- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 94.5 (0.53%) | 8971 | -10 | 813 | 36 | 0 | 9.06% | 7.9 (-0.01) | 2263 (-42.38%) | 0.5% | 2.82% | 11.26% |
| 2024-04-19 | 94.0 (-1.88%) | 8981 | -40 | 777 | -45 | 0 | 8.65% | 7.91 (-0.03) | 3929 (124.92%) | 0.86% | 2.89% | 12.04% |
| 2024-04-18 | 95.8 (-1.74%) | 9021 | 117 | 822 | -12 | 0 | 9.11% | 7.94 (0.1) | 1746 (-7.49%) | 0.38% | 2.82% | 13.23% |
| 2024-04-17 | 97.5 (1.56%) | 8904 | 59 | 834 | 0 | 0 | 9.37% | 7.84 (0.05) | 1888 (-36.66%) | 0.42% | 2.85% | 14.59% |
| 2024-04-16 | 96.0 (-1.23%) | 8845 | -49 | 834 | 6 | 0 | 9.43% | 7.79 (-0.04) | 2981 (14.42%) | 0.66% | 2.88% | 15.81% |
| 2024-04-15 | 97.2 (-0.61%) | 8894 | -49 | 828 | 101 | 0 | 9.31% | 7.83 (-0.04) | 2605 (-27.07%) | 0.57% | 2.57% | 16.29% |
| 2024-04-12 | 97.8 (-3.17%) | 8943 | -35 | 727 | 73 | 0 | 8.13% | 7.87 (-0.03) | 3572 (85.68%) | 0.79% | 2.64% | 16.26% |
| 2024-04-11 | 101.0 (1.3%) | 8978 | -116 | 654 | 7 | 0 | 7.28% | 7.9 (-0.1) | 1924 (-4.61%) | 0.42% | 2.28% | 16.12% |
| 2024-04-10 | 99.7 (-1.29%) | 9094 | 89 | 647 | 1 | 0 | 7.11% | 8.0 (0.07) | 2017 (30.33%) | 0.44% | 2.47% | 16.55% |
| 2024-04-09 | 101.0 (0.0%) | 9005 | -70 | 646 | 3 | 0 | 7.17% | 7.93 (-0.06) | 1547 (-47.06%) | 0.34% | 2.49% | 16.74% |
| 2024-04-08 | 101.0 (-0.98%) | 9075 | -75 | 643 | 116 | 0 | 7.09% | 7.99 (-0.06) | 2923 (50.37%) | 0.64% | 2.56% | 17.69% |
| 2024-04-03 | 102.0 (-0.97%) | 9150 | -11 | 527 | -71 | 0 | 5.76% | 8.05 (-0.01) | 1944 (-30.64%) | 0.43% | 2.34% | 17.72% |
| 2024-04-02 | 103.0 (1.48%) | 9161 | -9 | 598 | 43 | 0 | 6.53% | 8.06 (-0.01) | 2802 (33.73%) | 0.62% | 2.8% | 17.86% |
| 2024-04-01 | 101.5 (2.84%) | 9170 | -60 | 555 | 19 | 0 | 6.05% | 8.07 (-0.05) | 2095 (13.54%) | 0.46% | 2.83% | 17.66% |
| 2024-03-29 | 98.7 (-0.2%) | 9230 | 45 | 536 | 225 | 0 | 5.81% | 8.12 (0.03) | 1846 (-5.9%) | 0.41% | 2.9% | 17.65% |
| 2024-03-28 | 98.9 (-0.5%) | 9185 | 24 | 311 | 311 | 0 | 3.39% | 8.09 (0.03) | 1961 (-51.14%) | 0.43% | 3.32% | 17.78% |
| 2024-03-27 | 99.4 (-0.3%) | 9161 | -1 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 4015 (37.31%) | 0.88% | 4.16% | 17.96% |
| 2024-03-26 | 99.7 (-1.29%) | 9162 | -253 | 0 | 0 | 0 | 0.0% | 8.06 (-0.23) | 2924 (19.98%) | 0.64% | 5.33% | 18.09% |
| 2024-03-25 | 101.0 (-0.49%) | 9415 | 32 | 0 | 0 | 0 | 0.0% | 8.29 (0.03) | 2437 (-35.02%) | 0.54% | 6.44% | 17.92% |
| 2024-03-22 | 101.5 (0.0%) | 9383 | -78 | 0 | -48 | 0 | 0.0% | 8.26 (-0.07) | 3751 (-35.04%) | 0.83% | 7.53% | 18.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 101.5 (-1.46%) | 9461 | -124 | 48 | -177 | 0 | 0.51% | 8.33 (-0.11) | 5774 (-38.26%) | 1.27% | 7.84% | 17.55% |
| 2024-03-20 | 103.0 (3.73%) | 9585 | -288 | 225 | 6 | 0 | 2.35% | 8.44 (-0.25) | 9354 (18.04%) | 2.06% | 7.12% | 16.77% |
| 2024-03-19 | 99.3 (1.33%) | 9873 | -361 | 219 | -11 | 0 | 2.22% | 8.69 (-0.32) | 7924 (6.85%) | 1.74% | 5.71% | 15.3% |
| 2024-03-18 | 98.0 (6.41%) | 10234 | 330 | 230 | -160 | 0 | 2.25% | 9.01 (0.29) | 7417 (43.42%) | 1.63% | 4.82% | 14.6% |
| 2024-03-15 | 92.1 (-2.44%) | 9904 | -110 | 390 | 35 | 0 | 3.94% | 8.72 (-0.09) | 5171 (107.99%) | 1.14% | 3.82% | 13.36% |
| 2024-03-14 | 94.4 (-0.42%) | 10014 | 25 | 355 | -28 | 0 | 3.55% | 8.81 (0.02) | 2486 (-15.18%) | 0.55% | 3.97% | 12.8% |
| 2024-03-13 | 94.8 (-1.96%) | 9989 | 161 | 383 | -76 | 0 | 3.83% | 8.79 (0.14) | 2931 (-24.48%) | 0.65% | 4.1% | 12.77% |
| 2024-03-12 | 96.7 (-1.53%) | 9828 | 318 | 459 | -6 | 0 | 4.67% | 8.65 (0.28) | 3881 (35.3%) | 0.85% | 4.02% | 12.78% |
| 2024-03-11 | 98.2 (1.24%) | 9510 | -94 | 465 | -1 | 0 | 4.89% | 8.37 (-0.08) | 2868 (-51.18%) | 0.63% | 3.59% | 12.45% |
| 2024-03-08 | 97.0 (3.41%) | 9604 | -52 | 466 | 67 | 0 | 4.85% | 8.45 (-0.05) | 5875 (92.13%) | 1.29% | 3.4% | 12.78% |
| 2024-03-07 | 93.8 (-1.37%) | 9656 | -46 | 399 | -3 | 0 | 4.13% | 8.5 (-0.04) | 3058 (17.74%) | 0.67% | 2.65% | 15.43% |
| 2024-03-06 | 95.1 (-1.14%) | 9702 | 21 | 402 | -25 | 0 | 4.14% | 8.54 (0.02) | 2597 (37.36%) | 0.57% | 2.58% | 15.49% |
| 2024-03-05 | 96.2 (-0.62%) | 9681 | 91 | 427 | -10 | 0 | 4.41% | 8.52 (0.08) | 1890 (-6.28%) | 0.42% | 3.03% | 15.54% |
| 2024-03-04 | 96.8 (-0.1%) | 9590 | -5 | 437 | 2 | 0 | 4.56% | 8.44 (-0.01) | 2017 (-18.03%) | 0.44% | 3.09% | 15.65% |
| 2024-03-01 | 96.9 (0.21%) | 9595 | 48 | 435 | 8 | 0 | 4.53% | 8.45 (0.05) | 2461 (-11.31%) | 0.54% | 3.31% | 15.68% |
| 2024-02-29 | 96.7 (0.52%) | 9547 | 44 | 427 | -23 | 0 | 4.47% | 8.4 (0.04) | 2775 (-39.76%) | 0.61% | 3.09% | 16.22% |
| 2024-02-27 | 96.2 (-3.02%) | 9503 | 40 | 450 | -50 | 0 | 4.74% | 8.36 (0.03) | 4607 (111.69%) | 1.01% | 2.97% | 16.31% |
| 2024-02-26 | 99.2 (0.4%) | 9463 | -5 | 500 | -2 | 0 | 5.28% | 8.33 (0.0) | 2176 (-27.52%) | 0.48% | 2.55% | 15.7% |
| 2024-02-23 | 98.8 (-1.69%) | 9468 | -331 | 502 | -133 | 1 | 5.3% | 8.33 (-0.29) | 3002 (102.29%) | 0.66% | 3.11% | 15.59% |
| 2024-02-22 | 100.5 (-0.99%) | 9799 | -115 | 635 | -21 | 0 | 6.48% | 8.62 (-0.11) | 1484 (-33.75%) | 0.33% | 2.84% | 15.49% |
| 2024-02-21 | 101.5 (-0.49%) | 9914 | -226 | 656 | -11 | 0 | 6.62% | 8.73 (-0.19) | 2240 (-16.44%) | 0.49% | 3.1% | 15.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 102.0 (-1.92%) | 10140 | 131 | 667 | -14 | 0 | 6.58% | 8.92 (0.11) | 2681 (-43.35%) | 0.59% | 3.11% | 15.24% |
| 2024-02-19 | 104.0 (1.96%) | 10009 | 341 | 681 | 36 | 0 | 6.8% | 8.81 (0.3) | 4732 (166.75%) | 1.04% | 3.18% | 14.98% |
| 2024-02-16 | 102.0 (0.99%) | 9668 | -5 | 645 | -1 | 0 | 6.67% | 8.51 (0.0) | 1774 (-32.79%) | 0.39% | 2.66% | 14.14% |
| 2024-02-15 | 101.0 (0.0%) | 9673 | -85 | 646 | -2 | 0 | 6.68% | 8.51 (-0.08) | 2639 (13.73%) | 0.58% | 3.24% | 14.55% |
| 2024-02-05 | 101.0 (-1.46%) | 9758 | -68 | 648 | -43 | 0 | 6.64% | 8.59 (-0.06) | 2320 (-22.77%) | 0.51% | 6.6% | 14.44% |
| 2024-02-02 | 102.5 (1.99%) | 9826 | 485 | 691 | -8 | 0 | 7.03% | 8.65 (0.43) | 3005 (27.34%) | 0.66% | 6.82% | 14.3% |
| 2024-02-01 | 100.5 (0.0%) | 9341 | 7 | 699 | -267 | 0 | 7.48% | 8.22 (0.0) | 2359 (-46.39%) | 0.52% | 6.79% | 14.03% |
| 2024-01-31 | 100.5 (-2.9%) | 9334 | -179 | 966 | -34 | 0 | 10.35% | 8.22 (-0.15) | 4402 (-75.43%) | 0.97% | 6.78% | 14.02% |
| 2024-01-30 | 103.5 (1.97%) | 9513 | -272 | 1000 | 68 | 0 | 10.51% | 8.37 (-0.24) | 17914 (441.0%) | 3.94% | 6.3% | 13.39% |
| 2024-01-29 | 101.5 (1.5%) | 9785 | -120 | 932 | 3 | 0 | 9.52% | 8.61 (-0.11) | 3311 (16.1%) | 0.73% | 3.43% | 9.91% |
| 2024-01-26 | 100.0 (-0.99%) | 9905 | -121 | 929 | -10 | 0 | 9.38% | 8.72 (-0.1) | 2852 (21.32%) | 0.63% | 3.41% | 9.55% |
| 2024-01-25 | 101.0 (0.5%) | 10026 | -19 | 939 | 74 | 0 | 9.37% | 8.82 (-0.02) | 2351 (7.49%) | 0.52% | 3.18% | 9.13% |
| 2024-01-24 | 100.5 (-0.99%) | 10045 | 38 | 865 | 25 | 0 | 8.61% | 8.84 (0.03) | 2187 (-55.37%) | 0.48% | 3.04% | 8.99% |
| 2024-01-23 | 101.5 (1.5%) | 10007 | -113 | 840 | 11 | 0 | 8.39% | 8.81 (-0.1) | 4900 (52.82%) | 1.08% | 3.11% | 8.72% |
| 2024-01-22 | 100.0 (1.63%) | 10120 | 267 | 829 | 122 | 0 | 8.19% | 8.91 (0.24) | 3206 (76.38%) | 0.71% | 2.33% | 7.96% |
| 2024-01-19 | 98.4 (2.82%) | 9853 | -95 | 707 | 9 | 0 | 7.18% | 8.67 (-0.09) | 1818 (7.55%) | 0.4% | 1.9% | 7.64% |
| 2024-01-18 | 95.7 (-0.31%) | 9948 | -18 | 698 | -238 | 0 | 7.02% | 8.76 (-0.01) | 1690 (-33.37%) | 0.37% | 1.83% | 8.85% |
| 2024-01-17 | 96.0 (-1.94%) | 9966 | 14 | 936 | -38 | 0 | 9.39% | 8.77 (0.01) | 2536 (91.45%) | 0.56% | 1.66% | 10.01% |
| 2024-01-16 | 97.9 (0.82%) | 9952 | -6 | 974 | -3 | 0 | 9.79% | 8.76 (0.0) | 1325 (3.8%) | 0.29% | 1.9% | 11.02% |
| 2024-01-15 | 97.1 (1.46%) | 9958 | -77 | 977 | 6 | 1 | 9.81% | 8.76 (-0.07) | 1276 (-14.96%) | 0.28% | 2.08% | 12.77% |
| 2024-01-12 | 95.7 (-0.52%) | 10035 | 22 | 971 | -9 | 0 | 9.68% | 8.83 (0.02) | 1500 (68.82%) | 0.33% | 2.16% | 14.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 96.2 (-0.21%) | 10013 | -20 | 980 | 5 | 0 | 9.79% | 8.81 (-0.02) | 889 (-75.54%) | 0.2% | 2.23% | 14.78% |
| 2024-01-10 | 96.4 (-2.23%) | 10033 | 109 | 975 | -33 | 2 | 9.72% | 8.83 (0.1) | 3635 (70.67%) | 0.8% | 2.54% | 15.1% |
| 2024-01-09 | 98.6 (0.82%) | 9924 | -132 | 1008 | 8 | 0 | 10.16% | 8.73 (-0.12) | 2130 (26.78%) | 0.47% | 2.08% | 14.82% |
| 2024-01-08 | 97.8 (0.72%) | 10056 | -67 | 1000 | 4 | 0 | 9.94% | 8.85 (-0.06) | 1680 (-5.81%) | 0.37% | 2.08% | 14.79% |
| 2024-01-05 | 97.1 (-0.61%) | 10123 | -5 | 996 | 100 | 0 | 9.84% | 8.91 (0.0) | 1783 (-23.25%) | 0.39% | 2.08% | 14.87% |
| 2024-01-04 | 97.7 (-0.1%) | 10128 | -1 | 896 | 64 | 0 | 8.85% | 8.91 (-0.01) | 2324 (49.61%) | 0.51% | 1.89% | 15.16% |
| 2024-01-03 | 97.8 (-0.41%) | 10129 | -44 | 832 | 13 | 0 | 8.21% | 8.92 (-0.03) | 1553 (-26.38%) | 0.34% | 1.75% | 15.57% |
| 2024-01-02 | 98.2 (-1.5%) | 10173 | 69 | 819 | 244 | 0 | 8.05% | 8.95 (0.06) | 2110 (26.8%) | 0.46% | 1.62% | 16.69% |
| 2023-12-29 | 99.7 (0.2%) | 10104 | 32 | 575 | 2 | 0 | 5.69% | 8.89 (0.03) | 1664 (78.5%) | 0.37% | 1.47% | 17.36% |
| 2023-12-28 | 99.5 (-0.1%) | 10072 | -51 | 573 | -1 | 0 | 5.69% | 8.86 (-0.05) | 932 (-45.34%) | 0.21% | 1.5% | 17.87% |
| 2023-12-27 | 99.6 (-0.9%) | 10123 | 65 | 574 | 3 | 0 | 5.67% | 8.91 (0.06) | 1705 (75.77%) | 0.38% | 2.9% | 18.38% |
| 2023-12-26 | 100.5 (0.5%) | 10058 | 9 | 571 | -7 | 0 | 5.68% | 8.85 (0.01) | 970 (-32.1%) | 0.21% | 4.06% | 18.92% |
| 2023-12-25 | 100.0 (0.91%) | 10049 | -50 | 578 | 4 | 0 | 5.75% | 8.84 (-0.05) | 1429 (-19.1%) | 0.31% | 5.41% | 19.22% |
| 2023-12-22 | 99.1 (-0.5%) | 10099 | -19 | 574 | -54 | 10 | 5.68% | 8.89 (-0.02) | 1766 (-75.78%) | 0.39% | 7.14% | 19.97% |
| 2023-12-21 | 99.6 (0.91%) | 10118 | -75 | 628 | -55 | 0 | 6.21% | 8.91 (-0.06) | 7295 (4.13%) | 1.61% | 8.6% | 19.98% |
| 2023-12-20 | 98.7 (0.41%) | 10193 | -4 | 683 | -2 | 0 | 6.7% | 8.97 (0.0) | 7006 (-1.39%) | 1.54% | 7.76% | 18.89% |
| 2023-12-19 | 98.3 (0.61%) | 10197 | -26 | 685 | -34 | 0 | 6.72% | 8.97 (-0.03) | 7105 (-23.3%) | 1.56% | 6.75% | 18.13% |
| 2023-12-18 | 97.7 (-3.74%) | 10223 | 225 | 719 | -26 | 0 | 7.03% | 9.0 (0.2) | 9263 (10.18%) | 2.04% | 5.7% | 18.17% |
| 2023-12-15 | 101.5 (-0.49%) | 9998 | -50 | 745 | 1 | 0 | 7.45% | 8.8 (-0.04) | 8407 (139.64%) | 1.85% | 4.09% | 16.46% |
| 2023-12-14 | 102.0 (0.0%) | 10048 | -46 | 744 | -56 | 0 | 7.4% | 8.84 (-0.04) | 3508 (47.7%) | 0.77% | 2.7% | 15.4% |
| 2023-12-13 | 102.0 (-1.45%) | 10094 | -115 | 800 | 14 | 0 | 7.93% | 8.88 (-0.11) | 2375 (0.61%) | 0.52% | 2.61% | 15.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 103.5 (0.49%) | 10209 | -21 | 786 | 14 | 0 | 7.7% | 8.99 (-0.01) | 2360 (20.65%) | 0.52% | 3.01% | 15.17% |
| 2023-12-11 | 103.0 (0.49%) | 10230 | 5 | 772 | 1 | 0 | 7.55% | 9.0 (0.0) | 1956 (-5.79%) | 0.43% | 3.95% | 15.09% |
| 2023-12-08 | 102.5 (0.99%) | 10225 | -70 | 771 | 10 | 0 | 7.54% | 9.0 (-0.06) | 2077 (-32.63%) | 0.46% | 4.65% | 15.36% |
| 2023-12-07 | 101.5 (0.0%) | 10295 | -62 | 761 | -38 | 0 | 7.39% | 9.06 (-0.06) | 3083 (-26.84%) | 0.68% | 5.07% | 15.65% |
| 2023-12-06 | 101.5 (-2.87%) | 10357 | 112 | 799 | -62 | 0 | 7.71% | 9.12 (0.1) | 4214 (-36.43%) | 0.93% | 5.11% | 15.34% |
| 2023-12-05 | 104.5 (1.95%) | 10245 | -333 | 861 | 18 | 5 | 8.4% | 9.02 (-0.29) | 6629 (29.09%) | 1.46% | 5.09% | 14.95% |
| 2023-12-04 | 102.5 (1.99%) | 10578 | -180 | 843 | -83 | 0 | 7.97% | 9.31 (-0.16) | 5135 (29.07%) | 1.13% | 4.15% | 14.35% |
| 2023-12-01 | 100.5 (1.62%) | 10758 | -353 | 926 | 193 | 0 | 8.61% | 9.47 (-0.31) | 3978 (21.79%) | 0.88% | 4.09% | 13.99% |
| 2023-11-30 | 98.9 (-0.4%) | 11111 | 30 | 733 | 17 | 0 | 6.6% | 9.78 (0.03) | 3266 (-21.21%) | 0.72% | 3.61% | 14.11% |
| 2023-11-29 | 99.3 (1.33%) | 11081 | -41 | 716 | 5 | 0 | 6.46% | 9.75 (-0.04) | 4146 (78.02%) | 0.91% | 3.41% | 14.32% |
| 2023-11-28 | 98.0 (1.66%) | 11122 | -52 | 711 | 1 | 0 | 6.39% | 9.79 (-0.04) | 2329 (-52.0%) | 0.51% | 3.28% | 14.24% |
| 2023-11-27 | 96.4 (-1.33%) | 11174 | 139 | 710 | -2 | 0 | 6.35% | 9.83 (0.12) | 4852 (164.57%) | 1.07% | 4.37% | 15.75% |
| 2023-11-24 | 97.7 (0.83%) | 11035 | -72 | 712 | 4 | 0 | 6.45% | 9.71 (-0.07) | 1834 (-21.57%) | 0.4% | 3.63% | 15.08% |
| 2023-11-23 | 96.9 (0.1%) | 11107 | -184 | 708 | -52 | 59 | 6.37% | 9.78 (-0.16) | 2338 (-34.11%) | 0.51% | 4.02% | 15.28% |
| 2023-11-22 | 96.8 (-1.63%) | 11291 | 98 | 760 | -3 | 0 | 6.73% | 9.94 (0.09) | 3549 (-51.26%) | 0.78% | 3.88% | 15.67% |
| 2023-11-21 | 98.4 (1.23%) | 11193 | 134 | 763 | -32 | 0 | 6.82% | 9.85 (0.12) | 7281 (389.51%) | 1.6% | 3.79% | 15.64% |
| 2023-11-20 | 97.2 (0.73%) | 11059 | -40 | 795 | -22 | 0 | 7.19% | 9.73 (-0.04) | 1487 (-58.73%) | 0.33% | 2.62% | 14.52% |
| 2023-11-17 | 96.5 (-0.31%) | 11099 | 90 | 817 | 43 | 0 | 7.36% | 9.77 (0.08) | 3604 (112.96%) | 0.79% | 2.99% | 14.4% |
| 2023-11-16 | 96.8 (0.62%) | 11009 | -54 | 774 | 26 | 0 | 7.03% | 9.69 (-0.05) | 1692 (-46.15%) | 0.37% | 2.94% | 13.99% |
| 2023-11-15 | 96.2 (1.37%) | 11063 | -30 | 748 | 19 | 0 | 6.76% | 9.74 (-0.02) | 3143 (58.11%) | 0.69% | 2.94% | 13.99% |
| 2023-11-14 | 94.9 (-0.73%) | 11093 | -101 | 729 | -6 | 0 | 6.57% | 9.76 (-0.09) | 1988 (-37.4%) | 0.44% | 2.79% | 13.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 95.6 (2.91%) | 11194 | -16 | 735 | 21 | 0 | 6.57% | 9.85 (-0.02) | 3175 (-6.14%) | 0.7% | 3.21% | 13.74% |
| 2023-11-10 | 92.9 (-1.8%) | 11210 | 49 | 714 | 39 | 0 | 6.37% | 9.87 (0.05) | 3383 (99.97%) | 0.74% | 3.28% | 13.51% |
| 2023-11-09 | 94.6 (-0.84%) | 11161 | 30 | 675 | -44 | 0 | 6.05% | 9.82 (0.02) | 1692 (-30.19%) | 0.37% | 3.54% | 13.41% |
| 2023-11-08 | 95.4 (-0.1%) | 11131 | 103 | 719 | -21 | 0 | 6.46% | 9.8 (0.09) | 2423 (-38.31%) | 0.53% | 4.09% | 13.65% |
| 2023-11-07 | 95.5 (-2.35%) | 11028 | 160 | 740 | 78 | 0 | 6.71% | 9.71 (0.14) | 3929 (12.75%) | 0.86% | 4.39% | 13.77% |
| 2023-11-06 | 97.8 (-0.91%) | 10868 | 138 | 662 | -183 | 0 | 6.09% | 9.57 (0.13) | 3485 (-23.18%) | 0.77% | 5.55% | 13.1% |
| 2023-11-03 | 98.7 (2.28%) | 10730 | -102 | 845 | 50 | 0 | 7.88% | 9.44 (-0.09) | 4536 (8.11%) | 1.0% | 5.18% | 12.59% |
| 2023-11-02 | 96.5 (0.52%) | 10832 | 43 | 795 | 2 | 0 | 7.34% | 9.53 (0.03) | 4196 (10.49%) | 0.92% | 4.78% | 11.98% |
| 2023-11-01 | 96.0 (1.27%) | 10789 | -132 | 793 | -113 | 0 | 7.35% | 9.5 (-0.11) | 3797 (-58.74%) | 0.84% | 4.76% | 11.49% |
| 2023-10-31 | 94.8 (0.64%) | 10921 | 554 | 906 | 122 | 0 | 8.3% | 9.61 (0.49) | 9204 (412.29%) | 2.03% | 4.68% | 11.12% |
| 2023-10-30 | 94.2 (-0.95%) | 10367 | -1 | 784 | -109 | 0 | 7.56% | 9.12 (-0.01) | 1796 (-33.89%) | 0.4% | 3.13% | 9.68% |
| 2023-10-27 | 95.1 (-1.14%) | 10368 | -41 | 893 | 46 | 0 | 8.61% | 9.13 (-0.03) | 2717 (-34.03%) | 0.6% | 2.95% | 9.61% |
| 2023-10-26 | 96.2 (-1.54%) | 10409 | -216 | 847 | 215 | 0 | 8.14% | 9.16 (-0.19) | 4119 (20.52%) | 0.91% | 2.73% | 9.59% |
| 2023-10-25 | 97.7 (-2.2%) | 10625 | -72 | 632 | 132 | 0 | 5.95% | 9.35 (-0.06) | 3418 (55.78%) | 0.75% | 2.2% | 9.04% |
| 2023-10-24 | 99.9 (-1.09%) | 10697 | -6 | 500 | -5 | 0 | 4.67% | 9.41 (-0.01) | 2194 (130.92%) | 0.48% | 1.95% | 9.0% |
| 2023-10-23 | 101.0 (0.0%) | 10703 | -5 | 505 | -15 | 0 | 4.72% | 9.42 (0.0) | 950 (-45.32%) | 0.21% | 1.84% | 8.99% |
| 2023-10-20 | 101.0 (-0.49%) | 10708 | -21 | 520 | -61 | 1 | 4.86% | 9.42 (-0.02) | 1737 (3.64%) | 0.38% | 2.1% | 9.73% |
| 2023-10-19 | 101.5 (0.0%) | 10729 | -132 | 581 | -5 | 0 | 5.42% | 9.44 (-0.12) | 1676 (-27.8%) | 0.37% | 2.37% | 9.94% |
| 2023-10-18 | 101.5 (-0.49%) | 10861 | -167 | 586 | 26 | 0 | 5.4% | 9.56 (-0.15) | 2322 (39.05%) | 0.51% | 2.61% | 10.43% |
| 2023-10-17 | 102.0 (0.49%) | 11028 | -43 | 560 | 4 | 0 | 5.08% | 9.71 (-0.03) | 1670 (-22.63%) | 0.37% | 2.75% | 11.22% |
| 2023-10-16 | 101.5 (-1.46%) | 11071 | -130 | 556 | 35 | 0 | 5.02% | 9.74 (-0.12) | 2158 (-26.12%) | 0.47% | 2.58% | 11.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 103.0 (-2.37%) | 11201 | 41 | 521 | -33 | 0 | 4.65% | 9.86 (0.04) | 2921 (4.8%) | 0.64% | 2.36% | 11.73% |
| 2023-10-12 | 105.5 (0.48%) | 11160 | 36 | 554 | -1 | 0 | 4.96% | 9.82 (0.03) | 2787 (-6.38%) | 0.61% | 2.1% | 11.7% |
| 2023-10-11 | 105.0 (-2.33%) | 11124 | 148 | 555 | -205 | 0 | 4.99% | 9.79 (0.13) | 2977 (238.27%) | 0.66% | 1.93% | 11.51% |
| 2023-10-06 | 107.5 (-0.92%) | 10976 | -41 | 760 | 2 | 0 | 6.92% | 9.66 (-0.04) | 880 (-22.62%) | 0.19% | 1.73% | 11.23% |
| 2023-10-05 | 108.5 (1.4%) | 11017 | -62 | 758 | 12 | 0 | 6.88% | 9.7 (-0.05) | 1137 (-35.87%) | 0.25% | 2.13% | 11.72% |
| 2023-10-04 | 107.0 (0.47%) | 11079 | 47 | 746 | -10 | 0 | 6.73% | 9.75 (0.04) | 1774 (-10.6%) | 0.39% | 2.2% | 12.49% |
| 2023-10-03 | 106.5 (-1.39%) | 11032 | -26 | 756 | -20 | 0 | 6.85% | 9.71 (-0.02) | 1984 (-5.82%) | 0.44% | 2.39% | 12.64% |
| 2023-10-02 | 108.0 (-0.46%) | 11058 | 76 | 776 | -8 | 0 | 7.02% | 9.73 (0.06) | 2107 (-21.1%) | 0.46% | 2.31% | 12.75% |
| 2023-09-28 | 108.5 (3.33%) | 10982 | -310 | 784 | 40 | 0 | 7.14% | 9.67 (-0.27) | 2670 (80.82%) | 0.59% | 2.56% | 12.72% |
| 2023-09-27 | 105.0 (-0.47%) | 11292 | 58 | 744 | 5 | 0 | 6.59% | 9.94 (0.05) | 1477 (-43.31%) | 0.32% | 2.44% | 12.38% |
| 2023-09-26 | 105.5 (-3.65%) | 11234 | -44 | 739 | -38 | 0 | 6.58% | 9.89 (-0.04) | 2605 (58.11%) | 0.57% | 3.06% | 12.51% |
| 2023-09-25 | 109.5 (0.0%) | 11278 | -21 | 777 | 14 | 0 | 6.89% | 9.93 (-0.01) | 1647 (-49.17%) | 0.36% | 3.09% | 12.65% |
| 2023-09-22 | 109.5 (-0.9%) | 11299 | 1 | 763 | -20 | 1 | 6.75% | 9.94 (0.0) | 3242 (53.35%) | 0.71% | 3.58% | 12.7% |
| 2023-09-21 | 110.5 (0.0%) | 11298 | -44 | 783 | 10 | 0 | 6.93% | 9.94 (-0.04) | 2114 (-50.91%) | 0.47% | 4.17% | 12.52% |
| 2023-09-20 | 110.5 (-2.21%) | 11342 | -126 | 773 | -18 | 1 | 6.82% | 9.98 (-0.11) | 4307 (57.9%) | 0.95% | 4.54% | 12.69% |
| 2023-09-19 | 113.0 (-0.44%) | 11468 | -39 | 791 | 1 | 0 | 6.9% | 10.09 (-0.04) | 2727 (-29.56%) | 0.6% | 4.11% | 12.05% |
| 2023-09-18 | 113.5 (0.0%) | 11507 | -94 | 790 | -49 | 0 | 6.87% | 10.13 (-0.08) | 3872 (-34.5%) | 0.85% | 4.12% | 11.8% |
| 2023-09-15 | 113.5 (1.79%) | 11601 | 165 | 839 | 11 | 0 | 7.23% | 10.21 (0.14) | 5912 (54.97%) | 1.3% | 3.69% | 11.25% |
| 2023-09-14 | 111.5 (1.36%) | 11436 | -64 | 828 | -2 | 0 | 7.24% | 10.07 (-0.05) | 3815 (61.3%) | 0.84% | 2.77% | 10.34% |
| 2023-09-13 | 110.0 (0.46%) | 11500 | 3 | 830 | -23 | 0 | 7.22% | 10.12 (0.0) | 2365 (-14.79%) | 0.52% | 2.61% | 9.91% |
| 2023-09-12 | 109.5 (0.92%) | 11497 | -176 | 853 | 4 | 0 | 7.42% | 10.12 (-0.15) | 2776 (44.56%) | 0.61% | 3.11% | 9.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 108.5 (0.0%) | 11673 | -43 | 849 | -116 | 0 | 7.27% | 10.27 (-0.04) | 1920 (13.35%) | 0.42% | 3.05% | 9.59% |
| 2023-09-08 | 108.5 (0.0%) | 11716 | -101 | 965 | 9 | 0 | 8.24% | 10.31 (-0.09) | 1694 (-45.54%) | 0.37% | 3.17% | 10.32% |
| 2023-09-07 | 108.5 (-1.36%) | 11817 | -13 | 956 | -2 | 0 | 8.09% | 10.4 (-0.01) | 3110 (-33.1%) | 0.68% | 3.23% | 10.26% |
| 2023-09-06 | 110.0 (0.92%) | 11830 | 36 | 958 | 6 | 0 | 8.1% | 10.41 (0.03) | 4649 (88.35%) | 1.02% | 2.79% | 10.19% |
| 2023-09-05 | 109.0 (0.46%) | 11794 | -55 | 952 | 170 | 0 | 8.07% | 10.38 (-0.05) | 2468 (-0.34%) | 0.54% | 2.22% | 9.7% |
| 2023-09-04 | 108.5 (1.4%) | 11849 | -52 | 782 | 28 | 0 | 6.6% | 10.43 (-0.04) | 2477 (25.31%) | 0.55% | 2.4% | 9.75% |
| 2023-09-01 | 107.0 (0.94%) | 11901 | -97 | 754 | -86 | 0 | 6.34% | 10.47 (-0.09) | 1976 (80.2%) | 0.43% | 2.26% | 9.93% |
| 2023-08-31 | 106.0 (0.47%) | 11998 | -83 | 840 | 59 | 0 | 7.0% | 10.56 (-0.07) | 1096 (-47.17%) | 0.24% | 2.36% | 10.11% |
| 2023-08-30 | 105.5 (-0.47%) | 12081 | 22 | 781 | -5 | 0 | 6.46% | 10.63 (0.02) | 2076 (-36.34%) | 0.46% | 2.75% | 12.01% |
| 2023-08-29 | 106.0 (3.41%) | 12059 | 44 | 786 | 22 | 0 | 6.52% | 10.61 (0.04) | 3261 (76.35%) | 0.72% | 2.61% | 13.51% |
| 2023-08-28 | 102.5 (0.99%) | 12015 | -182 | 764 | 20 | 0 | 6.36% | 10.57 (-0.16) | 1849 (-23.62%) | 0.41% | 2.24% | 14.16% |
| 2023-08-25 | 101.5 (-3.33%) | 12197 | 121 | 744 | -30 | 3 | 6.1% | 10.73 (0.1) | 2421 (-16.52%) | 0.53% | 2.13% | 14.47% |
| 2023-08-24 | 105.0 (1.94%) | 12076 | -7 | 774 | -16 | 0 | 6.41% | 10.63 (0.0) | 2900 (106.26%) | 0.64% | 1.99% | 15.53% |
| 2023-08-23 | 103.0 (0.49%) | 12083 | -52 | 790 | -4 | 0 | 6.54% | 10.63 (-0.05) | 1406 (-11.06%) | 0.31% | 1.76% | 15.89% |
| 2023-08-22 | 102.5 (0.49%) | 12135 | -26 | 794 | -44 | 0 | 6.54% | 10.68 (-0.02) | 1581 (16.17%) | 0.35% | 1.89% | 16.59% |
| 2023-08-21 | 102.0 (-0.97%) | 12161 | 70 | 838 | -8 | 0 | 6.89% | 10.7 (0.06) | 1360 (-24.05%) | 0.3% | 1.92% | 17.32% |
| 2023-08-18 | 103.0 (0.0%) | 12091 | 12 | 846 | 21 | 0 | 7.0% | 10.64 (0.01) | 1791 (-3.76%) | 0.39% | 2.76% | 18.35% |
| 2023-08-17 | 103.0 (0.49%) | 12079 | -16 | 825 | -7 | 0 | 6.83% | 10.63 (-0.01) | 1861 (-6.85%) | 0.41% | 2.69% | 19.06% |
| 2023-08-16 | 102.5 (0.99%) | 12095 | -15 | 832 | 5 | 0 | 6.88% | 10.64 (-0.02) | 1998 (17.84%) | 0.44% | 2.89% | 23.06% |
| 2023-08-15 | 101.5 (0.5%) | 12110 | -15 | 827 | 9 | 0 | 6.83% | 10.66 (-0.01) | 1696 (-67.39%) | 0.37% | 2.98% | 28.13% |
| 2023-08-14 | 101.0 (-4.27%) | 12125 | -30 | 818 | -3 | 0 | 6.75% | 10.67 (-0.03) | 5201 (257.13%) | 1.14% | 3.21% | 28.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 105.5 (0.96%) | 12155 | -54 | 821 | 12 | 0 | 6.75% | 10.7 (-0.05) | 1456 (-47.83%) | 0.32% | 2.78% | 29.03% |
| 2023-08-10 | 104.5 (-2.34%) | 12209 | -163 | 809 | -164 | 0 | 6.63% | 10.75 (-0.14) | 2791 (15.77%) | 0.61% | 3.08% | 31.42% |
| 2023-08-09 | 107.0 (0.94%) | 12372 | 5 | 973 | 5 | 0 | 7.86% | 10.89 (0.01) | 2411 (-11.01%) | 0.53% | 4.61% | 32.61% |
| 2023-08-08 | 106.0 (-1.4%) | 12367 | -4 | 968 | -86 | 0 | 7.83% | 10.88 (-0.01) | 2709 (-17.33%) | 0.6% | 6.04% | 32.92% |
| 2023-08-07 | 107.5 (-0.92%) | 12371 | -285 | 1054 | -66 | 0 | 8.52% | 10.89 (-0.25) | 3277 (16.49%) | 0.72% | 6.8% | 32.84% |
| 2023-08-04 | 108.5 (0.0%) | 12656 | 49 | 1120 | -26 | 20 | 8.85% | 11.14 (0.04) | 2813 (-71.06%) | 0.62% | 6.79% | 32.86% |
| 2023-08-02 | 108.5 (1.4%) | 12607 | -643 | 1146 | 188 | 0 | 9.09% | 11.1 (-0.56) | 9721 (9.14%) | 2.14% | 7.76% | 32.83% |
| 2023-08-01 | 107.0 (3.38%) | 13250 | 5 | 958 | -100 | 0 | 7.23% | 11.66 (0.0) | 8907 (44.69%) | 1.96% | 6.62% | 31.48% |
| 2023-07-31 | 103.5 (-2.82%) | 13245 | -18 | 1058 | 109 | 0 | 7.99% | 11.66 (-0.01) | 6156 (89.95%) | 1.36% | 5.67% | 29.97% |
| 2023-07-28 | 106.5 (0.0%) | 13263 | -5 | 949 | -47 | 0 | 7.16% | 11.67 (-0.01) | 3241 (-55.21%) | 0.71% | 5.4% | 29.2% |
| 2023-07-27 | 106.5 (-2.29%) | 13268 | 128 | 996 | -48 | 0 | 7.51% | 11.68 (0.12) | 7237 (59.35%) | 1.59% | 6.01% | 29.09% |
| 2023-07-26 | 109.0 (-0.91%) | 13140 | -116 | 1044 | 68 | 0 | 7.95% | 11.56 (-0.11) | 4541 (-1.23%) | 1.0% | 5.53% | 27.9% |
| 2023-07-25 | 110.0 (-0.45%) | 13256 | -102 | 976 | 71 | 1 | 7.36% | 11.67 (-0.09) | 4598 (-6.17%) | 1.01% | 8.93% | 27.45% |
| 2023-07-24 | 110.5 (0.45%) | 13358 | -38 | 905 | 15 | 1 | 6.77% | 11.76 (-0.03) | 4900 (-18.43%) | 1.08% | 13.43% | 27.05% |
| 2023-07-21 | 110.0 (-2.22%) | 13396 | -722 | 890 | 36 | 0 | 6.64% | 11.79 (-0.64) | 6008 (18.75%) | 1.32% | 13.44% | 26.94% |
| 2023-07-20 | 112.5 (-0.88%) | 14118 | -139 | 854 | 8 | 1 | 6.05% | 12.43 (-0.12) | 5059 (-74.71%) | 1.11% | 13.45% | 26.65% |
| 2023-07-19 | 113.5 (-5.81%) | 14257 | 1418 | 846 | -29 | 0 | 5.93% | 12.55 (1.25) | 20005 (-20.06%) | 4.4% | 15.04% | 26.13% |
| 2023-07-18 | 120.5 (6.17%) | 12839 | 647 | 875 | -39 | 0 | 6.82% | 11.3 (0.57) | 25024 (406.78%) | 5.51% | 12.44% | 22.26% |
| 2023-07-17 | 113.5 (1.79%) | 12192 | -279 | 914 | 4 | 0 | 7.5% | 10.73 (-0.25) | 4938 (-18.45%) | 1.09% | 7.78% | 17.34% |
| 2023-07-14 | 111.5 (1.36%) | 12471 | 295 | 910 | 158 | 0 | 7.3% | 10.98 (0.26) | 6055 (-50.72%) | 1.33% | 7.2% | 17.27% |
| 2023-07-13 | 110.0 (-3.08%) | 12176 | 307 | 752 | 752 | 0 | 6.18% | 10.72 (0.27) | 12286 (49.61%) | 2.71% | 6.61% | 16.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 113.5 (-1.73%) | 11869 | -2 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 8212 (114.56%) | 1.81% | 4.49% | 15.04% |
| 2023-07-11 | 115.5 (0.0%) | 11871 | -192 | 0 | 0 | 0 | 0.0% | 10.45 (-0.17) | 3827 (63.65%) | 0.84% | 3.48% | 13.76% |
| 2023-07-10 | 115.5 (0.0%) | 12063 | -41 | 0 | -4 | 4 | 0.0% | 10.62 (-0.03) | 2339 (-30.53%) | 0.51% | 3.09% | 13.81% |
| 2023-07-07 | 115.5 (-1.28%) | 12104 | -194 | 4 | -247 | 1 | 0.03% | 10.65 (-0.17) | 3367 (26.49%) | 0.74% | 3.16% | 14.48% |
| 2023-07-06 | 117.0 (0.0%) | 12298 | -79 | 251 | -86 | 0 | 2.04% | 10.82 (-0.07) | 2661 (-26.5%) | 0.59% | 3.02% | 14.93% |
| 2023-07-05 | 117.0 (0.0%) | 12377 | 134 | 337 | -19 | 0 | 2.72% | 10.89 (0.11) | 3621 (77.54%) | 0.8% | 2.83% | 15.1% |
| 2023-07-04 | 117.0 (0.0%) | 12243 | -73 | 356 | -62 | 0 | 2.91% | 10.78 (-0.06) | 2039 (-23.01%) | 0.45% | 2.59% | 15.72% |
| 2023-07-03 | 117.0 (0.43%) | 12316 | -76 | 418 | -34 | 0 | 3.39% | 10.84 (-0.07) | 2649 (-3.81%) | 0.58% | 2.76% | 17.55% |
| 2023-06-30 | 116.5 (1.3%) | 12392 | -289 | 452 | 15 | 0 | 3.65% | 10.91 (-0.25) | 2754 (52.52%) | 0.61% | 3.14% | 17.65% |
| 2023-06-29 | 115.0 (2.68%) | 12681 | -109 | 437 | 43 | 0 | 3.45% | 11.16 (-0.1) | 1806 (-28.52%) | 0.4% | 3.56% | 18.08% |
| 2023-06-28 | 112.0 (-1.32%) | 12790 | -5 | 394 | 17 | 0 | 3.08% | 11.26 (0.0) | 2526 (-9.55%) | 0.56% | 3.76% | 18.73% |
| 2023-06-27 | 113.5 (-2.58%) | 12795 | 77 | 377 | 2 | 0 | 2.95% | 11.26 (0.07) | 2793 (-36.41%) | 0.62% | 3.74% | 20.84% |
| 2023-06-26 | 116.5 (0.87%) | 12718 | -214 | 375 | 14 | 0 | 2.95% | 11.19 (-0.19) | 4392 (-5.74%) | 0.97% | 3.72% | 22.42% |
| 2023-06-21 | 115.5 (-0.86%) | 12932 | 29 | 361 | 45 | 1 | 2.79% | 11.38 (0.02) | 4660 (71.61%) | 1.03% | 3.77% | 24.39% |
| 2023-06-20 | 116.5 (1.75%) | 12903 | -161 | 316 | 8 | 0 | 2.45% | 11.36 (-0.14) | 2715 (11.68%) | 0.6% | 3.79% | 23.92% |
| 2023-06-19 | 114.5 (-0.43%) | 13064 | -119 | 308 | -7 | 0 | 2.36% | 11.5 (-0.1) | 2431 (-9.02%) | 0.54% | 3.95% | 24.23% |
| 2023-06-16 | 115.0 (-1.29%) | 13183 | 34 | 315 | -26 | 0 | 2.39% | 11.6 (0.03) | 2672 (-42.2%) | 0.59% | 3.95% | 24.22% |
| 2023-06-15 | 116.5 (-0.43%) | 13149 | 122 | 341 | 1 | 0 | 2.59% | 11.57 (0.1) | 4623 (-3.01%) | 1.02% | 4.24% | 24.39% |
| 2023-06-14 | 117.0 (1.74%) | 13027 | -161 | 340 | -15 | 0 | 2.61% | 11.47 (-0.14) | 4767 (38.11%) | 1.05% | 4.41% | 24.32% |
| 2023-06-13 | 115.0 (1.32%) | 13188 | -214 | 355 | -7 | 0 | 2.69% | 11.61 (-0.19) | 3451 (42.96%) | 0.76% | 4.56% | 24.01% |
| 2023-06-12 | 113.5 (1.34%) | 13402 | -251 | 362 | 15 | 0 | 2.7% | 11.8 (-0.22) | 2414 (-39.84%) | 0.53% | 4.55% | 23.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 112.0 (0.45%) | 13653 | 92 | 347 | 11 | 0 | 2.54% | 12.02 (0.08) | 4013 (-25.49%) | 0.88% | 5.44% | 24.08% |
| 2023-06-08 | 111.5 (-3.88%) | 13561 | 129 | 336 | -21 | 0 | 2.48% | 11.94 (0.11) | 5386 (-0.86%) | 1.19% | 6.83% | 23.56% |
| 2023-06-07 | 116.0 (-1.28%) | 13432 | 41 | 357 | -197 | 0 | 2.66% | 11.83 (0.04) | 5432 (59.24%) | 1.2% | 6.33% | 23.22% |
| 2023-06-06 | 117.5 (-1.26%) | 13391 | -92 | 554 | -6 | 6 | 4.14% | 11.79 (-0.08) | 3411 (-47.11%) | 0.75% | 6.17% | 22.6% |
| 2023-06-05 | 119.0 (0.85%) | 13483 | -607 | 560 | 13 | 0 | 4.15% | 11.87 (-0.54) | 6450 (-37.75%) | 1.42% | 6.47% | 22.79% |
| 2023-06-02 | 118.0 (1.29%) | 14090 | 87 | 547 | 39 | 0 | 3.88% | 12.41 (0.08) | 10362 (236.28%) | 2.28% | 7.71% | 23.0% |
| 2023-06-01 | 116.5 (0.0%) | 14003 | -117 | 508 | -2 | 2 | 3.63% | 12.33 (-0.1) | 3081 (-34.91%) | 0.68% | 7.63% | 21.53% |
| 2023-05-31 | 116.5 (0.87%) | 14120 | -45 | 510 | -455 | 0 | 3.61% | 12.43 (-0.04) | 4733 (-0.48%) | 1.04% | 9.88% | 21.49% |
| 2023-05-30 | 115.5 (-0.43%) | 14165 | -139 | 965 | 81 | 7 | 6.81% | 12.47 (-0.13) | 4756 (-60.67%) | 1.05% | 9.4% | 21.44% |
| 2023-05-29 | 116.0 (0.43%) | 14304 | 697 | 884 | 194 | 0 | 6.18% | 12.6 (0.62) | 12093 (21.25%) | 2.66% | 9.26% | 22.61% |
| 2023-05-26 | 115.5 (3.12%) | 13607 | -456 | 690 | -236 | 0 | 5.07% | 11.98 (-0.4) | 9973 (-25.23%) | 2.2% | 7.13% | 22.29% |
| 2023-05-25 | 112.0 (0.9%) | 14063 | 33 | 926 | -169 | 0 | 6.58% | 12.38 (0.02) | 13338 (425.49%) | 2.94% | 5.68% | 21.09% |
| 2023-05-24 | 111.0 (-1.33%) | 14030 | 46 | 1095 | -27 | 0 | 7.8% | 12.36 (0.05) | 2538 (-38.64%) | 0.56% | 3.69% | 19.98% |
| 2023-05-23 | 112.5 (1.35%) | 13984 | 225 | 1122 | -34 | 0 | 8.02% | 12.31 (0.19) | 4137 (73.91%) | 0.91% | 3.88% | 21.25% |
| 2023-05-22 | 111.0 (0.45%) | 13759 | -159 | 1156 | 16 | 0 | 8.4% | 12.12 (-0.14) | 2378 (-30.54%) | 0.52% | 3.67% | 20.96% |
| 2023-05-19 | 110.5 (-1.34%) | 13918 | 200 | 1140 | -251 | 1 | 8.19% | 12.26 (0.18) | 3424 (-20.37%) | 0.75% | 3.81% | 21.43% |
| 2023-05-18 | 112.0 (2.28%) | 13718 | -211 | 1391 | -157 | 0 | 10.14% | 12.08 (-0.19) | 4301 (26.99%) | 0.95% | 3.42% | 21.74% |
| 2023-05-17 | 109.5 (1.39%) | 13929 | -229 | 1548 | 207 | 0 | 11.11% | 12.27 (-0.2) | 3387 (6.34%) | 0.75% | 3.32% | 22.71% |
| 2023-05-16 | 108.0 (1.41%) | 14158 | -159 | 1341 | -112 | 0 | 9.47% | 12.47 (-0.14) | 3185 (6.2%) | 0.7% | 3.14% | 22.44% |
| 2023-05-15 | 106.5 (-2.29%) | 14317 | 0 | 1453 | -190 | 0 | 10.15% | 12.61 (0.0) | 2999 (81.1%) | 0.66% | 3.38% | 22.43% |
| 2023-05-12 | 109.0 (-0.46%) | 14317 | 80 | 1643 | -23 | 10 | 11.48% | 12.61 (0.07) | 1656 (-56.89%) | 0.36% | 4.35% | 22.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 109.5 (-0.45%) | 14237 | -165 | 1666 | -141 | 0 | 11.7% | 12.54 (-0.14) | 3841 (48.63%) | 0.85% | 4.8% | 22.45% |
| 2023-05-10 | 110.0 (-0.9%) | 14402 | -6 | 1807 | -16 | 0 | 12.55% | 12.68 (-0.01) | 2584 (-39.39%) | 0.57% | 4.6% | 22.0% |
| 2023-05-09 | 111.0 (0.0%) | 14408 | -657 | 1823 | 36 | 0 | 12.65% | 12.69 (-0.58) | 4265 (-42.53%) | 0.94% | 5.02% | 22.18% |
| 2023-05-08 | 111.0 (1.37%) | 15065 | -97 | 1787 | -73 | 0 | 11.86% | 13.27 (-0.08) | 7421 (101.13%) | 1.63% | 6.3% | 21.77% |
| 2023-05-05 | 109.5 (1.39%) | 15162 | -26 | 1860 | 14 | 0 | 12.27% | 13.35 (-0.03) | 3689 (26.45%) | 0.81% | 6.95% | 21.1% |
| 2023-05-04 | 108.0 (0.93%) | 15188 | -84 | 1846 | -12 | 0 | 12.15% | 13.38 (-0.07) | 2918 (-35.04%) | 0.64% | 7.15% | 21.02% |
| 2023-05-03 | 107.0 (0.47%) | 15272 | -35 | 1858 | -548 | 0 | 12.17% | 13.45 (-0.03) | 4491 (-55.44%) | 0.99% | 8.33% | 21.32% |
| 2023-05-02 | 106.5 (-3.62%) | 15307 | 578 | 2406 | -1132 | 0 | 15.72% | 13.48 (0.51) | 10079 (-2.07%) | 2.22% | 9.17% | 21.71% |
| 2023-04-28 | 110.5 (2.79%) | 14729 | -149 | 3538 | -37 | 0 | 24.02% | 12.97 (-0.13) | 10293 (124.75%) | 2.27% | 7.57% | 19.95% |
| 2023-04-27 | 107.5 (-1.83%) | 14878 | 237 | 3575 | 409 | 0 | 24.03% | 13.1 (0.21) | 4579 (-44.73%) | 1.01% | 6.29% | 18.59% |
| 2023-04-26 | 109.5 (4.78%) | 14641 | -895 | 3166 | -450 | 0 | 21.62% | 12.89 (-0.79) | 8285 (0.04%) | 1.83% | 6.35% | 18.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 95.3 (1.38%) | 0 | -8981 | 0 | -777 | 0 | N/A (0) | 3507 (-73.33%) |
| 2024-04-19 | 94.0 (-3.89%) | 8981 | 38 | 777 | 50 | 8.65% | 7.91 (0.04) | 13151 (9.73%) |
| 2024-04-12 | 97.8 (-4.12%) | 8943 | -207 | 727 | 200 | 8.13% | 7.87 (-0.18) | 11985 (75.15%) |
| 2024-04-03 | 102.0 (3.34%) | 9150 | -80 | 527 | -9 | 5.76% | 8.05 (-0.07) | 6843 (-48.1%) |
| 2024-03-29 | 98.7 (-2.76%) | 9230 | -153 | 536 | 536 | 5.81% | 8.12 (-0.14) | 13184 (-61.47%) |
| 2024-03-22 | 101.5 (10.21%) | 9383 | -521 | 0 | -390 | 0.0% | 8.26 (-0.46) | 34222 (97.37%) |
| 2024-03-15 | 92.1 (-5.05%) | 9904 | 300 | 390 | -76 | 3.94% | 8.72 (0.27) | 17338 (12.3%) |
| 2024-03-08 | 97.0 (0.1%) | 9604 | 9 | 466 | 31 | 4.85% | 8.45 (0.0) | 15440 (28.45%) |
| 2024-03-01 | 96.9 (-1.92%) | 9595 | 127 | 435 | -67 | 4.53% | 8.45 (0.12) | 12020 (-14.99%) |
| 2024-02-23 | 98.8 (-3.14%) | 9468 | -200 | 502 | -143 | 5.3% | 8.33 (-0.18) | 14140 (220.39%) |
| 2024-02-16 | 102.0 (0.99%) | 9668 | -90 | 645 | -3 | 6.67% | 8.51 (-0.08) | 4413 (90.17%) |
| 2024-02-05 | 101.0 (-1.46%) | 9758 | -68 | 648 | -43 | 6.64% | 8.59 (-0.06) | 2320 (-92.51%) |
| 2024-02-02 | 102.5 (2.5%) | 9826 | -79 | 691 | -238 | 7.03% | 8.65 (-0.07) | 30993 (99.99%) |
| 2024-01-26 | 100.0 (1.63%) | 9905 | 52 | 929 | 222 | 9.38% | 8.72 (0.05) | 15497 (79.23%) |
| 2024-01-19 | 98.4 (2.82%) | 9853 | -182 | 707 | -264 | 7.18% | 8.67 (-0.16) | 8646 (-12.09%) |
| 2024-01-12 | 95.7 (-1.44%) | 10035 | -88 | 971 | -25 | 9.68% | 8.83 (-0.08) | 9835 (26.55%) |
| 2024-01-05 | 97.1 (-2.61%) | 10123 | 19 | 996 | 421 | 9.84% | 8.91 (0.02) | 7771 (15.96%) |
| 2023-12-29 | 99.7 (0.61%) | 10104 | 5 | 575 | 1 | 5.69% | 8.89 (0.0) | 6702 (-79.34%) |
| 2023-12-22 | 99.1 (-2.36%) | 10099 | 101 | 574 | -171 | 5.68% | 8.89 (0.09) | 32436 (74.31%) |
| 2023-12-15 | 101.5 (-0.98%) | 9998 | -227 | 745 | -26 | 7.45% | 8.8 (-0.2) | 18608 (-11.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 102.5 (1.99%) | 10225 | -533 | 771 | -155 | 7.54% | 9.0 (-0.47) | 21138 (13.81%) |
| 2023-12-01 | 100.5 (2.87%) | 10758 | -277 | 926 | 214 | 8.61% | 9.47 (-0.24) | 18573 (12.63%) |
| 2023-11-24 | 97.7 (1.24%) | 11035 | -64 | 712 | -105 | 6.45% | 9.71 (-0.06) | 16491 (21.22%) |
| 2023-11-17 | 96.5 (3.88%) | 11099 | -111 | 817 | 103 | 7.36% | 9.77 (-0.1) | 13604 (-8.78%) |
| 2023-11-10 | 92.9 (-5.88%) | 11210 | 480 | 714 | -131 | 6.37% | 9.87 (0.43) | 14914 (-36.62%) |
| 2023-11-03 | 98.7 (3.79%) | 10730 | 362 | 845 | -48 | 7.88% | 9.44 (0.31) | 23532 (75.61%) |
| 2023-10-27 | 95.1 (-5.84%) | 10368 | -340 | 893 | 373 | 8.61% | 9.13 (-0.29) | 13400 (40.08%) |
| 2023-10-20 | 101.0 (-1.94%) | 10708 | -493 | 520 | -1 | 4.86% | 9.42 (-0.44) | 9565 (10.11%) |
| 2023-10-13 | 103.0 (-4.19%) | 11201 | 225 | 521 | -239 | 4.65% | 9.86 (0.2) | 8687 (10.2%) |
| 2023-10-06 | 107.5 (-0.92%) | 10976 | -6 | 760 | -24 | 6.92% | 9.66 (-0.01) | 7883 (-6.16%) |
| 2023-09-28 | 108.5 (-0.91%) | 10982 | -317 | 784 | 21 | 7.14% | 9.67 (-0.27) | 8401 (-48.35%) |
| 2023-09-22 | 109.5 (-3.52%) | 11299 | -302 | 763 | -76 | 6.75% | 9.94 (-0.27) | 16264 (-3.13%) |
| 2023-09-15 | 113.5 (4.61%) | 11601 | -115 | 839 | -126 | 7.23% | 10.21 (-0.1) | 16790 (16.6%) |
| 2023-09-08 | 108.5 (1.4%) | 11716 | -185 | 965 | 211 | 8.24% | 10.31 (-0.16) | 14400 (40.33%) |
| 2023-09-01 | 107.0 (5.42%) | 11901 | -296 | 754 | 10 | 6.34% | 10.47 (-0.26) | 10261 (6.11%) |
| 2023-08-25 | 101.5 (-1.46%) | 12197 | 106 | 744 | -102 | 6.1% | 10.73 (0.09) | 9670 (-22.94%) |
| 2023-08-18 | 103.0 (-2.37%) | 12091 | -64 | 846 | 25 | 7.0% | 10.64 (-0.06) | 12550 (-0.77%) |
| 2023-08-11 | 105.5 (-2.76%) | 12155 | -501 | 821 | -299 | 6.75% | 10.7 (-0.44) | 12647 (-54.18%) |
| 2023-08-04 | 108.5 (1.88%) | 12656 | -607 | 1120 | 171 | 8.85% | 11.14 (-0.53) | 27600 (12.57%) |
| 2023-07-28 | 106.5 (-3.18%) | 13263 | -133 | 949 | 59 | 7.16% | 11.67 (-0.12) | 24519 (-59.83%) |
| 2023-07-21 | 110.0 (-1.35%) | 13396 | 925 | 890 | -20 | 6.64% | 11.79 (0.81) | 61036 (86.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 111.5 (-3.46%) | 12471 | 367 | 910 | 906 | 7.3% | 10.98 (0.33) | 32721 (128.18%) |
| 2023-07-07 | 115.5 (-0.86%) | 12104 | -288 | 4 | -448 | 0.03% | 10.65 (-0.26) | 14340 (0.47%) |
| 2023-06-30 | 116.5 (0.87%) | 12392 | -540 | 452 | 91 | 3.65% | 10.91 (-0.47) | 14273 (45.53%) |
| 2023-06-21 | 115.5 (0.43%) | 12932 | -251 | 361 | 46 | 2.79% | 11.38 (-0.22) | 9808 (-45.3%) |
| 2023-06-16 | 115.0 (2.68%) | 13183 | -470 | 315 | -32 | 2.39% | 11.6 (-0.42) | 17929 (-27.4%) |
| 2023-06-09 | 112.0 (-5.08%) | 13653 | -437 | 347 | -200 | 2.54% | 12.02 (-0.39) | 24695 (-29.5%) |
| 2023-06-02 | 118.0 (2.16%) | 14090 | 483 | 547 | -143 | 3.88% | 12.41 (0.43) | 35028 (8.22%) |
| 2023-05-26 | 115.5 (4.52%) | 13607 | -311 | 690 | -450 | 5.07% | 11.98 (-0.28) | 32366 (87.12%) |
| 2023-05-19 | 110.5 (1.38%) | 13918 | -399 | 1140 | -503 | 8.19% | 12.26 (-0.35) | 17297 (-12.5%) |
| 2023-05-12 | 109.0 (-0.46%) | 14317 | -845 | 1643 | -217 | 11.48% | 12.61 (-0.74) | 19769 (-6.66%) |
| 2023-05-05 | 109.5 (-0.9%) | 15162 | 433 | 1860 | -1678 | 12.27% | 13.35 (0.38) | 21179 (-38.23%) |
| 2023-04-28 | 110.5 (2.79%) | 14729 | -957 | 3538 | 636 | 24.02% | 12.97 (-0.84) | 34290 (46.98%) |
| 2023-04-21 | 107.5 (-5.29%) | 15686 | 260 | 2902 | 1130 | 18.5% | 13.81 (0.18) | 23329 (88.67%) |
| 2023-04-14 | 113.5 (-0.44%) | 15426 | -199 | 1772 | 646 | 11.49% | 13.63 (-0.17) | 12365 (60.9%) |
| 2023-04-07 | 114.0 (-1.72%) | 15625 | 229 | 1126 | 683 | 7.21% | 13.8 (0.2) | 7685 (-63.1%) |
| 2023-03-31 | 116.0 (-0.85%) | 15396 | -411 | 443 | 442 | 2.88% | 13.6 (-0.36) | 20826 (-52.84%) |
| 2023-03-24 | 117.0 (0.86%) | 15807 | 1245 | 1 | -2619 | 0.01% | 13.96 (1.1) | 44158 (58.61%) |
| 2023-03-17 | 116.0 (2.65%) | 14562 | -58 | 2620 | -634 | 17.99% | 12.86 (-0.06) | 27840 (-11.76%) |
| 2023-03-10 | 113.0 (-3.0%) | 14620 | -175 | 3254 | -50 | 22.26% | 12.92 (-0.15) | 31549 (30.57%) |
| 2023-03-03 | 116.5 (7.37%) | 14795 | -1459 | 3304 | 21 | 22.33% | 13.07 (-1.29) | 24162 (-4.51%) |
| 2023-02-24 | 108.5 (-1.36%) | 16254 | -624 | 3283 | -245 | 20.2% | 14.36 (-0.55) | 25304 (-35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 110.0 (2.8%) | 16878 | -458 | 3528 | 380 | 20.9% | 14.91 (-0.41) | 38928 (22.18%) |
| 2023-02-10 | 107.0 (-6.96%) | 17336 | 585 | 3148 | 939 | 18.16% | 15.32 (0.52) | 31861 (-33.88%) |
| 2023-02-03 | 115.0 (6.48%) | 16751 | -47 | 2209 | -35 | 13.19% | 14.8 (-0.04) | 48187 (451.65%) |
| 2023-01-17 | 108.0 (2.37%) | 16798 | -822 | 2244 | -139 | 13.36% | 14.84 (-0.73) | 8735 (-69.81%) |
| 2023-01-13 | 105.5 (-0.94%) | 17620 | -160 | 2383 | -913 | 13.52% | 15.57 (-0.14) | 28930 (23.47%) |
| 2023-01-06 | 106.5 (1.91%) | 17780 | 168 | 3296 | 475 | 18.54% | 15.71 (0.15) | 23431 (5.88%) |
| 2022-12-30 | 104.5 (-2.34%) | 17612 | 8 | 2821 | -15 | 16.02% | 15.56 (0.01) | 22130 (-74.32%) |
| 2022-12-23 | 107.0 (-4.46%) | 17604 | -83 | 2836 | 262 | 16.11% | 15.55 (-0.08) | 86169 (81.98%) |
| 2022-12-16 | 112.0 (-4.68%) | 17687 | 1232 | 2574 | -213 | 14.55% | 15.63 (1.09) | 47350 (-59.14%) |
| 2022-12-09 | 117.5 (-11.65%) | 16455 | 451 | 2787 | 702 | 16.94% | 14.54 (0.4) | 115899 (58.91%) |
| 2022-12-02 | 133.0 (10.37%) | 16004 | -561 | 2085 | -1 | 13.03% | 14.14 (-0.49) | 72935 (50.79%) |
| 2022-11-25 | 120.5 (3.88%) | 16565 | -1302 | 2086 | 38 | 12.59% | 14.63 (-1.15) | 48369 (-48.14%) |
| 2022-11-18 | 116.0 (-2.93%) | 17867 | -948 | 2048 | -214 | 11.46% | 15.78 (-0.84) | 93271 (-40.38%) |
| 2022-11-11 | 119.5 (13.81%) | 18815 | -2850 | 2262 | 255 | 12.02% | 16.62 (-2.52) | 156449 (84.02%) |
| 2022-11-04 | 105.0 (1.45%) | 21665 | 3304 | 2007 | -15 | 9.26% | 19.14 (2.92) | 85019 (-33.08%) |
| 2022-10-28 | 103.5 (3.5%) | 18361 | 848 | 2022 | 395 | 11.01% | 16.22 (0.75) | 127043 (15.45%) |
| 2022-10-21 | 100.0 (0.5%) | 17513 | 1814 | 1627 | 212 | 9.29% | 15.47 (1.6) | 110044 (134.14%) |
| 2022-10-14 | 99.5 (-1.0%) | 15699 | -1808 | 1415 | 248 | 9.01% | 13.87 (-1.6) | 46999 (-29.95%) |
| 2022-10-07 | 100.5 (8.06%) | 17507 | -92 | 1167 | 408 | 6.67% | 15.47 (-0.08) | 67097 (2.61%) |
| 2022-09-30 | 93.0 (-5.1%) | 17599 | -134 | 759 | -92 | 4.31% | 15.55 (-0.12) | 65390 (42.2%) |
| 2022-09-23 | 98.0 (-7.11%) | 17733 | 292 | 851 | -119 | 4.8% | 15.67 (0.2) | 45985 (8.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 105.5 (-5.38%) | 17441 | 758 | 970 | 0 | 5.56% | 15.47 (0.67) | 42552 (0.59%) |
| 2022-09-08 | 111.5 (0.0%) | 16683 | -551 | 970 | -231 | 5.81% | 14.8 (-0.49) | 42302 (-29.14%) |
| 2022-09-02 | 111.5 (-12.2%) | 17234 | -538 | 1201 | 413 | 6.97% | 15.29 (-0.48) | 59695 (9.8%) |
| 2022-08-26 | 127.0 (-7.3%) | 17772 | 1994 | 788 | -163 | 4.43% | 15.77 (1.77) | 54369 (2.29%) |
| 2022-08-19 | 137.0 (4.58%) | 15778 | -285 | 951 | 220 | 6.03% | 14.0 (-0.25) | 53150 (-7.7%) |
| 2022-08-12 | 131.0 (3.56%) | 16063 | 585 | 731 | -69 | 4.55% | 14.25 (0.52) | 57586 (-27.31%) |
| 2022-08-05 | 126.5 (-6.99%) | 15478 | -100 | 800 | -99 | 5.17% | 13.73 (-0.09) | 79220 (-27.29%) |
| 2022-07-29 | 136.0 (-6.21%) | 15578 | 1782 | 899 | 892 | 5.77% | 13.82 (1.58) | 108949 (33.52%) |
| 2022-07-22 | 145.0 (8.61%) | 13796 | -373 | 7 | -908 | 0.05% | 12.24 (-0.33) | 81599 (29.34%) |
| 2022-07-15 | 133.5 (-1.11%) | 14169 | 1646 | 915 | -56 | 6.46% | 12.57 (1.46) | 63087 (-10.08%) |
| 2022-07-08 | 135.0 (3.85%) | 12523 | -235 | 971 | -180 | 7.75% | 11.11 (-0.21) | 70156 (17.99%) |
| 2022-07-01 | 130.0 (-8.77%) | 12758 | -1433 | 1151 | 76 | 9.02% | 11.32 (-1.27) | 59458 (-18.3%) |
| 2022-06-24 | 142.5 (-3.72%) | 14191 | -324 | 1075 | -217 | 7.58% | 12.59 (-0.29) | 72778 (-15.43%) |
| 2022-06-17 | 148.0 (-11.9%) | 14515 | -1499 | 1292 | -811 | 8.9% | 12.88 (-1.33) | 86059 (80.5%) |
| 2022-06-10 | 168.0 (0.3%) | 16014 | -2506 | 2103 | -574 | 13.13% | 14.21 (-2.22) | 47678 (-25.79%) |
| 2022-06-02 | 167.5 (4.36%) | 18520 | 1096 | 2677 | 398 | 14.45% | 16.43 (0.97) | 64246 (-26.17%) |
| 2022-05-27 | 160.5 (-5.03%) | 17424 | 989 | 2279 | 396 | 13.08% | 15.46 (0.88) | 87019 (66.63%) |
| 2022-05-20 | 169.0 (-2.03%) | 16435 | 947 | 1883 | 179 | 11.46% | 14.58 (0.84) | 52223 (17.98%) |
| 2022-05-13 | 172.5 (1.17%) | 15488 | -87 | 1704 | -57 | 11.0% | 13.74 (-0.08) | 44264 (-22.29%) |
| 2022-05-06 | 170.5 (-0.58%) | 15575 | 716 | 1761 | -113 | 11.31% | 13.82 (0.64) | 56960 (-49.45%) |
| 2022-04-29 | 171.5 (-6.79%) | 14859 | 851 | 1874 | 417 | 12.61% | 13.18 (0.75) | 112687 (159.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 184.0 (1.66%) | 14008 | -418 | 1457 | -77 | 10.4% | 12.43 (-0.37) | 43395 (-19.49%) |
| 2022-04-15 | 181.0 (-5.73%) | 14426 | -313 | 1534 | -327 | 10.63% | 12.8 (-0.28) | 53898 (27.13%) |
| 2022-04-08 | 192.0 (-5.19%) | 14739 | 142 | 1861 | -149 | 12.63% | 13.08 (0.13) | 42397 (-24.75%) |
| 2022-04-01 | 202.5 (-0.25%) | 14597 | -2365 | 2010 | 1082 | 13.77% | 12.95 (-2.1) | 56345 (1.16%) |
| 2022-03-25 | 203.0 (7.98%) | 16962 | -1531 | 928 | 526 | 5.47% | 15.05 (-1.36) | 55697 (-24.66%) |
| 2022-03-18 | 188.0 (-2.59%) | 18493 | 5470 | 402 | -515 | 2.17% | 16.41 (4.86) | 73925 (26.24%) |
| 2022-03-11 | 193.0 (-11.26%) | 13023 | 76 | 917 | -795 | 7.04% | 11.55 (0.06) | 58558 (-13.81%) |
| 2022-03-04 | 217.5 (-4.19%) | 12947 | 2483 | 1712 | -425 | 13.22% | 11.49 (2.21) | 67940 (14.33%) |
| 2022-02-25 | 227.0 (4.13%) | 10464 | 311 | 2137 | -409 | 20.42% | 9.28 (0.27) | 59425 (30.96%) |
| 2022-02-18 | 218.0 (-1.58%) | 10153 | 1310 | 2546 | -96 | 25.08% | 9.01 (1.16) | 45377 (-12.63%) |
| 2022-02-11 | 221.5 (9.93%) | 8843 | 1314 | 2642 | 744 | 29.88% | 7.85 (1.17) | 51937 (150.64%) |
| 2022-01-26 | 201.5 (0.5%) | 7529 | -272 | 1898 | 696 | 25.21% | 6.68 (-0.24) | 20721 (-55.11%) |
| 2022-01-21 | 200.5 (-0.25%) | 7801 | 222 | 1202 | 248 | 15.41% | 6.92 (0.2) | 46165 (-4.75%) |
| 2022-01-14 | 201.0 (-5.41%) | 7579 | 375 | 954 | -158 | 12.59% | 6.72 (0.33) | 48467 (14.74%) |
| 2022-01-07 | 212.5 (-8.8%) | 7204 | 670 | 1112 | -392 | 15.44% | 6.39 (0.59) | 42241 (27.11%) |
| 2021-12-30 | 233.0 (-2.31%) | 6534 | 459 | 1504 | -241 | 23.02% | 5.8 (0.41) | 33231 (14.67%) |
| 2021-12-24 | 238.5 (3.25%) | 6075 | -1308 | 1745 | 125 | 28.72% | 5.39 (-1.16) | 28980 (-25.25%) |
| 2021-12-17 | 231.0 (2.44%) | 7383 | -1359 | 1620 | -641 | 21.94% | 6.55 (-1.21) | 38769 (-24.5%) |
| 2021-12-10 | 225.5 (-6.43%) | 8742 | 560 | 2261 | -652 | 25.86% | 7.76 (0.5) | 51348 (-42.76%) |
| 2021-12-03 | 241.0 (4.33%) | 8182 | -542 | 2913 | 328 | 35.6% | 7.26 (-0.48) | 89703 (58.62%) |
| 2021-11-26 | 231.0 (-1.7%) | 8724 | 1179 | 2585 | -400 | 29.63% | 7.74 (1.05) | 56551 (-7.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 235.0 (14.63%) | 7545 | 7545 | 2985 | 2985 | 39.56% | 6.69 (0) | 61202 (-30.96%) |
| 2021-11-13 | 205.0 (12.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88641 (-33.52%) |
| 2021-11-06 | 181.5 (-15.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133326 (-31.79%) |
| 2021-10-30 | 216.0 (-8.67%) | 0 | -9330 | 0 | -4231 | 0 | N/A (0) | 195467 (8.7%) |
| 2021-10-22 | 236.5 (12.62%) | 9330 | 828 | 4231 | -64 | 45.35% | 8.28 (0.74) | 179826 (71.55%) |
| 2021-10-15 | 210.0 (-4.98%) | 8502 | 259 | 4295 | -853 | 50.52% | 7.54 (0.23) | 104825 (-11.6%) |
| 2021-10-08 | 221.0 (10.22%) | 8243 | 199 | 5148 | 1342 | 62.45% | 7.31 (0.17) | 118574 (35.29%) |
| 2021-10-01 | 200.5 (-7.6%) | 8044 | -129 | 3806 | -529 | 47.31% | 7.14 (-0.11) | 87641 (69.61%) |
| 2021-09-24 | 217.0 (2.36%) | 8173 | -737 | 4335 | 628 | 53.04% | 7.25 (-0.66) | 51671 (-28.89%) |
| 2021-09-17 | 212.0 (1.19%) | 8910 | 511 | 3707 | 262 | 41.6% | 7.91 (0.46) | 72668 (-59.25%) |
| 2021-09-10 | 209.5 (-4.34%) | 8399 | -3816 | 3445 | -368 | 41.02% | 7.45 (-3.39) | 178327 (45.02%) |
| 2021-09-03 | 219.0 (8.42%) | 12215 | 276 | 3813 | 899 | 31.22% | 10.84 (0.25) | 122970 (-2.63%) |
| 2021-08-27 | 202.0 (20.24%) | 11939 | 2061 | 2914 | 1256 | 24.41% | 10.59 (1.83) | 126286 (101.06%) |
| 2021-08-20 | 168.0 (-3.72%) | 9878 | -2865 | 1658 | 1655 | 16.78% | 8.76 (-2.55) | 62811 (4.86%) |
| 2021-08-13 | 174.5 (-3.86%) | 12743 | -510 | 3 | -1614 | 0.02% | 11.31 (-0.45) | 59900 (-2.34%) |
| 2021-08-06 | 181.5 (-1.36%) | 13253 | -2525 | 1617 | -576 | 12.2% | 11.76 (-2.24) | 61333 (-39.88%) |
| 2021-07-30 | 184.0 (-7.77%) | 15778 | 1196 | 2193 | 341 | 13.9% | 14.0 (1.06) | 102021 (10.91%) |
| 2021-07-23 | 199.5 (3.37%) | 14582 | 3596 | 1852 | -334 | 12.7% | 12.94 (3.19) | 91988 (-27.37%) |
| 2021-07-16 | 193.0 (9.66%) | 10986 | -3364 | 2186 | 48 | 19.9% | 9.75 (-2.98) | 126658 (-19.03%) |
| 2021-07-09 | 176.0 (28.94%) | 14350 | 6747 | 2138 | 948 | 14.9% | 12.73 (5.98) | 156434 (232.66%) |
| 2021-07-02 | 136.5 (0.0%) | 7603 | -198 | 1190 | -278 | 15.65% | 6.75 (-0.17) | 47025 (-65.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 136.5 (9.64%) | 7801 | -2 | 1468 | 452 | 18.82% | 6.92 (0.0) | 137390 (150.35%) |
| 2021-06-18 | 124.5 (5.51%) | 7803 | -1957 | 1016 | 45 | 13.02% | 6.92 (-1.74) | 54880 (-60.47%) |
| 2021-06-11 | 118.0 (1.72%) | 9760 | 1375 | 971 | -84 | 9.95% | 8.66 (1.22) | 138822 (59.7%) |
| 2021-06-04 | 116.0 (11.0%) | 8385 | 1234 | 1055 | 140 | 12.58% | 7.44 (1.1) | 86927 (60.36%) |
| 2021-05-28 | 104.5 (10.7%) | 7151 | 624 | 915 | 209 | 12.8% | 6.34 (0.55) | 54208 (-16.43%) |
| 2021-05-21 | 94.4 (5.83%) | 6527 | -506 | 706 | 336 | 10.82% | 5.79 (-0.45) | 64865 (5.38%) |
| 2021-05-14 | 89.2 (-11.24%) | 7033 | -642 | 370 | -126 | 5.26% | 6.24 (-0.57) | 61551 (21.71%) |
| 2021-05-07 | 100.5 (-4.74%) | 7675 | -1743 | 496 | -504 | 6.46% | 6.81 (-1.55) | 50570 (-15.18%) |
| 2021-04-29 | 105.5 (-6.64%) | 9418 | 2614 | 1000 | -322 | 10.62% | 8.36 (2.32) | 59623 (46.18%) |
| 2021-04-23 | 113.0 (-3.0%) | 6804 | -170 | 1322 | -184 | 19.43% | 6.04 (-0.15) | 40786 (-29.92%) |
| 2021-04-16 | 116.5 (4.02%) | 6974 | -1010 | 1506 | 124 | 21.59% | 6.19 (-0.89) | 58198 (25.43%) |
| 2021-04-09 | 112.0 (2.28%) | 7984 | -1456 | 1382 | 106 | 17.31% | 7.08 (-1.3) | 46397 (-47.38%) |
| 2021-04-01 | 109.5 (6.83%) | 9440 | -80 | 1276 | 397 | 13.52% | 8.38 (-0.07) | 88168 (69.56%) |
| 2021-03-26 | 102.5 (13.13%) | 9520 | 375 | 879 | 352 | 9.23% | 8.45 (0.34) | 51998 (155.04%) |
| 2021-03-19 | 90.6 (-4.63%) | 9145 | 978 | 527 | -994 | 5.76% | 8.11 (0.86) | 20388 (-51.23%) |
| 2021-03-12 | 95.0 (4.28%) | 8167 | -471 | 1521 | 22 | 18.62% | 7.25 (-0.41) | 41801 (40.24%) |
| 2021-03-05 | 91.1 (-5.2%) | 8638 | -249 | 1499 | -1036 | 17.35% | 7.66 (-0.22) | 29807 (-69.3%) |
| 2021-02-26 | 96.1 (3.33%) | 8887 | -1617 | 2535 | 144 | 28.52% | 7.88 (-1.44) | 97089 (12.65%) |
| 2021-02-19 | 93.0 (15.82%) | 10504 | -2282 | 2391 | 1143 | 22.76% | 9.32 (-2.02) | 86187 (8.46%) |
| 2021-02-05 | 80.3 (2.82%) | 12786 | 29 | 1248 | -209 | 9.76% | 11.34 (0.02) | 79466 (33.84%) |
| 2021-01-29 | 78.1 (-14.64%) | 12757 | 1637 | 1457 | -667 | 11.42% | 11.32 (1.45) | 59372 (-13.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 91.5 (3.62%) | 11120 | -654 | 2124 | -9 | 19.1% | 9.87 (-0.58) | 68437 (-17.79%) |
| 2021-01-15 | 88.3 (2.44%) | 11774 | -2329 | 2133 | 224 | 18.12% | 10.45 (-2.06) | 83242 (0.11%) |
| 2021-01-08 | 86.2 (6.55%) | 14103 | -1034 | 1909 | 58 | 13.54% | 12.51 (-0.92) | 83152 (229.87%) |
| 2020-12-31 | 80.9 (-0.61%) | 15137 | 737 | 1851 | -304 | 12.23% | 13.43 (0.65) | 25207 (-6.7%) |
| 2020-12-25 | 81.4 (-3.55%) | 14400 | -74 | 2155 | -285 | 14.97% | 12.78 (-0.06) | 27016 (-37.72%) |
| 2020-12-18 | 84.4 (0.96%) | 14474 | 99 | 2440 | 82 | 16.86% | 12.84 (0.09) | 43379 (-19.71%) |
| 2020-12-11 | 83.6 (-2.68%) | 14375 | 1611 | 2358 | -528 | 16.4% | 12.75 (1.43) | 54029 (-48.24%) |
| 2020-12-04 | 85.9 (-5.6%) | 12764 | -1896 | 2886 | -1093 | 22.61% | 11.32 (-1.69) | 104387 (-46.88%) |
| 2020-11-27 | 91.0 (21.01%) | 14660 | 7 | 3979 | 785 | 27.14% | 13.01 (0.01) | 196526 (249.59%) |
| 2020-11-20 | 75.2 (-1.05%) | 14653 | -1194 | 3194 | -356 | 21.8% | 13.0 (-1.06) | 56216 (-31.23%) |
| 2020-11-13 | 76.0 (-1.55%) | 15847 | -2809 | 3550 | -574 | 22.4% | 14.06 (-2.49) | 81746 (-52.83%) |
| 2020-11-06 | 77.2 (11.72%) | 18656 | 5999 | 4124 | 1376 | 22.11% | 16.55 (5.32) | 173315 (80.84%) |
| 2020-10-30 | 69.1 (1.92%) | 12657 | -2391 | 2748 | 1293 | 21.71% | 11.23 (-2.12) | 95840 (71.51%) |
| 2020-10-23 | 67.8 (-3.28%) | 15048 | 1381 | 1455 | -228 | 9.67% | 13.35 (1.23) | 55880 (-47.91%) |
