	6.91	6.88	7.08	6.84
2019-11-15	27.29 (-1.18)	0.27 (-0.01)	0.46 (+0.01)	-105761	-24.68	-1513	-0.35	316	0.07	428593	6.89	6.98	7.15	6.66
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	28.47 (+0.91)	0.28 (0.0)	0.45 (+0.01)	107718	28.06	-7	-0.0	1811	0.47	383932	6.97	6.68	7.24	6.65
2019-11-01	27.56 (-0.46)	0.28 (0.0)	0.44 (-0.05)	-50606	-15.63	8	0.0	-5544	-1.71	323871	6.68	6.97	7.14	6.63
2019-10-25	28.02 (-0.05)	0.28 (0.0)	0.49 (-0.14)	13809	6.39	243	0.11	-13864	-6.41	216258	6.95	6.97	7.09	6.91
2019-10-18	28.07 (+0.61)	0.28 (0.0)	0.63 (-0.15)	61318	13.42	-19	-0.0	-14973	-3.28	456786	6.97	6.86	7.13	6.84
2019-10-09	27.46 (-0.28)	0.28 (0.0)	0.78 (+0.04)	-34879	-18.07	0	0.0	3963	2.05	193050	6.8	6.96	7.03	6.8
2019-10-04	27.74 (-0.21)	0.28 (0.0)	0.74 (+0.03)	-43317	-15.49	27	0.01	3060	1.09	279635	6.94	6.63	6.94	6.4
2019-09-27	27.95 (-0.81)	0.28 (+0.03)	0.71 (-0.07)	-83329	-26.71	3093	0.99	-7381	-2.37	311948	6.6	7.09	7.13	6.6
2019-09-20	28.76 (-0.1)	0.25 (-0.16)	0.78 (-0.11)	-1506	-0.38	-16047	-4.0	-10511	-2.62	400894	7.1	7.32	7.35	6.98
2019-09-12	28.86 (+0.44)	0.41 (+0.01)	0.89 (-0.01)	61872	15.37	687	0.17	-1242	-0.31	402532	7.28	7.22	7.38	7.12
2019-09-06	28.42 (+0.33)	0.4 (+0.01)	0.9 (-0.02)	45764	12.84	1058	0.3	-1224	-0.34	356385	7.16	7.09	7.19	6.92
2019-08-30	28.09 (-0.34)	0.39 (+0.01)	0.92 (+0.02)	-39849	-7.4	738	0.14	1552	0.29	538305	7.02	6.95	7.08	6.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	25.59 (-2.29)	0.44 (-0.65)	2.62 (-0.06)	-219627	-18.71	-58877	-5.02	-5472	-0.47	1173836	13.55	15.05	15.75	13.3
2024-03-29	27.88 (-1.04)	1.09 (-0.01)	2.68 (+0.2)	-90593	-6.25	-934	-0.06	18073	1.25	1448571	15.05	15.15	15.95	14.35
2024-02-29	28.92 (+0.46)	1.1 (-0.88)	2.48 (-0.11)	43172	3.96	-80429	-7.39	-10060	-0.92	1088921	15.15	16.4	16.6	14.9
2024-01-31	28.46 (+2.23)	1.98 (+1.75)	2.59 (+0.33)	202054	6.29	154491	4.81	30039	0.93	3213626	16.35	14.4	17.2	13.85
2023-12-29	26.23 (+1.24)	0.23 (+0.09)	2.26 (-0.01)	115600	8.41	7922	0.58	-604	-0.04	1374824	14.3	12.6	14.55	12.1
2023-11-30	24.99 (+0.24)	0.14 (+0.04)	2.27 (+0.03)	16591	2.75	3527	0.58	2509	0.42	603934	12.6	12.2	13.0	11.9
2023-10-31	24.75 (-1.07)	0.1 (-0.01)	2.24 (-0.04)	-94508	-11.74	-1236	-0.15	-3936	-0.49	805011	12.15	13.15	13.45	11.35
2023-09-28	25.82 (-1.81)	0.11 (-0.38)	2.28 (-0.12)	-164763	-19.59	-34041	-4.05	-10401	-1.24	841269	13.15	14.55	14.7	13.1
2023-08-31	27.63 (+0.06)	0.49 (-0.21)	2.4 (-0.02)	2705	0.24	-21953	-1.94	-14083	-1.24	1133798	14.45	16.8	17.3	14.25
2023-07-31	27.57 (+1.41)	0.7 (-0.19)	2.42 (+0.05)	138153	6.95	-13330	-0.67	4776	0.24	1987163	16.65	15.5	17.25	15.25
2023-06-30	26.16 (+0.49)	0.89 (+0.02)	2.37 (+0.08)	44994	2.2	1608	0.08	8002	0.39	2046820	15.25	13.95	16.8	13.8
2023-05-31	25.67 (-0.04)	0.87 (-0.54)	2.29 (+0.16)	-4445	-0.43	-52062	-5.07	15613	1.52	1026577	13.9	13.6	14.3	13.0
2023-04-28	25.71 (-0.49)	1.41 (-0.13)	2.13 (+0.05)	-46159	-3.71	-11754	-0.94	4312	0.35	1245325	13.4	14.5	15.6	13.35
2023-03-31	26.2 (-1.24)	1.54 (+0.31)	2.08 (-0.03)	-118360	-6.51	32187	1.77	-2259	-0.12	1818576	14.5	14.7	15.7	14.05
2023-02-24	27.44 (+2.14)	1.23 (+1.02)	2.11 (+0.13)	199164	10.9	97429	5.33	11920	0.65	1827904	14.7	12.35	15.15	12.05
2023-01-31	25.3 (+0.69)	0.21 (-0.05)	1.98 (+0.05)	96885	17.36	-5209	-0.93	4493	0.8	558203	12.2	11.05	12.4	11.0
2022-12-30	24.61 (-1.23)	0.26 (-0.15)	1.93 (-0.08)	-135935	-15.43	-10120	-1.15	-6853	-0.78	880836	11.05	12.6	12.75	10.7
2022-11-30	25.84 (+1.09)	0.41 (-0.18)	2.01 (-0.08)	114237	9.55	-17444	-1.46	-8093	-0.68	1196537	12.4	11.9	13.3	11.9
2022-10-31	24.75 (+1.19)	0.59 (+0.4)	2.09 (+0.3)	72909	4.47	28824	1.77	10372	0.64	1632599	11.85	11.05	13.45	10.8
2022-09-30	23.56 (-0.13)	0.19 (-0.06)	1.79 (0.0)	20265	1.99	-6351	-0.62	699	0.07	1016704	10.45	11.95	12.45	10.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	23.69 (+0.54)	0.25 (+0.04)	1.79 (+0.25)	87308	5.57	3567	0.23	25537	1.63	1566166	12.1	10.35	12.55	10.15
2022-07-29	23.15 (+0.27)	0.21 (-0.03)	1.54 (+0.27)	-34580	-1.89	-3214	-0.18	28619	1.56	1832119	10.3	12.1	12.8	10.15
2022-06-30	22.88 (-0.06)	0.24 (-2.59)	1.27 (+0.14)	290591	15.37	-316700	-16.75	16000	0.85	1890580	12.1	14.0	14.45	11.9
2022-05-31	22.94 (-0.16)	2.83 (+0.02)	1.13 (-0.05)	180339	9.33	1175	0.06	-4846	-0.25	1933155	13.95	13.65	14.65	12.75
2022-04-29	23.1 (-0.11)	2.81 (-0.75)	1.18 (+0.14)	-71363	-4.79	-78090	-5.25	14304	0.96	1488639	13.65	16.65	16.85	12.85
2022-03-31	23.21 (-0.4)	3.56 (+0.65)	1.04 (+0.11)	43680	2.66	8027	0.49	11620	0.71	1642795	16.8	16.9	17.85	16.5
2022-02-25	23.61 (-2.33)	2.91 (-0.02)	0.93 (-0.03)	-286187	-21.84	-2631	-0.2	-2672	-0.2	1310163	16.75	17.2	18.0	16.55
2022-01-26	25.94 (-1.89)	2.93 (+0.05)	0.96 (-0.11)	-242031	-15.36	5158	0.33	-11609	-0.74	1575583	16.95	19.75	19.8	16.65
2021-12-30	27.83 (+1.5)	2.88 (-0.45)	1.07 (-0.02)	281875	9.89	-46659	-1.64	-2031	-0.07	2850252	19.6	17.3	19.8	17.3
2021-11-30	26.33 (-0.67)	3.33 (-0.15)	1.09 (+0.01)	82410	2.02	-15838	-0.39	641	0.02	4075338	17.45	16.95	20.45	16.45
2021-10-29	27.0 (+0.32)	3.48 (+0.04)	1.08 (+0.58)	10805	0.43	4472	0.18	60280	2.39	2525344	15.8	17.0	17.25	14.85
2021-09-30	26.68 (+0.6)	3.44 (+1.66)	0.5 (+0.04)	37106	1.24	129752	4.33	5032	0.17	2993442	17.0	17.15	17.8	15.65
2021-08-31	26.08 (-0.28)	1.78 (-0.33)	0.46 (+0.05)	-182371	-3.09	-34339	-0.58	4675	0.08	5894864	17.25	18.55	21.55	16.85
2021-07-30	26.36 (+0.17)	2.11 (-0.98)	0.41 (-0.03)	-109154	-2.32	-102451	-2.18	-3285	-0.07	4697079	18.6	21.05	22.1	17.85
2021-06-30	26.19 (-1.3)	3.09 (-1.18)	0.44 (-0.46)	-365317	-4.34	-91132	-1.08	-40642	-0.48	8413205	20.75	24.8	25.05	19.05
2021-05-31	27.49 (+0.37)	4.27 (-1.89)	0.9 (-0.37)	-285649	-2.3	-183393	-1.48	-36421	-0.29	12416990	24.35	28.35	28.95	18.85
2021-04-29	27.12 (-3.76)	6.16 (+0.31)	1.27 (-0.07)	-319417	-2.94	30054	0.28	-6759	-0.06	10856179	30.1	21.3	32.55	20.7
2021-03-31	30.88 (-0.4)	5.85 (+1.11)	1.34 (+0.19)	-82883	-0.99	102623	1.22	18391	0.22	8411806	21.1	17.8	21.95	16.3
2021-02-26	31.28 (+2.38)	4.74 (+0.55)	1.15 (+0.34)	224336	4.03	53245	0.96	32893	0.59	5572880	17.0	13.35	18.05	13.3
2021-01-29	28.9 (+0.85)	4.19 (-1.13)	0.81 (+0.12)	-70811	-1.51	-109922	-2.34	12115	0.26	4693394	13.05	14.15	14.6	12.45
2020-12-31	28.05 (-1.13)	5.32 (+3.96)	0.69 (+0.2)	-108592	-0.97	380102	3.4	19100	0.17	11183685	14.1	10.25	15.95	10.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	29.18 (-1.16)	1.36 (-0.06)	0.49 (-0.07)	-249607	-8.06	-5798	-0.19	-6595	-0.21	3097006	10.05	9.98	10.25	9.0
2020-10-30	30.34 (+0.08)	1.42 (+0.28)	0.56 (+0.06)	4225	0.14	27164	0.93	6200	0.21	2932334	9.91	9.37	10.55	9.13
2020-09-30	30.26 (+1.37)	1.14 (+0.98)	0.5 (-0.08)	161624	3.35	106407	2.2	-8589	-0.18	4828713	9.37	9.25	10.6	9.1
2020-08-31	28.89 (+1.39)	0.16 (+0.06)	0.58 (+0.19)	85222	2.22	2607	0.07	19168	0.5	3843184	9.12	8.46	9.51	7.45
2020-07-31	27.5 (+0.87)	0.1 (+0.09)	0.39 (+0.03)	49497	1.6	-6939	-0.22	2437	0.08	3090913	8.3	8.0	8.85	7.67
2020-06-30	26.63 (+1.95)	0.01 (-0.15)	0.36 (+0.1)	222041	6.66	11386	0.34	9801	0.29	3335735	7.9	6.26	12.5	6.24
2020-05-29	24.68 (-0.95)	0.16 (-0.01)	0.26 (-0.04)	-111970	-9.47	-256	-0.02	-3801	-0.32	1181913	6.22	6.3	6.7	6.1
2020-04-30	25.63 (+0.04)	0.17 (+0.01)	0.3 (+0.01)	9726	0.39	272	0.01	1294	0.05	2494937	6.54	5.35	6.67	5.27
2020-03-31	25.59 (-3.79)	0.16 (-0.77)	0.29 (-0.47)	-322542	-9.86	-86598	-2.65	-46465	-1.42	3272040	5.23	7.7	10.65	4.85
2020-02-27	29.38 (-1.39)	0.93 (-0.07)	0.76 (-0.11)	-74066	-2.38	-6787	-0.22	-9974	-0.32	3115666	7.9	8.6	9.51	7.8
2020-01-31	30.77 (+0.92)	1.0 (+0.52)	0.87 (+0.15)	144018	4.87	49907	1.69	14571	0.49	2955413	8.8	12.5	12.5	8.06
2019-12-31	29.85 (+0.1)	0.48 (+0.15)	0.72 (+0.12)	-58778	-1.84	26152	0.82	11898	0.37	3187536	8.33	8.02	8.88	7.49
2019-11-29	29.75 (+2.21)	0.33 (+0.05)	0.6 (+0.16)	193236	7.91	3386	0.14	13836	0.57	2442321	7.9	6.7	7.98	6.63
2019-10-31	27.54 (-0.41)	0.28 (0.0)	0.44 (-0.27)	-47360	-3.32	259	0.02	-26769	-1.88	1425413	6.77	6.63	7.14	6.4
2019-09-27	27.95 (-0.14)	0.28 (-0.11)	0.71 (-0.21)	22801	1.55	-11209	-0.76	-20358	-1.38	1471760	6.6	7.09	7.38	6.6
2019-08-30	28.09 (-2.66)	0.39 (+0.04)	0.92 (+0.3)	-309072	-11.16	4370	0.16	29407	1.06	2770456	7.02	7.16	7.34	5.76
2019-07-31	30.75 (-1.15)	0.35 (+0.21)	0.62 (+0.19)	-268704	-12.04	20761	0.93	19345	0.87	2232104	7.23	7.48	8.05	7.1
2019-06-28	31.9 (-1.74)	0.14 (-0.35)	0.43 (+0.1)	-15792	-1.05	-69702	-4.64	9481	0.63	1501490	7.33	7.45	7.55	7.03
2019-05-31	33.64 ()	0.49 ()	0.33 ()	-153448	-10.9	-5738	-0.41	1502	0.11	1408290	7.49	9.52	9.52	7.14