- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 105.0 (-0.94%) | 10750 | 512 | 751 | -43 | 0 | 6.99% | 9.42 (0.45) | 18862 (-67.46%) |
| 2025-07-29 | 106.0 (6.0%) | 10238 | -614 | 794 | 84 | 0 | 7.76% | 8.97 (-0.54) | 57958 (513.35%) |
| 2025-07-28 | 100.0 (0.0%) | 10852 | -401 | 710 | -11 | 0 | 6.54% | 9.51 (-0.35) | 9449 (-38.64%) |
| 2025-07-25 | 100.0 (-2.91%) | 11253 | 352 | 721 | -103 | 10 | 6.41% | 9.86 (0.31) | 15399 (36.93%) |
| 2025-07-24 | 103.0 (0.0%) | 10901 | 47 | 824 | -84 | 0 | 7.56% | 9.55 (0.04) | 11245 (-43.78%) |
| 2025-07-23 | 103.0 (2.49%) | 10854 | 1345 | 908 | 86 | 0 | 8.37% | 9.51 (1.18) | 20003 (56.52%) |
| 2025-07-22 | 100.5 (-3.83%) | 9509 | -1100 | 822 | -93 | 0 | 8.64% | 8.33 (-0.96) | 12780 (-34.04%) |
| 2025-07-21 | 104.5 (3.47%) | 10609 | 125 | 915 | 70 | 0 | 8.62% | 9.29 (0.11) | 19375 (146.28%) |
| 2025-07-18 | 101.0 (-0.49%) | 10484 | 12 | 845 | -36 | 2 | 8.06% | 9.18 (0.01) | 7867 (-59.94%) |
| 2025-07-17 | 101.5 (-0.98%) | 10472 | -597 | 881 | -309 | 0 | 8.41% | 9.17 (-0.53) | 19639 (-76.21%) |
| 2025-07-16 | 102.5 (3.33%) | 11069 | -2151 | 1190 | 322 | 0 | 10.75% | 9.7 (-1.88) | 82541 (48.86%) |
| 2025-07-15 | 99.2 (9.98%) | 13220 | 1756 | 868 | 575 | 0 | 6.57% | 11.58 (1.54) | 55449 (1414.24%) |
| 2025-07-14 | 90.2 (-0.11%) | 11464 | -284 | 293 | -128 | 0 | 2.56% | 10.04 (-0.25) | 3661 (-14.02%) |
| 2025-07-11 | 90.3 (-0.11%) | 11748 | -277 | 421 | -8 | 0 | 3.58% | 10.29 (-0.24) | 4258 (-63.9%) |
| 2025-07-10 | 90.4 (-0.33%) | 12025 | -351 | 429 | 69 | 0 | 3.57% | 10.53 (-0.31) | 11796 (-27.42%) |
| 2025-07-09 | 90.7 (4.01%) | 12376 | 748 | 360 | 127 | 0 | 2.91% | 10.84 (0.65) | 16252 (227.72%) |
| 2025-07-08 | 87.2 (0.11%) | 11628 | -463 | 233 | -70 | 0 | 2.0% | 10.19 (-0.4) | 4959 (-80.88%) |
| 2025-07-07 | 87.1 (-1.25%) | 12091 | 730 | 303 | -127 | 0 | 2.51% | 10.59 (0.64) | 25932 (-17.33%) |
| 2025-07-04 | 88.2 (0.0%) | 11361 | -125 | 430 | 245 | 0 | 3.78% | 9.95 (-0.11) | 31370 (50.43%) |
| 2025-07-03 | 88.2 (5.0%) | 11486 | 1991 | 185 | 185 | 0 | 1.61% | 10.06 (1.74) | 20853 (1394.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 84.0 (0.24%) | 9495 | -429 | 0 | 0 | 0 | 0.0% | 8.32 (-0.37) | 1395 (-15.12%) |
| 2025-07-01 | 83.8 (0.12%) | 9924 | -54 | 0 | 0 | 0 | 0.0% | 8.69 (-0.05) | 1643 (-23.34%) |
| 2025-06-30 | 83.7 (-1.76%) | 9978 | -80 | 0 | 0 | 0 | 0.0% | 8.74 (-0.07) | 2144 (-0.58%) |
| 2025-06-27 | 85.2 (0.47%) | 10058 | -48 | 0 | -56 | 13 | 0.0% | 8.81 (-0.04) | 2157 (-4.09%) |
| 2025-06-26 | 84.8 (-0.82%) | 10106 | -21 | 56 | -85 | 65 | 0.55% | 8.85 (-0.02) | 2249 (-63.73%) |
| 2025-06-25 | 85.5 (0.83%) | 10127 | -56 | 141 | -35 | 1 | 1.39% | 8.87 (-0.05) | 6199 (3.11%) |
| 2025-06-24 | 84.8 (2.05%) | 10183 | 25 | 176 | -89 | 2 | 1.73% | 8.92 (0.02) | 6012 (-39.69%) |
| 2025-06-23 | 83.1 (0.85%) | 10158 | 425 | 265 | 100 | 0 | 2.61% | 8.9 (0.37) | 9969 (460.85%) |
| 2025-06-20 | 82.4 (-1.79%) | 9733 | -15 | 165 | -50 | 0 | 1.7% | 8.53 (-0.01) | 1777 (-18.59%) |
| 2025-06-19 | 83.9 (-1.41%) | 9748 | -182 | 215 | -38 | 0 | 2.21% | 8.54 (-0.16) | 2183 (-30.12%) |
| 2025-06-18 | 85.1 (0.0%) | 9930 | 223 | 253 | -3 | 0 | 2.55% | 8.7 (0.2) | 3124 (-36.4%) |
| 2025-06-17 | 85.1 (-2.63%) | 9707 | -54 | 256 | -64 | 0 | 2.64% | 8.5 (-0.05) | 4912 (12.86%) |
| 2025-06-16 | 87.4 (-0.11%) | 9761 | -347 | 320 | 0 | 0 | 3.28% | 8.55 (-0.3) | 4352 (-35.64%) |
| 2025-06-13 | 87.5 (-4.06%) | 10108 | 46 | 320 | -110 | 4 | 3.17% | 8.85 (0.04) | 6762 (-43.82%) |
| 2025-06-12 | 91.2 (-0.33%) | 10062 | 83 | 430 | 22 | 0 | 4.27% | 8.81 (0.07) | 12037 (-34.48%) |
| 2025-06-11 | 91.5 (9.98%) | 9979 | 997 | 408 | 178 | 0 | 4.09% | 8.74 (0.87) | 18371 (394.11%) |
| 2025-06-10 | 83.2 (3.23%) | 8982 | -102 | 230 | 11 | 0 | 2.56% | 7.87 (-0.09) | 3718 (262.57%) |
| 2025-06-09 | 80.6 (-0.74%) | 9084 | 7 | 219 | -3 | 0 | 2.41% | 7.96 (0.01) | 1025 (19.0%) |
| 2025-06-06 | 81.2 (0.0%) | 9077 | -5 | 222 | -29 | 0 | 2.45% | 7.95 (-0.01) | 861 (-35.42%) |
| 2025-06-05 | 81.2 (-0.12%) | 9082 | 18 | 251 | 2 | 0 | 2.76% | 7.96 (0.02) | 1334 (-60.3%) |
| 2025-06-04 | 81.3 (4.77%) | 9064 | -113 | 249 | -27 | 1 | 2.75% | 7.94 (-0.1) | 3361 (139.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 77.6 (0.52%) | 9177 | -88 | 276 | 39 | 0 | 3.01% | 8.04 (-0.08) | 1406 (-63.58%) |
| 2025-06-02 | 77.2 (-5.51%) | 9265 | -332 | 237 | 1 | 0 | 2.56% | 8.12 (-0.29) | 3861 (9.76%) |
| 2025-05-29 | 81.7 (0.0%) | 9597 | -171 | 236 | -3 | 0 | 2.46% | 8.41 (-0.15) | 3517 (-52.0%) |
| 2025-05-28 | 81.7 (-1.45%) | 9768 | -291 | 239 | 37 | 0 | 2.45% | 8.56 (-0.25) | 7329 (-70.72%) |
| 2025-05-27 | 82.9 (-0.12%) | 10059 | 1218 | 202 | 8 | 0 | 2.01% | 8.81 (1.06) | 25035 (1804.96%) |
| 2025-05-26 | 83.0 (1.34%) | 8841 | 183 | 194 | 0 | 0 | 2.19% | 7.75 (0.17) | 1314 (-49.28%) |
| 2025-05-23 | 81.9 (0.61%) | 8658 | -65 | 194 | -21 | 18 | 2.24% | 7.58 (-0.06) | 2591 (155.47%) |
| 2025-05-22 | 81.4 (-1.45%) | 8723 | 43 | 215 | -9 | 0 | 2.46% | 7.64 (0.04) | 1014 (-23.6%) |
| 2025-05-21 | 82.6 (1.85%) | 8680 | -125 | 224 | 1 | 0 | 2.58% | 7.6 (-0.11) | 1327 (-30.08%) |
| 2025-05-20 | 81.1 (0.0%) | 8805 | 48 | 223 | 7 | 0 | 2.53% | 7.71 (0.04) | 1898 (8.7%) |
| 2025-05-19 | 81.1 (-2.76%) | 8757 | 7 | 216 | 3 | 0 | 2.47% | 7.67 (0.01) | 1746 (14.82%) |
| 2025-05-16 | 83.4 (0.6%) | 8750 | -56 | 213 | 0 | 0 | 2.43% | 7.66 (-0.05) | 1521 (-10.01%) |
| 2025-05-15 | 82.9 (0.48%) | 8806 | -106 | 213 | -3 | 1 | 2.42% | 7.71 (-0.1) | 1690 (-26.74%) |
| 2025-05-14 | 82.5 (0.61%) | 8912 | 44 | 216 | -4 | 0 | 2.42% | 7.81 (0.04) | 2307 (-43.3%) |
| 2025-05-13 | 82.0 (0.86%) | 8868 | -256 | 220 | -9 | 0 | 2.48% | 7.77 (-0.22) | 4070 (-6.4%) |
| 2025-05-12 | 81.3 (5.04%) | 9124 | 24 | 229 | -19 | 0 | 2.51% | 7.99 (0.02) | 4348 (195.4%) |
| 2025-05-09 | 77.4 (0.91%) | 9100 | 27 | 248 | 13 | 0 | 2.73% | 7.97 (0.02) | 1472 (-20.33%) |
| 2025-05-08 | 76.7 (1.59%) | 9073 | -190 | 235 | 10 | 0 | 2.59% | 7.95 (-0.16) | 1847 (-7.17%) |
| 2025-05-07 | 75.5 (1.07%) | 9263 | -52 | 225 | 17 | 0 | 2.43% | 8.11 (-0.05) | 1990 (34.85%) |
| 2025-05-06 | 74.7 (0.81%) | 9315 | -73 | 208 | 5 | 0 | 2.23% | 8.16 (-0.06) | 1476 (-56.93%) |
| 2025-05-05 | 74.1 (-2.5%) | 9388 | -309 | 203 | -31 | 0 | 2.16% | 8.22 (-0.27) | 3427 (16.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 76.0 (1.06%) | 9697 | -7 | 234 | -7 | 0 | 2.41% | 8.49 (-0.01) | 2932 (-13.71%) |
| 2025-04-30 | 75.2 (-1.18%) | 9704 | 7 | 241 | 16 | 0 | 2.48% | 8.5 (0.01) | 3398 (-35.04%) |
| 2025-04-29 | 76.1 (0.0%) | 9697 | 236 | 225 | -17 | 0 | 2.32% | 8.49 (0.2) | 5232 (27.14%) |
| 2025-04-28 | 76.1 (2.7%) | 9461 | -149 | 242 | 21 | 0 | 2.56% | 8.29 (-0.13) | 4115 (-33.74%) |
| 2025-04-25 | 74.1 (3.49%) | 9610 | -65 | 221 | -14 | 0 | 2.3% | 8.42 (-0.05) | 6211 (101.25%) |
| 2025-04-24 | 71.6 (-0.28%) | 9675 | -89 | 235 | -15 | 0 | 2.43% | 8.47 (-0.08) | 3086 (-55.2%) |
| 2025-04-23 | 71.8 (6.21%) | 9764 | 63 | 250 | 10 | 0 | 2.56% | 8.55 (0.05) | 6889 (37.59%) |
| 2025-04-22 | 67.6 (1.2%) | 9701 | -148 | 240 | 31 | 0 | 2.47% | 8.5 (-0.13) | 5007 (92.17%) |
| 2025-04-21 | 66.8 (-3.75%) | 9849 | -129 | 209 | 4 | 0 | 2.12% | 8.63 (-0.11) | 2605 (34.3%) |
| 2025-04-18 | 69.4 (-1.14%) | 9978 | -149 | 205 | 20 | 0 | 2.05% | 8.74 (-0.13) | 1940 (-17.6%) |
| 2025-04-17 | 70.2 (1.01%) | 10127 | -2 | 185 | -2 | 0 | 1.83% | 8.87 (0.0) | 2354 (-29.51%) |
| 2025-04-16 | 69.5 (-2.93%) | 10129 | 34 | 187 | -20 | 0 | 1.85% | 8.87 (0.03) | 3339 (-42.25%) |
| 2025-04-15 | 71.6 (5.6%) | 10095 | -41 | 207 | -13 | 44 | 2.05% | 8.84 (-0.04) | 5782 (-27.81%) |
| 2025-04-14 | 67.8 (3.51%) | 10136 | 224 | 220 | 48 | 0 | 2.17% | 8.88 (0.2) | 8010 (2.24%) |
| 2025-04-11 | 65.5 (-2.67%) | 9912 | -161 | 172 | -34 | 0 | 1.74% | 8.68 (-0.14) | 7835 (47.14%) |
| 2025-04-10 | 67.3 (9.97%) | 10073 | -591 | 206 | 80 | 0 | 2.05% | 8.82 (-0.52) | 5324 (-6.32%) |
| 2025-04-09 | 61.2 (-9.87%) | 10664 | -1869 | 126 | -35 | 0 | 1.18% | 9.34 (-1.64) | 5684 (214.19%) |
| 2025-04-08 | 67.9 (-9.95%) | 12533 | -938 | 161 | -115 | 0 | 1.28% | 10.98 (-0.82) | 1809 (326.85%) |
| 2025-04-07 | 75.4 (-9.92%) | 13471 | -235 | 276 | -1 | 0 | 2.05% | 11.8 (-0.21) | 423 (-77.71%) |
| 2025-04-02 | 83.7 (0.84%) | 13706 | -66 | 277 | 29 | 0 | 2.02% | 12.01 (-0.05) | 1901 (-54.69%) |
| 2025-04-01 | 83.0 (2.47%) | 13772 | -268 | 248 | -530 | 0 | 1.8% | 12.06 (-0.24) | 4195 (-55.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 81.0 (-9.9%) | 14040 | -952 | 778 | 710 | 0 | 5.54% | 12.3 (-0.83) | 9368 (80.69%) |
| 2025-03-28 | 89.9 (-3.12%) | 14992 | -790 | 68 | 41 | 0 | 0.45% | 13.13 (-0.69) | 5184 (42.77%) |
| 2025-03-27 | 92.8 (-2.32%) | 15782 | 302 | 27 | 27 | 0 | 0.17% | 13.82 (0.26) | 3631 (185.89%) |
| 2025-03-26 | 95.0 (-0.11%) | 15480 | 75 | 0 | 0 | 0 | 0.0% | 13.56 (0.07) | 1270 (-26.99%) |
| 2025-03-25 | 95.1 (-0.42%) | 15405 | 46 | 0 | 0 | 0 | 0.0% | 13.49 (0.04) | 1739 (19.83%) |
| 2025-03-24 | 95.5 (-1.14%) | 15359 | 39 | 0 | -1 | 1 | 0.0% | 13.45 (0.03) | 1452 (65.9%) |
| 2025-03-21 | 96.6 (-0.72%) | 15320 | 44 | 1 | -30 | 0 | 0.01% | 13.42 (0.04) | 875 (-55.4%) |
| 2025-03-20 | 97.3 (2.21%) | 15276 | -342 | 31 | -18 | 0 | 0.2% | 13.38 (-0.3) | 1962 (-38.78%) |
| 2025-03-19 | 95.2 (-1.45%) | 15618 | 9 | 49 | -13 | 0 | 0.31% | 13.68 (0.01) | 3205 (137.52%) |
| 2025-03-18 | 96.6 (-0.1%) | 15609 | 33 | 62 | -36 | 0 | 0.4% | 13.67 (0.03) | 1349 (-14.62%) |
| 2025-03-17 | 96.7 (0.0%) | 15576 | -8 | 98 | 1 | 1 | 0.63% | 13.64 (-0.01) | 1580 (-41.18%) |
| 2025-03-14 | 96.7 (0.73%) | 15584 | 24 | 97 | -4 | 0 | 0.62% | 13.65 (0.02) | 2687 (-31.65%) |
| 2025-03-13 | 96.0 (-2.24%) | 15560 | 163 | 101 | -46 | 0 | 0.65% | 13.63 (0.14) | 3932 (6.17%) |
| 2025-03-12 | 98.2 (0.0%) | 15397 | -69 | 147 | -55 | 60 | 0.95% | 13.49 (-0.06) | 3703 (3.94%) |
| 2025-03-11 | 98.2 (0.41%) | 15466 | -28 | 202 | -1 | 0 | 1.31% | 13.55 (-0.02) | 3563 (-3.78%) |
| 2025-03-10 | 97.8 (-1.61%) | 15494 | -294 | 203 | -21 | 0 | 1.31% | 13.57 (-0.26) | 3703 (5.75%) |
| 2025-03-07 | 99.4 (-2.07%) | 15788 | 9 | 224 | -17 | 0 | 1.42% | 13.83 (0.01) | 3501 (-27.62%) |
| 2025-03-06 | 101.5 (-2.87%) | 15779 | 234 | 241 | -52 | 0 | 1.53% | 13.82 (0.2) | 4838 (-45.28%) |
| 2025-03-05 | 104.5 (7.18%) | 15545 | -769 | 293 | 66 | 29 | 1.88% | 13.62 (-0.67) | 8842 (88.33%) |
| 2025-03-04 | 97.5 (0.0%) | 16314 | 155 | 227 | 2 | 0 | 1.39% | 14.29 (0.14) | 4695 (-34.09%) |
| 2025-03-03 | 97.5 (-3.47%) | 16159 | -74 | 225 | -54 | 0 | 1.39% | 14.15 (-0.07) | 7123 (7.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 101.0 (-2.88%) | 16233 | -1529 | 279 | -207 | 0 | 1.72% | 14.22 (-1.34) | 6628 (12.46%) |
| 2025-02-26 | 104.0 (-0.95%) | 17762 | -715 | 486 | 121 | 0 | 2.74% | 15.56 (-0.62) | 5894 (-34.53%) |
| 2025-02-25 | 105.0 (0.96%) | 18477 | -497 | 365 | 27 | 0 | 1.98% | 16.18 (-0.44) | 9003 (45.25%) |
| 2025-02-24 | 104.0 (-2.8%) | 18974 | -252 | 338 | -72 | 0 | 1.78% | 16.62 (-0.22) | 6199 (26.44%) |
| 2025-02-21 | 107.0 (0.0%) | 19226 | 52 | 410 | -11 | 0 | 2.13% | 16.84 (0.04) | 4902 (-41.31%) |
| 2025-02-20 | 107.0 (0.94%) | 19174 | -278 | 421 | 30 | 0 | 2.2% | 16.8 (-0.24) | 8353 (-64.34%) |
| 2025-02-19 | 106.0 (2.42%) | 19452 | 637 | 391 | 52 | 0 | 2.01% | 17.04 (0.56) | 23426 (53.88%) |
| 2025-02-18 | 103.5 (3.5%) | 18815 | 744 | 339 | 5 | 0 | 1.8% | 16.48 (0.65) | 15223 (35.5%) |
| 2025-02-17 | 100.0 (3.2%) | 18071 | 68 | 334 | 67 | 0 | 1.85% | 15.83 (0.06) | 11235 (263.07%) |
| 2025-02-14 | 96.9 (0.21%) | 18003 | -122 | 267 | -4 | 0 | 1.48% | 15.77 (-0.11) | 3094 (-56.13%) |
| 2025-02-13 | 96.7 (3.98%) | 18125 | -657 | 271 | 25 | 0 | 1.5% | 15.88 (-0.57) | 7053 (72.63%) |
| 2025-02-12 | 93.0 (-1.59%) | 18782 | 205 | 246 | -1 | 0 | 1.31% | 16.45 (0.18) | 4085 (27.83%) |
| 2025-02-11 | 94.5 (-1.25%) | 18577 | -218 | 247 | -3 | 0 | 1.33% | 16.27 (-0.19) | 3196 (-11.17%) |
| 2025-02-10 | 95.7 (-0.83%) | 18795 | -128 | 250 | -9 | 0 | 1.33% | 16.46 (-0.12) | 3598 (-20.33%) |
| 2025-02-07 | 96.5 (-1.13%) | 18923 | 356 | 259 | -17 | 5 | 1.37% | 16.58 (0.32) | 4516 (-41.38%) |
| 2025-02-06 | 97.6 (2.63%) | 18567 | 100 | 276 | 6 | 0 | 1.49% | 16.26 (0.08) | 7705 (116.1%) |
| 2025-02-05 | 95.1 (1.49%) | 18467 | -462 | 270 | 6 | 0 | 1.46% | 16.18 (-0.4) | 3565 (-30.74%) |
| 2025-02-04 | 93.7 (-3.1%) | 18929 | -5 | 264 | -303 | 0 | 1.39% | 16.58 (0.0) | 5148 (-20.96%) |
| 2025-02-03 | 96.7 (-1.43%) | 18934 | -541 | 567 | 308 | 0 | 2.99% | 16.58 (-0.48) | 6513 (123.4%) |
| 2025-01-22 | 98.1 (0.31%) | 19475 | -298 | 259 | -3 | 0 | 1.33% | 17.06 (-0.26) | 2915 (54.13%) |
| 2025-01-21 | 97.8 (0.1%) | 19773 | 15 | 262 | -19 | 11 | 1.33% | 17.32 (0.01) | 1891 (-23.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 97.7 (-0.1%) | 19758 | -179 | 281 | -2 | 0 | 1.42% | 17.31 (-0.15) | 2463 (-10.82%) |
| 2025-01-17 | 97.8 (0.1%) | 19937 | -87 | 283 | 51 | 6 | 1.42% | 17.46 (-0.08) | 2762 (-42.78%) |
| 2025-01-16 | 97.7 (1.14%) | 20024 | -121 | 232 | -2 | 0 | 1.16% | 17.54 (-0.11) | 4828 (-46.01%) |
| 2025-01-15 | 96.6 (-1.93%) | 20145 | 144 | 234 | -7 | 0 | 1.16% | 17.65 (0.13) | 8942 (48.56%) |
| 2025-01-14 | 98.5 (2.6%) | 20001 | -501 | 241 | -8 | 0 | 1.2% | 17.52 (-0.44) | 6019 (-61.66%) |
| 2025-01-13 | 96.0 (-6.34%) | 20502 | -2191 | 249 | -77 | 0 | 1.21% | 17.96 (-1.92) | 15702 (168.53%) |
| 2025-01-10 | 102.5 (0.0%) | 22693 | -469 | 326 | -26 | 0 | 1.44% | 19.88 (-0.41) | 5847 (-26.42%) |
| 2025-01-09 | 102.5 (-3.76%) | 23162 | -641 | 352 | -155 | 0 | 1.52% | 20.29 (-0.56) | 7947 (-38.97%) |
| 2025-01-08 | 106.5 (-2.74%) | 23803 | -1305 | 507 | -57 | 0 | 2.13% | 20.85 (-1.14) | 13021 (-49.3%) |
| 2025-01-07 | 109.5 (0.0%) | 25108 | 1255 | 564 | -35 | 0 | 2.25% | 21.99 (1.1) | 25685 (3.96%) |
| 2025-01-06 | 109.5 (6.31%) | 23853 | 2192 | 599 | 189 | 0 | 2.51% | 20.89 (1.92) | 24707 (106.54%) |
| 2025-01-03 | 103.0 (2.49%) | 21661 | -484 | 410 | 40 | 0 | 1.89% | 18.97 (-0.43) | 11962 (52.48%) |
| 2025-01-02 | 100.5 (-0.5%) | 22145 | -166 | 370 | -65 | 0 | 1.67% | 19.4 (-0.14) | 7845 (-52.4%) |
| 2024-12-31 | 101.0 (-0.98%) | 22311 | 618 | 435 | -141 | 0 | 1.95% | 19.54 (0.54) | 16480 (273.96%) |
| 2024-12-30 | 102.0 (-1.92%) | 21693 | -77 | 576 | -75 | 0 | 2.66% | 19.0 (-0.07) | 4407 (-17.09%) |
| 2024-12-27 | 104.0 (0.48%) | 21770 | -683 | 651 | 0 | 0 | 2.99% | 19.07 (-0.6) | 5315 (-23.08%) |
| 2024-12-26 | 103.5 (-2.82%) | 22453 | 538 | 651 | -71 | 0 | 2.9% | 19.67 (0.47) | 6910 (-62.86%) |
| 2024-12-25 | 106.5 (4.93%) | 21915 | 1477 | 722 | 123 | 0 | 3.29% | 19.2 (1.3) | 18606 (-41.62%) |
| 2024-12-24 | 101.5 (0.5%) | 20438 | -1527 | 599 | 27 | 0 | 2.93% | 17.9 (-1.34) | 31871 (76.14%) |
| 2024-12-23 | 101.0 (9.78%) | 21965 | 1236 | 572 | 375 | 0 | 2.6% | 19.24 (1.08) | 18094 (471.12%) |
| 2024-12-20 | 92.0 (-1.92%) | 20729 | 185 | 197 | 0 | 0 | 0.95% | 18.16 (0.16) | 3168 (9.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 93.8 (1.08%) | 20544 | -142 | 197 | 14 | 0 | 0.96% | 18.0 (-0.12) | 2882 (-45.9%) |
| 2024-12-18 | 92.8 (-0.43%) | 20686 | 278 | 183 | -20 | 0 | 0.88% | 18.12 (0.24) | 5326 (22.47%) |
| 2024-12-17 | 93.2 (-1.17%) | 20408 | -208 | 203 | -21 | 0 | 0.99% | 17.88 (-0.18) | 4349 (-28.77%) |
| 2024-12-16 | 94.3 (-4.07%) | 20616 | -299 | 224 | -72 | 0 | 1.09% | 18.06 (-0.26) | 6106 (9.9%) |
| 2024-12-13 | 98.3 (-1.31%) | 20915 | -500 | 296 | -3 | 0 | 1.42% | 18.32 (-0.44) | 5556 (-14.89%) |
| 2024-12-12 | 99.6 (-1.87%) | 21415 | -152 | 299 | -2 | 0 | 1.4% | 18.76 (-0.13) | 6528 (-49.34%) |
| 2024-12-11 | 101.5 (2.53%) | 21567 | 1504 | 301 | 59 | 0 | 1.4% | 18.89 (1.32) | 12886 (8.94%) |
| 2024-12-10 | 99.0 (4.98%) | 20063 | 759 | 242 | 62 | 0 | 1.21% | 17.57 (0.66) | 11828 (440.11%) |
| 2024-12-09 | 94.3 (-1.46%) | 19304 | -134 | 180 | 0 | 0 | 0.93% | 16.91 (-0.12) | 2190 (10.41%) |
| 2024-12-06 | 95.7 (-0.73%) | 19438 | -55 | 180 | 4 | 0 | 0.93% | 17.03 (-0.04) | 1983 (-60.9%) |
| 2024-12-05 | 96.4 (0.52%) | 19493 | 95 | 176 | -3 | 0 | 0.9% | 17.07 (0.08) | 5072 (118.22%) |
| 2024-12-04 | 95.9 (2.02%) | 19398 | -192 | 179 | -2 | 0 | 0.92% | 16.99 (-0.17) | 2324 (-24.57%) |
| 2024-12-03 | 94.0 (0.32%) | 19590 | 0 | 181 | -8 | 0 | 0.92% | 17.16 (0.0) | 3081 (7.31%) |
| 2024-12-02 | 93.7 (-0.85%) | 19590 | -195 | 189 | 7 | 0 | 0.96% | 17.16 (-0.17) | 2871 (-1.35%) |
| 2024-11-29 | 94.5 (2.16%) | 19785 | -420 | 182 | -7 | 0 | 0.92% | 17.33 (-0.37) | 2910 (-23.59%) |
| 2024-11-28 | 92.5 (-0.11%) | 20205 | -129 | 189 | 17 | 0 | 0.94% | 17.7 (-0.11) | 3809 (-46.91%) |
| 2024-11-27 | 92.6 (-4.54%) | 20334 | -172 | 172 | 54 | 0 | 0.85% | 17.81 (-0.15) | 7174 (127.22%) |
| 2024-11-26 | 97.0 (-0.1%) | 20506 | -146 | 118 | -6 | 0 | 0.58% | 17.96 (-0.13) | 3157 (26.37%) |
| 2024-11-25 | 97.1 (1.15%) | 20652 | -199 | 124 | -76 | 83 | 0.6% | 18.09 (-0.17) | 2498 (-38.04%) |
| 2024-11-22 | 96.0 (-0.52%) | 20851 | 108 | 200 | -4 | 0 | 0.96% | 18.26 (0.09) | 4032 (-9.34%) |
| 2024-11-21 | 96.5 (1.05%) | 20743 | -48 | 204 | 2 | 0 | 0.98% | 18.17 (-0.04) | 4447 (-39.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 95.5 (-2.85%) | 20791 | 104 | 202 | -67 | 0 | 0.97% | 18.21 (0.09) | 7391 (146.72%) |
| 2024-11-19 | 98.3 (0.82%) | 20687 | -18 | 269 | 1 | 0 | 1.3% | 18.12 (-0.02) | 2995 (-24.06%) |
| 2024-11-18 | 97.5 (-1.12%) | 20705 | -126 | 268 | -19 | 0 | 1.29% | 18.14 (-0.11) | 3945 (-15.67%) |
| 2024-11-15 | 98.6 (1.44%) | 20831 | -64 | 287 | 32 | 0 | 1.38% | 18.25 (-0.05) | 4678 (-41.38%) |
| 2024-11-14 | 97.2 (-1.92%) | 20895 | -153 | 255 | -10 | 0 | 1.22% | 18.3 (-0.14) | 7981 (-40.82%) |
| 2024-11-13 | 99.1 (-1.88%) | 21048 | 278 | 265 | -16 | 0 | 1.26% | 18.44 (0.25) | 13485 (115.27%) |
| 2024-11-12 | 101.0 (-2.42%) | 20770 | -206 | 281 | 0 | 0 | 1.35% | 18.19 (-0.18) | 6264 (-5.2%) |
| 2024-11-11 | 103.5 (-1.43%) | 20976 | -752 | 281 | -2 | 0 | 1.34% | 18.37 (-0.66) | 6608 (-29.29%) |
| 2024-11-08 | 105.0 (-2.78%) | 21728 | 12 | 283 | -27 | 0 | 1.3% | 19.03 (0.01) | 9344 (-28.96%) |
| 2024-11-07 | 108.0 (1.89%) | 21716 | -69 | 310 | 2 | 0 | 1.43% | 19.02 (-0.06) | 13154 (125.92%) |
| 2024-11-06 | 106.0 (0.0%) | 21785 | 413 | 308 | -13 | 0 | 1.41% | 19.08 (0.36) | 5822 (14.81%) |
| 2024-11-05 | 106.0 (1.44%) | 21372 | 114 | 321 | 6 | 0 | 1.5% | 18.72 (0.1) | 5071 (-12.87%) |
| 2024-11-04 | 104.5 (-3.24%) | 21258 | 331 | 315 | -61 | 0 | 1.48% | 18.62 (0.29) | 5820 (-19.62%) |
| 2024-11-01 | 108.0 (0.47%) | 20927 | -52 | 376 | -4 | 0 | 1.8% | 18.33 (-0.05) | 7241 (-22.04%) |
| 2024-10-30 | 107.5 (1.9%) | 20979 | -659 | 380 | 21 | 0 | 1.81% | 18.38 (-0.57) | 9288 (-49.45%) |
| 2024-10-29 | 105.5 (-6.22%) | 21638 | 447 | 359 | -77 | 0 | 1.66% | 18.95 (0.39) | 18374 (41.55%) |
| 2024-10-28 | 112.5 (-2.6%) | 21191 | -1060 | 436 | -27 | 1 | 2.06% | 18.56 (-0.93) | 12980 (-5.61%) |
| 2024-10-25 | 115.5 (2.21%) | 22251 | 101 | 463 | -36 | 0 | 2.08% | 19.49 (0.09) | 13752 (-11.72%) |
| 2024-10-24 | 113.0 (-1.74%) | 22150 | 835 | 499 | -63 | 0 | 2.25% | 19.4 (0.73) | 15577 (-22.14%) |
| 2024-10-23 | 115.0 (-0.86%) | 21315 | -622 | 562 | -96 | 33 | 2.64% | 18.67 (-0.54) | 20008 (-69.84%) |
| 2024-10-22 | 116.0 (0.43%) | 21937 | 1467 | 658 | -10 | 2 | 3.0% | 19.21 (1.28) | 66339 (103.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 115.5 (10.0%) | 20470 | 1333 | 668 | 301 | 0 | 3.26% | 17.93 (1.17) | 32565 (427.9%) |
| 2024-10-18 | 105.0 (-0.47%) | 19137 | 58 | 367 | 2 | 0 | 1.92% | 16.76 (0.05) | 6168 (-4.67%) |
| 2024-10-17 | 105.5 (2.93%) | 19079 | -407 | 365 | 9 | 0 | 1.91% | 16.71 (-0.36) | 6470 (-29.03%) |
| 2024-10-16 | 102.5 (-2.84%) | 19486 | 253 | 356 | -62 | 0 | 1.83% | 17.07 (0.22) | 9117 (90.78%) |
| 2024-10-15 | 105.5 (-1.4%) | 19233 | -554 | 418 | -9 | 0 | 2.17% | 16.85 (-0.48) | 4779 (56.94%) |
| 2024-10-14 | 107.0 (1.42%) | 19787 | -163 | 427 | 19 | 0 | 2.16% | 17.33 (-0.14) | 3045 (-36.47%) |
| 2024-10-11 | 105.5 (-0.94%) | 19950 | 333 | 408 | -9 | 0 | 2.05% | 17.47 (0.29) | 4793 (-48.34%) |
| 2024-10-09 | 106.5 (0.47%) | 19617 | 226 | 417 | 5 | 1 | 2.13% | 17.18 (0.2) | 9279 (76.71%) |
| 2024-10-08 | 106.0 (-3.2%) | 19391 | 535 | 412 | 20 | 0 | 2.12% | 16.98 (0.46) | 5251 (-30.04%) |
| 2024-10-07 | 109.5 (3.79%) | 18856 | -230 | 392 | 42 | 0 | 2.08% | 16.52 (-0.2) | 7505 (11.54%) |
| 2024-10-04 | 105.5 (-4.09%) | 19086 | -38 | 350 | -54 | 1 | 1.83% | 16.72 (-0.03) | 6729 (-3.51%) |
| 2024-10-01 | 110.0 (0.0%) | 19124 | -417 | 404 | 6 | 0 | 2.11% | 16.75 (-0.37) | 6973 (-13.31%) |
| 2024-09-30 | 110.0 (-1.79%) | 19541 | 22 | 398 | -23 | 0 | 2.04% | 17.12 (0.02) | 8044 (-77.97%) |
| 2024-09-27 | 112.0 (4.19%) | 19519 | 1968 | 421 | 63 | 0 | 2.16% | 17.1 (1.73) | 36518 (226.06%) |
| 2024-09-26 | 107.5 (0.94%) | 17551 | 33 | 358 | 10 | 0 | 2.04% | 15.37 (0.03) | 11199 (45.36%) |
| 2024-09-25 | 106.5 (2.9%) | 17518 | -217 | 348 | 19 | 0 | 1.99% | 15.34 (-0.19) | 7705 (134.97%) |
| 2024-09-24 | 103.5 (-0.96%) | 17735 | -270 | 329 | -6 | 0 | 1.86% | 15.53 (-0.24) | 3279 (18.44%) |
| 2024-09-23 | 104.5 (0.0%) | 18005 | -23 | 335 | 0 | 0 | 1.86% | 15.77 (-0.1) | 2768 (-67.22%) |
| 2024-09-20 | 104.5 (-0.95%) | 18028 | 339 | 335 | -2 | 0 | 1.86% | 15.87 (0.3) | 8445 (23.14%) |
| 2024-09-19 | 105.5 (1.44%) | 17689 | 261 | 337 | -3 | 0 | 1.91% | 15.57 (0.23) | 6858 (-53.94%) |
| 2024-09-18 | 104.0 (-2.8%) | 17428 | -262 | 340 | -137 | 1 | 1.95% | 15.34 (-0.23) | 14890 (171.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 107.0 (-1.83%) | 17690 | 137 | 477 | 24 | 0 | 2.7% | 15.57 (0.12) | 5489 (-52.12%) |
| 2024-09-13 | 109.0 (1.4%) | 17553 | -292 | 453 | 42 | 0 | 2.58% | 15.45 (-0.26) | 11465 (-22.58%) |
| 2024-09-12 | 107.5 (8.26%) | 17845 | 766 | 411 | 74 | 0 | 2.3% | 15.71 (0.68) | 14808 (133.38%) |
| 2024-09-11 | 99.3 (0.91%) | 17079 | 105 | 337 | -3 | 0 | 1.97% | 15.03 (0.09) | 6345 (-51.56%) |
| 2024-09-10 | 98.4 (-4.0%) | 16974 | -272 | 340 | -24 | 0 | 2.0% | 14.94 (-0.24) | 13098 (149.05%) |
| 2024-09-09 | 102.5 (-0.97%) | 17246 | 248 | 364 | -13 | 0 | 2.11% | 15.18 (0.22) | 5259 (61.24%) |
| 2024-09-06 | 103.5 (0.0%) | 16998 | 43 | 377 | -22 | 0 | 2.22% | 14.96 (0.04) | 3261 (-60.91%) |
| 2024-09-05 | 103.5 (-0.48%) | 16955 | 193 | 399 | 0 | 0 | 2.35% | 14.92 (0.17) | 8344 (-46.43%) |
| 2024-09-04 | 104.0 (-6.73%) | 16762 | -716 | 399 | -213 | 0 | 2.38% | 14.75 (-0.63) | 15577 (40.13%) |
| 2024-09-03 | 111.5 (-2.62%) | 17478 | 464 | 612 | -52 | 0 | 3.5% | 15.38 (0.4) | 11116 (-41.84%) |
| 2024-09-02 | 114.5 (-3.38%) | 17014 | -544 | 664 | -32 | 0 | 3.9% | 14.98 (-0.48) | 19114 (-34.8%) |
| 2024-08-30 | 118.5 (0.0%) | 17558 | 566 | 696 | -2 | 0 | 3.96% | 15.46 (0.5) | 29315 (-27.44%) |
| 2024-08-29 | 118.5 (4.87%) | 16992 | 38 | 698 | 135 | 0 | 4.11% | 14.96 (0.04) | 40401 (218.19%) |
| 2024-08-28 | 113.0 (2.73%) | 16954 | 771 | 563 | 27 | 2 | 3.32% | 14.92 (0.68) | 12697 (23.65%) |
| 2024-08-27 | 110.0 (0.0%) | 16183 | 202 | 536 | -45 | 0 | 3.31% | 14.24 (0.17) | 10269 (-41.58%) |
| 2024-08-26 | 110.0 (-2.22%) | 15981 | 33 | 581 | -234 | 0 | 3.64% | 14.07 (0.03) | 17577 (-64.0%) |
| 2024-08-23 | 112.5 (-0.44%) | 15948 | 1519 | 815 | 118 | 0 | 5.11% | 14.04 (1.34) | 48830 (190.75%) |
| 2024-08-22 | 113.0 (9.71%) | 14429 | -979 | 697 | 270 | 1 | 4.83% | 12.7 (-0.86) | 16794 (253.85%) |
| 2024-08-21 | 103.0 (-2.37%) | 15408 | 220 | 427 | -14 | 0 | 2.77% | 13.56 (0.19) | 4746 (6.48%) |
| 2024-08-20 | 105.5 (0.96%) | 15188 | -112 | 441 | 14 | 0 | 2.9% | 13.37 (-0.1) | 4457 (6.85%) |
| 2024-08-19 | 104.5 (-0.95%) | 15300 | 91 | 427 | -15 | 0 | 2.79% | 13.47 (0.08) | 4171 (-42.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 105.5 (2.93%) | 15209 | -285 | 442 | 12 | 1 | 2.91% | 13.39 (-0.25) | 7304 (-10.24%) |
| 2024-08-15 | 102.5 (-2.84%) | 15494 | 416 | 430 | -29 | 0 | 2.78% | 13.64 (0.37) | 8137 (-24.29%) |
| 2024-08-14 | 105.5 (-1.4%) | 15078 | -74 | 459 | -33 | 0 | 3.04% | 13.27 (-0.07) | 10749 (47.23%) |
| 2024-08-13 | 107.0 (0.0%) | 15152 | -173 | 492 | -11 | 21 | 3.25% | 13.34 (-0.15) | 7301 (-49.77%) |
| 2024-08-12 | 107.0 (1.9%) | 15325 | 32 | 503 | 11 | 0 | 3.28% | 13.49 (0.03) | 14535 (-19.7%) |
| 2024-08-09 | 105.0 (2.94%) | 15293 | -62 | 492 | 56 | 0 | 3.22% | 13.46 (-0.06) | 18101 (-24.25%) |
| 2024-08-08 | 102.0 (2.2%) | 15355 | 531 | 436 | 61 | 2 | 2.84% | 13.52 (0.47) | 23895 (30.28%) |
| 2024-08-07 | 99.8 (9.91%) | 14824 | -326 | 375 | -42 | 0 | 2.53% | 13.05 (-0.29) | 18341 (-35.0%) |
| 2024-08-06 | 90.8 (-6.39%) | 15150 | 246 | 417 | -27 | 0 | 2.75% | 13.34 (0.22) | 28217 (13.18%) |
| 2024-08-05 | 97.0 (-7.18%) | 14904 | -543 | 444 | -33 | 2 | 2.98% | 13.12 (-0.48) | 24930 (79.42%) |
| 2024-08-02 | 104.5 (-5.86%) | 15447 | 223 | 477 | -16 | 1 | 3.09% | 13.6 (0.2) | 13895 (-42.66%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 105.0 (5.0%) | 10750 | -503 | 751 | 30 | 6.99% | 9.42 (-0.44) | 86270 (9.47%) |
| 2025-07-25 | 100.0 (-0.99%) | 11253 | 769 | 721 | -124 | 6.41% | 9.86 (0.68) | 78805 (-53.41%) |
| 2025-07-18 | 101.0 (11.85%) | 10484 | -1264 | 845 | 424 | 8.06% | 9.18 (-1.11) | 169160 (167.66%) |
| 2025-07-11 | 90.3 (2.38%) | 11748 | 387 | 421 | -9 | 3.58% | 10.29 (0.34) | 63199 (10.09%) |
| 2025-07-04 | 88.2 (3.52%) | 11361 | 1303 | 430 | 430 | 3.78% | 9.95 (1.14) | 57407 (115.91%) |
| 2025-06-27 | 85.2 (3.4%) | 10058 | 325 | 0 | -165 | 0.0% | 8.81 (0.28) | 26588 (62.61%) |
| 2025-06-20 | 82.4 (-5.83%) | 9733 | -375 | 165 | -155 | 1.7% | 8.53 (-0.32) | 16351 (-60.99%) |
| 2025-06-13 | 87.5 (7.76%) | 10108 | 1031 | 320 | 98 | 3.17% | 8.85 (0.9) | 41915 (287.22%) |
| 2025-06-06 | 81.2 (-0.61%) | 9077 | -520 | 222 | -14 | 2.45% | 7.95 (-0.46) | 10824 (-70.9%) |
| 2025-05-29 | 81.7 (-0.24%) | 9597 | 939 | 236 | 42 | 2.46% | 8.41 (0.83) | 37196 (333.58%) |
| 2025-05-23 | 81.9 (-1.8%) | 8658 | -92 | 194 | -19 | 2.24% | 7.58 (-0.08) | 8578 (-38.45%) |
| 2025-05-16 | 83.4 (7.75%) | 8750 | -350 | 213 | -35 | 2.43% | 7.66 (-0.31) | 13938 (36.47%) |
| 2025-05-09 | 77.4 (1.84%) | 9100 | -597 | 248 | 14 | 2.73% | 7.97 (-0.52) | 10213 (-34.86%) |
| 2025-05-02 | 76.0 (2.56%) | 9697 | 87 | 234 | 13 | 2.41% | 8.49 (0.07) | 15678 (-34.12%) |
| 2025-04-25 | 74.1 (6.77%) | 9610 | -368 | 221 | 16 | 2.3% | 8.42 (-0.32) | 23799 (11.07%) |
| 2025-04-18 | 69.4 (5.95%) | 9978 | 66 | 205 | 33 | 2.05% | 8.74 (0.06) | 21427 (1.66%) |
| 2025-04-11 | 65.5 (-21.74%) | 9912 | -3794 | 172 | -105 | 1.74% | 8.68 (-3.33) | 21077 (36.29%) |
| 2025-04-02 | 83.7 (-6.9%) | 13706 | -1286 | 277 | 209 | 2.02% | 12.01 (-1.12) | 15465 (16.47%) |
| 2025-03-28 | 89.9 (-6.94%) | 14992 | -328 | 68 | 67 | 0.45% | 13.13 (-0.29) | 13278 (47.96%) |
| 2025-03-21 | 96.6 (-0.1%) | 15320 | -264 | 1 | -96 | 0.01% | 13.42 (-0.23) | 8974 (-48.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 96.7 (-2.72%) | 15584 | -204 | 97 | -127 | 0.62% | 13.65 (-0.18) | 17589 (-39.35%) |
| 2025-03-07 | 99.4 (-1.58%) | 15788 | -445 | 224 | -55 | 1.42% | 13.83 (-0.39) | 29000 (4.59%) |
| 2025-02-27 | 101.0 (-5.61%) | 16233 | -2993 | 279 | -131 | 1.72% | 14.22 (-2.62) | 27726 (-56.09%) |
| 2025-02-21 | 107.0 (10.42%) | 19226 | 1223 | 410 | 143 | 2.13% | 16.84 (1.07) | 63141 (200.27%) |
| 2025-02-14 | 96.9 (0.41%) | 18003 | -920 | 267 | 8 | 1.48% | 15.77 (-0.81) | 21028 (-23.39%) |
| 2025-02-07 | 96.5 (-1.63%) | 18923 | -552 | 259 | 0 | 1.37% | 16.58 (-0.48) | 27448 (277.52%) |
| 2025-01-22 | 98.1 (0.31%) | 19475 | -462 | 259 | -24 | 1.33% | 17.06 (-0.4) | 7270 (-80.99%) |
| 2025-01-17 | 97.8 (-4.59%) | 19937 | -2756 | 283 | -43 | 1.42% | 17.46 (-2.42) | 38255 (-50.45%) |
| 2025-01-10 | 102.5 (-0.49%) | 22693 | 1032 | 326 | -84 | 1.44% | 19.88 (0.91) | 77209 (289.79%) |
| 2025-01-03 | 103.0 (1.98%) | 21661 | -650 | 410 | -25 | 1.89% | 18.97 (-0.57) | 19807 (-5.17%) |
| 2024-12-31 | 101.0 (-2.88%) | 22311 | 541 | 435 | -216 | 1.95% | 19.54 (0.47) | 20888 (-74.15%) |
| 2024-12-27 | 104.0 (13.04%) | 21770 | 1041 | 651 | 454 | 2.99% | 19.07 (0.91) | 80799 (270.08%) |
| 2024-12-20 | 92.0 (-6.41%) | 20729 | -186 | 197 | -99 | 0.95% | 18.16 (-0.16) | 21833 (-44.0%) |
| 2024-12-13 | 98.3 (2.72%) | 20915 | 1477 | 296 | 116 | 1.42% | 18.32 (1.29) | 38989 (154.28%) |
| 2024-12-06 | 95.7 (1.27%) | 19438 | -347 | 180 | -2 | 0.93% | 17.03 (-0.3) | 15333 (-21.57%) |
| 2024-11-29 | 94.5 (-1.56%) | 19785 | -1066 | 182 | -18 | 0.92% | 17.33 (-0.93) | 19550 (-14.3%) |
| 2024-11-22 | 96.0 (-2.64%) | 20851 | 20 | 200 | -87 | 0.96% | 18.26 (0.01) | 22812 (-41.53%) |
| 2024-11-15 | 98.6 (-6.1%) | 20831 | -897 | 287 | 4 | 1.38% | 18.25 (-0.78) | 39018 (-0.5%) |
| 2024-11-08 | 105.0 (-2.78%) | 21728 | 801 | 283 | -93 | 1.3% | 19.03 (0.7) | 39214 (-18.11%) |
| 2024-11-01 | 108.0 (-6.49%) | 20927 | -1324 | 376 | -87 | 1.8% | 18.33 (-1.16) | 47884 (-67.7%) |
| 2024-10-25 | 115.5 (10.0%) | 22251 | 3114 | 463 | 96 | 2.08% | 19.49 (2.73) | 148243 (401.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 105.0 (-0.47%) | 19137 | -813 | 367 | -41 | 1.92% | 16.76 (-0.71) | 29581 (10.26%) |
| 2024-10-11 | 105.5 (0.0%) | 19950 | 864 | 408 | 58 | 2.05% | 17.47 (0.75) | 26830 (23.38%) |
| 2024-10-04 | 105.5 (-5.8%) | 19086 | -433 | 350 | -71 | 1.83% | 16.72 (-0.38) | 21746 (-64.62%) |
| 2024-09-27 | 112.0 (7.18%) | 19519 | 1491 | 421 | 86 | 2.16% | 17.1 (1.23) | 61470 (72.27%) |
| 2024-09-20 | 104.5 (-4.13%) | 18028 | 475 | 335 | -118 | 1.86% | 15.87 (0.42) | 35682 (-30.0%) |
| 2024-09-13 | 109.0 (5.31%) | 17553 | 555 | 453 | 76 | 2.58% | 15.45 (0.49) | 50976 (-11.21%) |
| 2024-09-06 | 103.5 (-12.66%) | 16998 | -560 | 377 | -319 | 2.22% | 14.96 (-0.5) | 57414 (-47.93%) |
| 2024-08-30 | 118.5 (5.33%) | 17558 | 1610 | 696 | -119 | 3.96% | 15.46 (1.42) | 110261 (39.57%) |
| 2024-08-23 | 112.5 (6.64%) | 15948 | 739 | 815 | 373 | 5.11% | 14.04 (0.65) | 79000 (64.49%) |
| 2024-08-16 | 105.5 (0.48%) | 15209 | -84 | 442 | -50 | 2.91% | 13.39 (-0.07) | 48028 (-57.68%) |
| 2024-08-09 | 105.0 (0.48%) | 15293 | -154 | 492 | 15 | 3.22% | 13.46 (-0.14) | 113486 (-16.15%) |
| 2024-08-02 | 104.5 (-12.92%) | 15447 | 1150 | 477 | -157 | 3.09% | 13.6 (1.02) | 135346 (76.98%) |
| 2024-07-26 | 120.0 (2.13%) | 14297 | -643 | 634 | 89 | 4.43% | 12.58 (-0.57) | 76475 (-59.11%) |
| 2024-07-19 | 117.5 (-1.67%) | 14940 | 1633 | 545 | -620 | 3.65% | 13.15 (1.44) | 187009 (48.87%) |
| 2024-07-12 | 119.5 (28.91%) | 13307 | 2568 | 1165 | 1138 | 8.75% | 11.71 (2.26) | 125622 (178.29%) |
| 2024-07-05 | 92.7 (0.32%) | 10739 | 1418 | 27 | 27 | 0.25% | 9.45 (1.25) | 45141 (360.47%) |
| 2024-06-28 | 92.4 (-1.91%) | 9321 | 15 | 0 | -178 | 0.0% | 8.2 (0.01) | 9803 (-36.35%) |
| 2024-06-21 | 94.2 (1.73%) | 9306 | -226 | 178 | 81 | 1.91% | 8.19 (-0.2) | 15401 (50.46%) |
| 2024-06-14 | 92.6 (-0.75%) | 9532 | 106 | 97 | 30 | 1.02% | 8.39 (0.09) | 10236 (-26.54%) |
| 2024-06-07 | 93.3 (-1.27%) | 9426 | -62 | 67 | 45 | 0.71% | 8.3 (-0.05) | 13933 (-9.24%) |
| 2024-05-31 | 94.5 (0.11%) | 9488 | 404 | 22 | -18 | 0.23% | 8.35 (0.35) | 15352 (80.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 94.4 (-1.15%) | 9084 | -4 | 40 | -170 | 0.44% | 8.0 (0.0) | 8503 (3.15%) |
| 2024-05-17 | 95.5 (1.38%) | 9088 | -37 | 210 | -41 | 2.31% | 8.0 (-0.03) | 8244 (-9.63%) |
| 2024-05-10 | 94.2 (-1.26%) | 9125 | -34 | 251 | -414 | 2.75% | 8.03 (-0.03) | 9122 (-7.55%) |
| 2024-05-03 | 95.4 (-1.65%) | 9159 | 467 | 665 | -157 | 7.26% | 8.06 (0.41) | 9867 (17.11%) |
| 2024-04-26 | 97.0 (3.19%) | 8692 | -289 | 822 | 45 | 9.46% | 7.65 (-0.26) | 8426 (-35.93%) |
| 2024-04-19 | 94.0 (-3.89%) | 8981 | 38 | 777 | 50 | 8.65% | 7.91 (0.04) | 13151 (9.73%) |
| 2024-04-12 | 97.8 (-4.12%) | 8943 | -207 | 727 | 200 | 8.13% | 7.87 (-0.18) | 11985 (75.15%) |
| 2024-04-03 | 102.0 (3.34%) | 9150 | -80 | 527 | -9 | 5.76% | 8.05 (-0.07) | 6843 (-48.1%) |
| 2024-03-29 | 98.7 (-2.76%) | 9230 | -153 | 536 | 536 | 5.81% | 8.12 (-0.14) | 13184 (-61.47%) |
| 2024-03-22 | 101.5 (10.21%) | 9383 | -521 | 0 | -390 | 0.0% | 8.26 (-0.46) | 34222 (97.37%) |
| 2024-03-15 | 92.1 (-5.05%) | 9904 | 300 | 390 | -76 | 3.94% | 8.72 (0.27) | 17338 (12.3%) |
| 2024-03-08 | 97.0 (0.1%) | 9604 | 9 | 466 | 31 | 4.85% | 8.45 (0.0) | 15440 (28.45%) |
| 2024-03-01 | 96.9 (-1.92%) | 9595 | 127 | 435 | -67 | 4.53% | 8.45 (0.12) | 12020 (-14.99%) |
| 2024-02-23 | 98.8 (-3.14%) | 9468 | -200 | 502 | -143 | 5.3% | 8.33 (-0.18) | 14140 (220.39%) |
| 2024-02-16 | 102.0 (0.99%) | 9668 | -90 | 645 | -3 | 6.67% | 8.51 (-0.08) | 4413 (90.17%) |
| 2024-02-05 | 101.0 (-1.46%) | 9758 | -68 | 648 | -43 | 6.64% | 8.59 (-0.06) | 2320 (-92.51%) |
| 2024-02-02 | 102.5 (2.5%) | 9826 | -79 | 691 | -238 | 7.03% | 8.65 (-0.07) | 30993 (99.99%) |
| 2024-01-26 | 100.0 (1.63%) | 9905 | 52 | 929 | 222 | 9.38% | 8.72 (0.05) | 15497 (79.23%) |
| 2024-01-19 | 98.4 (2.82%) | 9853 | -182 | 707 | -264 | 7.18% | 8.67 (-0.16) | 8646 (-12.09%) |
| 2024-01-12 | 95.7 (-1.44%) | 10035 | -88 | 971 | -25 | 9.68% | 8.83 (-0.08) | 9835 (26.55%) |
| 2024-01-05 | 97.1 (-2.61%) | 10123 | 19 | 996 | 421 | 9.84% | 8.91 (0.02) | 7771 (15.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 99.7 (0.61%) | 10104 | 5 | 575 | 1 | 5.69% | 8.89 (0.0) | 6702 (-79.34%) |
| 2023-12-22 | 99.1 (-2.36%) | 10099 | 101 | 574 | -171 | 5.68% | 8.89 (0.09) | 32436 (74.31%) |
| 2023-12-15 | 101.5 (-0.98%) | 9998 | -227 | 745 | -26 | 7.45% | 8.8 (-0.2) | 18608 (-11.97%) |
| 2023-12-08 | 102.5 (1.99%) | 10225 | -533 | 771 | -155 | 7.54% | 9.0 (-0.47) | 21138 (13.81%) |
| 2023-12-01 | 100.5 (2.87%) | 10758 | -277 | 926 | 214 | 8.61% | 9.47 (-0.24) | 18573 (12.63%) |
| 2023-11-24 | 97.7 (1.24%) | 11035 | -64 | 712 | -105 | 6.45% | 9.71 (-0.06) | 16491 (21.22%) |
| 2023-11-17 | 96.5 (3.88%) | 11099 | -111 | 817 | 103 | 7.36% | 9.77 (-0.1) | 13604 (-8.78%) |
| 2023-11-10 | 92.9 (-5.88%) | 11210 | 480 | 714 | -131 | 6.37% | 9.87 (0.43) | 14914 (-36.62%) |
| 2023-11-03 | 98.7 (3.79%) | 10730 | 362 | 845 | -48 | 7.88% | 9.44 (0.31) | 23532 (75.61%) |
| 2023-10-27 | 95.1 (-5.84%) | 10368 | -340 | 893 | 373 | 8.61% | 9.13 (-0.29) | 13400 (40.08%) |
| 2023-10-20 | 101.0 (-1.94%) | 10708 | -493 | 520 | -1 | 4.86% | 9.42 (-0.44) | 9565 (10.11%) |
| 2023-10-13 | 103.0 (-4.19%) | 11201 | 225 | 521 | -239 | 4.65% | 9.86 (0.2) | 8687 (10.2%) |
| 2023-10-06 | 107.5 (-0.92%) | 10976 | -6 | 760 | -24 | 6.92% | 9.66 (-0.01) | 7883 (-6.16%) |
| 2023-09-28 | 108.5 (-0.91%) | 10982 | -317 | 784 | 21 | 7.14% | 9.67 (-0.27) | 8401 (-48.35%) |
| 2023-09-22 | 109.5 (-3.52%) | 11299 | -302 | 763 | -76 | 6.75% | 9.94 (-0.27) | 16264 (-3.13%) |
| 2023-09-15 | 113.5 (4.61%) | 11601 | -115 | 839 | -126 | 7.23% | 10.21 (-0.1) | 16790 (16.6%) |
| 2023-09-08 | 108.5 (1.4%) | 11716 | -185 | 965 | 211 | 8.24% | 10.31 (-0.16) | 14400 (40.33%) |
| 2023-09-01 | 107.0 (5.42%) | 11901 | -296 | 754 | 10 | 6.34% | 10.47 (-0.26) | 10261 (6.11%) |
| 2023-08-25 | 101.5 (-1.46%) | 12197 | 106 | 744 | -102 | 6.1% | 10.73 (0.09) | 9670 (-22.94%) |
| 2023-08-18 | 103.0 (-2.37%) | 12091 | -64 | 846 | 25 | 7.0% | 10.64 (-0.06) | 12550 (-0.77%) |
| 2023-08-11 | 105.5 (-2.76%) | 12155 | -501 | 821 | -299 | 6.75% | 10.7 (-0.44) | 12647 (-54.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 108.5 (1.88%) | 12656 | -607 | 1120 | 171 | 8.85% | 11.14 (-0.53) | 27600 (12.57%) |
| 2023-07-28 | 106.5 (-3.18%) | 13263 | -133 | 949 | 59 | 7.16% | 11.67 (-0.12) | 24519 (-59.83%) |
| 2023-07-21 | 110.0 (-1.35%) | 13396 | 925 | 890 | -20 | 6.64% | 11.79 (0.81) | 61036 (86.53%) |
| 2023-07-14 | 111.5 (-3.46%) | 12471 | 367 | 910 | 906 | 7.3% | 10.98 (0.33) | 32721 (128.18%) |
| 2023-07-07 | 115.5 (-0.86%) | 12104 | -288 | 4 | -448 | 0.03% | 10.65 (-0.26) | 14340 (0.47%) |
| 2023-06-30 | 116.5 (0.87%) | 12392 | -540 | 452 | 91 | 3.65% | 10.91 (-0.47) | 14273 (45.53%) |
| 2023-06-21 | 115.5 (0.43%) | 12932 | -251 | 361 | 46 | 2.79% | 11.38 (-0.22) | 9808 (-45.3%) |
| 2023-06-16 | 115.0 (2.68%) | 13183 | -470 | 315 | -32 | 2.39% | 11.6 (-0.42) | 17929 (-27.4%) |
| 2023-06-09 | 112.0 (-5.08%) | 13653 | -437 | 347 | -200 | 2.54% | 12.02 (-0.39) | 24695 (-29.5%) |
| 2023-06-02 | 118.0 (2.16%) | 14090 | 483 | 547 | -143 | 3.88% | 12.41 (0.43) | 35028 (8.22%) |
| 2023-05-26 | 115.5 (4.52%) | 13607 | -311 | 690 | -450 | 5.07% | 11.98 (-0.28) | 32366 (87.12%) |
| 2023-05-19 | 110.5 (1.38%) | 13918 | -399 | 1140 | -503 | 8.19% | 12.26 (-0.35) | 17297 (-12.5%) |
| 2023-05-12 | 109.0 (-0.46%) | 14317 | -845 | 1643 | -217 | 11.48% | 12.61 (-0.74) | 19769 (-6.66%) |
| 2023-05-05 | 109.5 (-0.9%) | 15162 | 433 | 1860 | -1678 | 12.27% | 13.35 (0.38) | 21179 (-38.23%) |
| 2023-04-28 | 110.5 (2.79%) | 14729 | -957 | 3538 | 636 | 24.02% | 12.97 (-0.84) | 34290 (46.98%) |
| 2023-04-21 | 107.5 (-5.29%) | 15686 | 260 | 2902 | 1130 | 18.5% | 13.81 (0.18) | 23329 (88.67%) |
| 2023-04-14 | 113.5 (-0.44%) | 15426 | -199 | 1772 | 646 | 11.49% | 13.63 (-0.17) | 12365 (60.9%) |
| 2023-04-07 | 114.0 (-1.72%) | 15625 | 229 | 1126 | 683 | 7.21% | 13.8 (0.2) | 7685 (-63.1%) |
| 2023-03-31 | 116.0 (-0.85%) | 15396 | -411 | 443 | 442 | 2.88% | 13.6 (-0.36) | 20826 (-52.84%) |
| 2023-03-24 | 117.0 (0.86%) | 15807 | 1245 | 1 | -2619 | 0.01% | 13.96 (1.1) | 44158 (58.61%) |
| 2023-03-17 | 116.0 (2.65%) | 14562 | -58 | 2620 | -634 | 17.99% | 12.86 (-0.06) | 27840 (-11.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 113.0 (-3.0%) | 14620 | -175 | 3254 | -50 | 22.26% | 12.92 (-0.15) | 31549 (30.57%) |
| 2023-03-03 | 116.5 (7.37%) | 14795 | -1459 | 3304 | 21 | 22.33% | 13.07 (-1.29) | 24162 (-4.51%) |
| 2023-02-24 | 108.5 (-1.36%) | 16254 | -624 | 3283 | -245 | 20.2% | 14.36 (-0.55) | 25304 (-35.0%) |
| 2023-02-17 | 110.0 (2.8%) | 16878 | -458 | 3528 | 380 | 20.9% | 14.91 (-0.41) | 38928 (22.18%) |
| 2023-02-10 | 107.0 (-6.96%) | 17336 | 585 | 3148 | 939 | 18.16% | 15.32 (0.52) | 31861 (-33.88%) |
| 2023-02-03 | 115.0 (6.48%) | 16751 | -47 | 2209 | -35 | 13.19% | 14.8 (-0.04) | 48187 (451.65%) |
| 2023-01-17 | 108.0 (2.37%) | 16798 | -822 | 2244 | -139 | 13.36% | 14.84 (-0.73) | 8735 (-69.81%) |
| 2023-01-13 | 105.5 (-0.94%) | 17620 | -160 | 2383 | -913 | 13.52% | 15.57 (-0.14) | 28930 (23.47%) |
| 2023-01-06 | 106.5 (1.91%) | 17780 | 168 | 3296 | 475 | 18.54% | 15.71 (0.15) | 23431 (5.88%) |
| 2022-12-30 | 104.5 (-2.34%) | 17612 | 8 | 2821 | -15 | 16.02% | 15.56 (0.01) | 22130 (-74.32%) |
| 2022-12-23 | 107.0 (-4.46%) | 17604 | -83 | 2836 | 262 | 16.11% | 15.55 (-0.08) | 86169 (81.98%) |
| 2022-12-16 | 112.0 (-4.68%) | 17687 | 1232 | 2574 | -213 | 14.55% | 15.63 (1.09) | 47350 (-59.14%) |
| 2022-12-09 | 117.5 (-11.65%) | 16455 | 451 | 2787 | 702 | 16.94% | 14.54 (0.4) | 115899 (58.91%) |
| 2022-12-02 | 133.0 (10.37%) | 16004 | -561 | 2085 | -1 | 13.03% | 14.14 (-0.49) | 72935 (50.79%) |
| 2022-11-25 | 120.5 (3.88%) | 16565 | -1302 | 2086 | 38 | 12.59% | 14.63 (-1.15) | 48369 (-48.14%) |
| 2022-11-18 | 116.0 (-2.93%) | 17867 | -948 | 2048 | -214 | 11.46% | 15.78 (-0.84) | 93271 (-40.38%) |
| 2022-11-11 | 119.5 (13.81%) | 18815 | -2850 | 2262 | 255 | 12.02% | 16.62 (-2.52) | 156449 (84.02%) |
| 2022-11-04 | 105.0 (1.45%) | 21665 | 3304 | 2007 | -15 | 9.26% | 19.14 (2.92) | 85019 (-33.08%) |
| 2022-10-28 | 103.5 (3.5%) | 18361 | 848 | 2022 | 395 | 11.01% | 16.22 (0.75) | 127043 (15.45%) |
| 2022-10-21 | 100.0 (0.5%) | 17513 | 1814 | 1627 | 212 | 9.29% | 15.47 (1.6) | 110044 (134.14%) |
| 2022-10-14 | 99.5 (-1.0%) | 15699 | -1808 | 1415 | 248 | 9.01% | 13.87 (-1.6) | 46999 (-29.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 100.5 (8.06%) | 17507 | -92 | 1167 | 408 | 6.67% | 15.47 (-0.08) | 67097 (2.61%) |
| 2022-09-30 | 93.0 (-5.1%) | 17599 | -134 | 759 | -92 | 4.31% | 15.55 (-0.12) | 65390 (42.2%) |
| 2022-09-23 | 98.0 (-7.11%) | 17733 | 292 | 851 | -119 | 4.8% | 15.67 (0.2) | 45985 (8.07%) |
| 2022-09-16 | 105.5 (-5.38%) | 17441 | 758 | 970 | 0 | 5.56% | 15.47 (0.67) | 42552 (0.59%) |
| 2022-09-08 | 111.5 (0.0%) | 16683 | -551 | 970 | -231 | 5.81% | 14.8 (-0.49) | 42302 (-29.14%) |
| 2022-09-02 | 111.5 (-12.2%) | 17234 | -538 | 1201 | 413 | 6.97% | 15.29 (-0.48) | 59695 (9.8%) |
| 2022-08-26 | 127.0 (-7.3%) | 17772 | 1994 | 788 | -163 | 4.43% | 15.77 (1.77) | 54369 (2.29%) |
| 2022-08-19 | 137.0 (4.58%) | 15778 | -285 | 951 | 220 | 6.03% | 14.0 (-0.25) | 53150 (-7.7%) |
| 2022-08-12 | 131.0 (3.56%) | 16063 | 585 | 731 | -69 | 4.55% | 14.25 (0.52) | 57586 (-27.31%) |
| 2022-08-05 | 126.5 (-6.99%) | 15478 | -100 | 800 | -99 | 5.17% | 13.73 (-0.09) | 79220 (-27.29%) |
| 2022-07-29 | 136.0 (-6.21%) | 15578 | 1782 | 899 | 892 | 5.77% | 13.82 (1.58) | 108949 (33.52%) |
| 2022-07-22 | 145.0 (8.61%) | 13796 | -373 | 7 | -908 | 0.05% | 12.24 (-0.33) | 81599 (29.34%) |
| 2022-07-15 | 133.5 (-1.11%) | 14169 | 1646 | 915 | -56 | 6.46% | 12.57 (1.46) | 63087 (-10.08%) |
| 2022-07-08 | 135.0 (3.85%) | 12523 | -235 | 971 | -180 | 7.75% | 11.11 (-0.21) | 70156 (17.99%) |
| 2022-07-01 | 130.0 (-8.77%) | 12758 | -1433 | 1151 | 76 | 9.02% | 11.32 (-1.27) | 59458 (-18.3%) |
| 2022-06-24 | 142.5 (-3.72%) | 14191 | -324 | 1075 | -217 | 7.58% | 12.59 (-0.29) | 72778 (-15.43%) |
| 2022-06-17 | 148.0 (-11.9%) | 14515 | -1499 | 1292 | -811 | 8.9% | 12.88 (-1.33) | 86059 (80.5%) |
| 2022-06-10 | 168.0 (0.3%) | 16014 | -2506 | 2103 | -574 | 13.13% | 14.21 (-2.22) | 47678 (-25.79%) |
| 2022-06-02 | 167.5 (4.36%) | 18520 | 1096 | 2677 | 398 | 14.45% | 16.43 (0.97) | 64246 (-26.17%) |
| 2022-05-27 | 160.5 (-5.03%) | 17424 | 989 | 2279 | 396 | 13.08% | 15.46 (0.88) | 87019 (66.63%) |
| 2022-05-20 | 169.0 (-2.03%) | 16435 | 947 | 1883 | 179 | 11.46% | 14.58 (0.84) | 52223 (17.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 172.5 (1.17%) | 15488 | -87 | 1704 | -57 | 11.0% | 13.74 (-0.08) | 44264 (-22.29%) |
| 2022-05-06 | 170.5 (-0.58%) | 15575 | 716 | 1761 | -113 | 11.31% | 13.82 (0.64) | 56960 (-49.45%) |
| 2022-04-29 | 171.5 (-6.79%) | 14859 | 851 | 1874 | 417 | 12.61% | 13.18 (0.75) | 112687 (159.68%) |
| 2022-04-22 | 184.0 (1.66%) | 14008 | -418 | 1457 | -77 | 10.4% | 12.43 (-0.37) | 43395 (-19.49%) |
| 2022-04-15 | 181.0 (-5.73%) | 14426 | -313 | 1534 | -327 | 10.63% | 12.8 (-0.28) | 53898 (27.13%) |
| 2022-04-08 | 192.0 (-5.19%) | 14739 | 142 | 1861 | -149 | 12.63% | 13.08 (0.13) | 42397 (-24.75%) |
| 2022-04-01 | 202.5 (-0.25%) | 14597 | -2365 | 2010 | 1082 | 13.77% | 12.95 (-2.1) | 56345 (1.16%) |
| 2022-03-25 | 203.0 (7.98%) | 16962 | -1531 | 928 | 526 | 5.47% | 15.05 (-1.36) | 55697 (-24.66%) |
| 2022-03-18 | 188.0 (-2.59%) | 18493 | 5470 | 402 | -515 | 2.17% | 16.41 (4.86) | 73925 (26.24%) |
| 2022-03-11 | 193.0 (-11.26%) | 13023 | 76 | 917 | -795 | 7.04% | 11.55 (0.06) | 58558 (-13.81%) |
| 2022-03-04 | 217.5 (-4.19%) | 12947 | 2483 | 1712 | -425 | 13.22% | 11.49 (2.21) | 67940 (14.33%) |
| 2022-02-25 | 227.0 (4.13%) | 10464 | 311 | 2137 | -409 | 20.42% | 9.28 (0.27) | 59425 (30.96%) |
| 2022-02-18 | 218.0 (-1.58%) | 10153 | 1310 | 2546 | -96 | 25.08% | 9.01 (1.16) | 45377 (-12.63%) |
| 2022-02-11 | 221.5 (9.93%) | 8843 | 1314 | 2642 | 744 | 29.88% | 7.85 (1.17) | 51937 (150.64%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。