- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 35.2 (-3.43%) | 11810 | 200 | 44 | -12 | 0 | 0.37% | 7.07 (0.12) | 2105 (61.58%) |
| 2025-07-30 | 36.45 (1.25%) | 11610 | -12 | 56 | 4 | 0 | 0.48% | 6.95 (-0.01) | 1303 (-0.64%) |
| 2025-07-29 | 36.0 (-0.14%) | 11622 | -92 | 52 | 1 | 0 | 0.45% | 6.96 (-0.06) | 1311 (35.12%) |
| 2025-07-28 | 36.05 (-0.28%) | 11714 | -26 | 51 | -1 | 0 | 0.44% | 7.02 (-0.01) | 970 (-14.49%) |
| 2025-07-25 | 36.15 (-0.55%) | 11740 | -51 | 52 | -32 | 0 | 0.44% | 7.03 (-0.03) | 1135 (-37.73%) |
| 2025-07-24 | 36.35 (2.11%) | 11791 | -242 | 84 | -20 | 0 | 0.71% | 7.06 (-0.15) | 1823 (18.15%) |
| 2025-07-23 | 35.6 (3.49%) | 12033 | -65 | 104 | 26 | 0 | 0.86% | 7.21 (-0.03) | 1543 (37.24%) |
| 2025-07-22 | 34.4 (-1.99%) | 12098 | 209 | 78 | -6 | 0 | 0.64% | 7.24 (0.12) | 1124 (56.46%) |
| 2025-07-21 | 35.1 (-0.99%) | 11889 | -16 | 84 | 2 | 0 | 0.71% | 7.12 (-0.01) | 718 (-34.96%) |
| 2025-07-18 | 35.45 (0.85%) | 11905 | -87 | 82 | 6 | 0 | 0.69% | 7.13 (-0.05) | 1104 (-0.76%) |
| 2025-07-17 | 35.15 (1.88%) | 11992 | 27 | 76 | -4 | 8 | 0.63% | 7.18 (0.01) | 1113 (-6.14%) |
| 2025-07-16 | 34.5 (1.02%) | 11965 | -23 | 80 | 26 | 0 | 0.67% | 7.17 (-0.01) | 1186 (-23.41%) |
| 2025-07-15 | 34.15 (-0.58%) | 11988 | 162 | 54 | -146 | 0 | 0.45% | 7.18 (0.1) | 1548 (8.65%) |
| 2025-07-14 | 34.35 (-1.86%) | 11826 | 197 | 200 | -35 | 0 | 1.69% | 7.08 (0.12) | 1425 (34.44%) |
| 2025-07-11 | 35.0 (0.72%) | 11629 | 7 | 235 | -32 | 0 | 2.02% | 6.96 (0.0) | 1060 (-46.11%) |
| 2025-07-10 | 34.75 (-0.71%) | 11622 | 148 | 267 | 4 | 0 | 2.3% | 6.96 (0.09) | 1967 (109.68%) |
| 2025-07-09 | 35.0 (-0.43%) | 11474 | 155 | 263 | 28 | 0 | 2.29% | 6.87 (0.09) | 938 (-34.93%) |
| 2025-07-08 | 35.15 (1.15%) | 11319 | -25 | 235 | -10 | 0 | 2.08% | 6.78 (-0.01) | 1442 (31.14%) |
| 2025-07-07 | 34.75 (-0.86%) | 11344 | -24 | 245 | 2 | 0 | 2.16% | 6.79 (-0.02) | 1099 (2.5%) |
| 2025-07-04 | 35.05 (-1.82%) | 11368 | 95 | 243 | -8 | 0 | 2.14% | 6.81 (0.06) | 1072 (5.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 35.7 (2.29%) | 11273 | -14 | 251 | 84 | 0 | 2.23% | 6.75 (-0.01) | 1017 (41.27%) |
| 2025-07-02 | 34.9 (-0.57%) | 11287 | 11 | 167 | 13 | 0 | 1.48% | 6.76 (0.01) | 720 (-58.94%) |
| 2025-07-01 | 35.1 (-0.85%) | 11276 | 79 | 154 | 29 | 0 | 1.37% | 6.75 (0.04) | 1753 (-24.44%) |
| 2025-06-30 | 35.4 (-3.01%) | 11197 | 73 | 125 | 7 | 0 | 1.12% | 6.71 (0.05) | 2321 (-13.62%) |
| 2025-06-27 | 36.5 (1.53%) | 11124 | 132 | 118 | 107 | 0 | 1.06% | 6.66 (0.08) | 2686 (43.38%) |
| 2025-06-26 | 35.95 (0.98%) | 10992 | 17 | 11 | 4 | 0 | 0.1% | 6.58 (0.01) | 1874 (30.66%) |
| 2025-06-25 | 35.6 (-2.2%) | 10975 | -6 | 7 | 7 | 0 | 0.06% | 6.57 (-0.01) | 1434 (-60.14%) |
| 2025-06-24 | 36.4 (2.39%) | 10981 | -60 | 0 | 0 | 0 | 0.0% | 6.58 (-0.03) | 3598 (55.93%) |
| 2025-06-23 | 35.55 (1.57%) | 11041 | -38 | 0 | 0 | 0 | 0.0% | 6.61 (-0.02) | 2307 (-25.99%) |
| 2025-06-20 | 35.0 (1.6%) | 11079 | -4 | 0 | 0 | 0 | 0.0% | 6.63 (-0.01) | 3118 (267.79%) |
| 2025-06-19 | 34.45 (-1.85%) | 11083 | 94 | 0 | -15 | 0 | 0.0% | 6.64 (0.06) | 847 (-51.78%) |
| 2025-06-18 | 35.1 (1.74%) | 10989 | -91 | 15 | 6 | 0 | 0.14% | 6.58 (-0.06) | 1758 (59.07%) |
| 2025-06-17 | 34.5 (0.0%) | 11080 | 21 | 9 | -3 | 0 | 0.08% | 6.64 (0.02) | 1105 (21.34%) |
| 2025-06-16 | 34.5 (1.02%) | 11059 | 8 | 12 | -7 | 0 | 0.11% | 6.62 (0.0) | 911 (-40.66%) |
| 2025-06-13 | 34.15 (-1.87%) | 11051 | 133 | 19 | -1 | 0 | 0.17% | 6.62 (0.08) | 1535 (67.57%) |
| 2025-06-12 | 34.8 (0.14%) | 10918 | 29 | 20 | 0 | 0 | 0.18% | 6.54 (0.02) | 916 (-73.44%) |
| 2025-06-11 | 34.75 (-1.97%) | 10889 | 133 | 20 | -6 | 0 | 0.18% | 6.52 (0.08) | 3448 (35.0%) |
| 2025-06-10 | 35.45 (3.05%) | 10756 | -117 | 26 | -43 | 0 | 0.24% | 6.44 (-0.07) | 2554 (-5.04%) |
| 2025-06-09 | 34.4 (1.33%) | 10873 | 54 | 69 | -10 | 0 | 0.63% | 6.51 (0.03) | 2690 (208.99%) |
| 2025-06-06 | 33.95 (-0.15%) | 10819 | 26 | 79 | 21 | 0 | 0.73% | 6.48 (0.02) | 870 (-47.67%) |
| 2025-06-05 | 34.0 (0.0%) | 10793 | 55 | 58 | 0 | 0 | 0.54% | 6.46 (0.03) | 1663 (9.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 34.0 (0.89%) | 10738 | 126 | 58 | -5 | 0 | 0.54% | 6.43 (0.07) | 1523 (16.63%) |
| 2025-06-03 | 33.7 (-0.74%) | 10612 | -60 | 63 | -9 | 0 | 0.59% | 6.36 (-0.03) | 1306 (-52.71%) |
| 2025-06-02 | 33.95 (-3.69%) | 10672 | 109 | 72 | -9 | 0 | 0.67% | 6.39 (0.06) | 2762 (36.6%) |
| 2025-05-29 | 35.25 (-2.35%) | 10563 | 82 | 81 | -33 | 0 | 0.77% | 6.33 (0.05) | 2021 (1.99%) |
| 2025-05-28 | 36.1 (0.0%) | 10481 | -13 | 114 | 21 | 0 | 1.09% | 6.28 (0.0) | 1982 (-4.89%) |
| 2025-05-27 | 36.1 (-1.37%) | 10494 | 70 | 93 | 18 | 0 | 0.89% | 6.28 (0.04) | 2084 (45.47%) |
| 2025-05-26 | 36.6 (0.14%) | 10424 | 25 | 75 | -162 | 0 | 0.72% | 6.24 (0.01) | 1432 (-18.96%) |
| 2025-05-23 | 36.55 (-1.48%) | 10399 | 94 | 237 | 15 | 0 | 2.28% | 6.23 (0.06) | 1768 (-62.65%) |
| 2025-05-22 | 37.1 (-2.24%) | 10305 | 174 | 222 | -13 | 0 | 2.15% | 6.17 (0.1) | 4733 (141.63%) |
| 2025-05-21 | 37.95 (1.07%) | 10131 | -53 | 235 | 0 | 0 | 2.32% | 6.07 (-0.03) | 1959 (14.5%) |
| 2025-05-20 | 37.55 (0.4%) | 10184 | 37 | 235 | 3 | 0 | 2.31% | 6.1 (0.02) | 1711 (43.15%) |
| 2025-05-19 | 37.4 (-1.19%) | 10147 | 43 | 232 | 0 | 0 | 2.29% | 6.08 (0.03) | 1195 (32.99%) |
| 2025-05-16 | 37.85 (0.66%) | 10104 | -10 | 232 | -8 | 0 | 2.3% | 6.05 (-0.01) | 898 (-24.89%) |
| 2025-05-15 | 37.6 (0.67%) | 10114 | -37 | 240 | 11 | 0 | 2.37% | 6.06 (-0.02) | 1196 (-48.21%) |
| 2025-05-14 | 37.35 (-1.45%) | 10151 | 171 | 229 | -7 | 0 | 2.26% | 6.08 (0.1) | 2310 (-37.8%) |
| 2025-05-13 | 37.9 (1.34%) | 9980 | -196 | 236 | 3 | 0 | 2.36% | 5.98 (-0.11) | 3715 (67.69%) |
| 2025-05-12 | 37.4 (0.4%) | 10176 | -46 | 233 | 6 | 0 | 2.29% | 6.09 (-0.03) | 2215 (-3.86%) |
| 2025-05-09 | 37.25 (2.48%) | 10222 | -70 | 227 | 0 | 0 | 2.22% | 6.12 (-0.04) | 2304 (106.14%) |
| 2025-05-08 | 36.35 (0.97%) | 10292 | 18 | 227 | -14 | 0 | 2.21% | 6.16 (0.01) | 1117 (-40.02%) |
| 2025-05-07 | 36.0 (-1.77%) | 10274 | 96 | 241 | 14 | 0 | 2.35% | 6.15 (0.05) | 1863 (99.23%) |
| 2025-05-06 | 36.65 (0.14%) | 10178 | 7 | 227 | 8 | 0 | 2.23% | 6.1 (0.01) | 935 (-53.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 36.6 (-2.53%) | 10171 | 29 | 219 | 2 | 0 | 2.15% | 6.09 (0.02) | 2001 (-34.61%) |
| 2025-05-02 | 37.55 (4.31%) | 10142 | 180 | 217 | -21 | 0 | 2.14% | 6.07 (0.1) | 3061 (100.56%) |
| 2025-04-30 | 36.0 (-2.7%) | 9962 | -18 | 238 | 20 | 0 | 2.39% | 5.97 (-0.01) | 1526 (7.56%) |
| 2025-04-29 | 37.0 (0.0%) | 9980 | -35 | 218 | -9 | 0 | 2.18% | 5.98 (-0.02) | 1419 (21.69%) |
| 2025-04-28 | 37.0 (1.65%) | 10015 | -55 | 227 | -39 | 0 | 2.27% | 6.0 (-0.03) | 1166 (-15.5%) |
| 2025-04-25 | 36.4 (0.83%) | 10070 | 63 | 266 | -10 | 0 | 2.64% | 6.03 (0.04) | 1380 (-30.19%) |
| 2025-04-24 | 36.1 (1.26%) | 10007 | -108 | 276 | 20 | 0 | 2.76% | 5.99 (-0.07) | 1976 (23.14%) |
| 2025-04-23 | 35.65 (2.0%) | 10115 | -64 | 256 | -30 | 0 | 2.53% | 6.06 (-0.04) | 1605 (23.76%) |
| 2025-04-22 | 34.95 (-1.55%) | 10179 | -78 | 286 | 17 | 0 | 2.81% | 6.1 (-0.04) | 1297 (-41.75%) |
| 2025-04-21 | 35.5 (1.43%) | 10257 | -72 | 269 | -9 | 0 | 2.62% | 6.14 (-0.05) | 2227 (61.49%) |
| 2025-04-18 | 35.0 (-0.43%) | 10329 | -97 | 278 | 15 | 0 | 2.69% | 6.19 (-0.05) | 1379 (-12.36%) |
| 2025-04-17 | 35.15 (0.57%) | 10426 | 155 | 263 | -4 | 0 | 2.52% | 6.24 (0.09) | 1573 (-25.36%) |
| 2025-04-16 | 34.95 (-1.83%) | 10271 | -77 | 267 | 5 | 0 | 2.6% | 6.15 (-0.05) | 2107 (-5.44%) |
| 2025-04-15 | 35.6 (3.34%) | 10348 | -28 | 262 | 7 | 0 | 2.53% | 6.2 (-0.01) | 2229 (-27.18%) |
| 2025-04-14 | 34.45 (3.61%) | 10376 | -13 | 255 | 44 | 0 | 2.46% | 6.21 (-0.01) | 3061 (-0.9%) |
| 2025-04-11 | 33.25 (2.47%) | 10389 | -684 | 211 | 34 | 0 | 2.03% | 6.22 (-0.41) | 3088 (179.52%) |
| 2025-04-10 | 32.45 (10.0%) | 11073 | -124 | 177 | -39 | 0 | 1.6% | 6.63 (-0.08) | 1105 (-81.05%) |
| 2025-04-09 | 29.5 (-9.92%) | 11197 | -715 | 216 | 8 | 0 | 1.93% | 6.71 (-0.42) | 5830 (-6.74%) |
| 2025-04-08 | 32.75 (-9.41%) | 11912 | -1739 | 208 | -129 | 0 | 1.75% | 7.13 (-1.04) | 6251 (1077.01%) |
| 2025-04-07 | 36.15 (-9.96%) | 13651 | -204 | 337 | 0 | 0 | 2.47% | 8.17 (-0.13) | 531 (-61.69%) |
| 2025-04-02 | 40.15 (0.12%) | 13855 | -12 | 337 | 130 | 0 | 2.43% | 8.3 (0.0) | 1386 (-23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 40.1 (2.04%) | 13867 | 0 | 207 | 15 | 0 | 1.49% | 8.3 (0.0) | 1802 (-60.49%) |
| 2025-03-31 | 39.3 (-5.07%) | 13867 | -23 | 192 | 85 | 0 | 1.38% | 8.3 (-0.02) | 4561 (6.78%) |
| 2025-03-28 | 41.4 (-3.04%) | 13890 | -115 | 107 | 22 | 0 | 0.77% | 8.32 (-0.07) | 4271 (283.78%) |
| 2025-03-27 | 42.7 (-1.39%) | 14005 | -74 | 85 | 14 | 0 | 0.61% | 8.39 (-0.04) | 1113 (18.6%) |
| 2025-03-26 | 43.3 (0.93%) | 14079 | -16 | 71 | -3 | 0 | 0.5% | 8.43 (-0.01) | 938 (-66.01%) |
| 2025-03-25 | 42.9 (-2.17%) | 14095 | 160 | 74 | 13 | 0 | 0.53% | 8.44 (0.09) | 2761 (166.97%) |
| 2025-03-24 | 43.85 (-0.57%) | 13935 | 17 | 61 | 9 | 0 | 0.44% | 8.35 (0.02) | 1034 (-57.7%) |
| 2025-03-21 | 44.1 (-1.23%) | 13918 | 58 | 52 | 52 | 0 | 0.37% | 8.33 (0.03) | 2445 (8.06%) |
| 2025-03-20 | 44.65 (2.17%) | 13860 | 20 | 0 | 0 | 0 | 0.0% | 8.3 (0.01) | 2262 (23.02%) |
| 2025-03-19 | 43.7 (0.0%) | 13840 | -66 | 0 | 0 | 0 | 0.0% | 8.29 (-0.04) | 1839 (-5.05%) |
| 2025-03-18 | 43.7 (0.92%) | 13906 | -170 | 0 | -1 | 1 | 0.0% | 8.33 (-0.1) | 1937 (50.83%) |
| 2025-03-17 | 43.3 (0.93%) | 14076 | 14 | 1 | -81 | 0 | 0.01% | 8.43 (0.01) | 1284 (-29.58%) |
| 2025-03-14 | 42.9 (2.63%) | 14062 | -65 | 82 | 4 | 0 | 0.58% | 8.42 (-0.04) | 1823 (-25.8%) |
| 2025-03-13 | 41.8 (-2.34%) | 14127 | -48 | 78 | -22 | 0 | 0.55% | 8.46 (-0.03) | 2457 (36.04%) |
| 2025-03-12 | 42.8 (1.66%) | 14175 | 12 | 100 | 0 | 0 | 0.71% | 8.49 (0.01) | 1806 (-56.65%) |
| 2025-03-11 | 42.1 (-1.75%) | 14163 | 132 | 100 | -25 | 0 | 0.71% | 8.48 (0.08) | 4167 (75.14%) |
| 2025-03-10 | 42.85 (-0.46%) | 14031 | -45 | 125 | 14 | 0 | 0.89% | 8.4 (-0.03) | 2379 (-8.03%) |
| 2025-03-07 | 43.05 (-0.12%) | 14076 | -238 | 111 | -6 | 0 | 0.79% | 8.43 (-0.14) | 2587 (-32.03%) |
| 2025-03-06 | 43.1 (-1.37%) | 14314 | 66 | 117 | -31 | 0 | 0.82% | 8.57 (0.04) | 3807 (32.73%) |
| 2025-03-05 | 43.7 (1.04%) | 14248 | 100 | 148 | -1 | 0 | 1.04% | 8.53 (0.06) | 2868 (-20.53%) |
| 2025-03-04 | 43.25 (-0.8%) | 14148 | 264 | 149 | -31 | 0 | 1.05% | 8.47 (0.16) | 3609 (-25.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 43.6 (-3.22%) | 13884 | 270 | 180 | -36 | 0 | 1.3% | 8.31 (0.16) | 4820 (21.08%) |
| 2025-02-27 | 45.05 (-1.53%) | 13614 | -101 | 216 | -41 | 0 | 1.59% | 8.15 (-0.06) | 3981 (10.78%) |
| 2025-02-26 | 45.75 (-0.11%) | 13715 | 242 | 257 | -59 | 0 | 1.87% | 8.21 (0.14) | 3593 (-52.75%) |
| 2025-02-25 | 45.8 (-1.82%) | 13473 | 514 | 316 | 36 | 0 | 2.35% | 8.07 (0.31) | 7605 (-56.51%) |
| 2025-02-24 | 46.65 (-8.89%) | 12959 | 800 | 280 | -51 | 1 | 2.16% | 7.76 (0.48) | 17489 (158.48%) |
| 2025-02-21 | 51.2 (1.59%) | 12159 | -329 | 331 | 21 | 0 | 2.72% | 7.28 (-0.2) | 6766 (-49.39%) |
| 2025-02-20 | 50.4 (-1.18%) | 12488 | -115 | 310 | -10 | 0 | 2.48% | 7.48 (-0.07) | 13369 (-16.01%) |
| 2025-02-19 | 51.0 (6.14%) | 12603 | 984 | 320 | 43 | 0 | 2.54% | 7.55 (0.59) | 15917 (216.35%) |
| 2025-02-18 | 48.05 (0.63%) | 11619 | -255 | 277 | 14 | 0 | 2.38% | 6.96 (-0.15) | 5031 (25.54%) |
| 2025-02-17 | 47.75 (0.95%) | 11874 | -49 | 263 | 2 | 0 | 2.21% | 7.11 (-0.03) | 4007 (-18.21%) |
| 2025-02-14 | 47.3 (1.61%) | 11923 | -573 | 261 | 24 | 0 | 2.19% | 7.14 (-0.34) | 4900 (3.07%) |
| 2025-02-13 | 46.55 (3.44%) | 12496 | -229 | 237 | 42 | 0 | 1.9% | 7.48 (-0.14) | 4754 (-19.56%) |
| 2025-02-12 | 45.0 (1.12%) | 12725 | -123 | 195 | -25 | 0 | 1.53% | 7.62 (-0.07) | 5910 (220.18%) |
| 2025-02-11 | 44.5 (-0.67%) | 12848 | -10 | 220 | -34 | 0 | 1.71% | 7.69 (-0.01) | 1845 (-16.35%) |
| 2025-02-10 | 44.8 (1.47%) | 12858 | -123 | 254 | 12 | 0 | 1.98% | 7.7 (-0.07) | 2206 (13.94%) |
| 2025-02-07 | 44.15 (-1.01%) | 12981 | 62 | 242 | -5 | 0 | 1.86% | 7.77 (0.03) | 1936 (-47.55%) |
| 2025-02-06 | 44.6 (2.18%) | 12919 | -11 | 247 | 5 | 0 | 1.91% | 7.74 (0.0) | 3692 (75.17%) |
| 2025-02-05 | 43.65 (0.46%) | 12930 | 35 | 242 | -10 | 0 | 1.87% | 7.74 (0.02) | 2107 (-30.91%) |
| 2025-02-04 | 43.45 (-2.14%) | 12895 | 204 | 252 | -19 | 0 | 1.95% | 7.72 (0.12) | 3050 (-38.29%) |
| 2025-02-03 | 44.4 (-5.03%) | 12691 | -96 | 271 | -64 | 0 | 2.14% | 7.6 (-0.06) | 4943 (10.81%) |
| 2025-01-22 | 46.75 (1.96%) | 12787 | 88 | 335 | -34 | 0 | 2.62% | 7.66 (0.06) | 4461 (44.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 45.85 (-1.4%) | 12699 | -29 | 369 | -116 | 0 | 2.91% | 7.6 (-0.02) | 3086 (-25.21%) |
| 2025-01-20 | 46.5 (-0.21%) | 12728 | 95 | 485 | -99 | 0 | 3.81% | 7.62 (0.05) | 4126 (-34.54%) |
| 2025-01-17 | 46.6 (-2.31%) | 12633 | -489 | 584 | -15 | 0 | 4.62% | 7.57 (-0.29) | 6303 (-85.35%) |
| 2025-01-16 | 47.7 (1.81%) | 13122 | 268 | 599 | 152 | 0 | 4.56% | 7.86 (0.16) | 43028 (265.56%) |
| 2025-01-15 | 46.85 (6.96%) | 12854 | -585 | 447 | 244 | 0 | 3.48% | 7.7 (-0.35) | 11770 (478.16%) |
| 2025-01-14 | 43.8 (-0.45%) | 13439 | -18 | 203 | -52 | 0 | 1.51% | 8.05 (-0.01) | 2035 (-53.9%) |
| 2025-01-13 | 44.0 (-1.9%) | 13457 | -278 | 255 | -51 | 0 | 1.89% | 8.06 (-0.17) | 4416 (-62.84%) |
| 2025-01-10 | 44.85 (-2.82%) | 13735 | 90 | 306 | -87 | 0 | 2.23% | 8.23 (0.06) | 11884 (-2.07%) |
| 2025-01-09 | 46.15 (-0.75%) | 13645 | 368 | 393 | -7 | 0 | 2.88% | 8.17 (0.22) | 12136 (132.06%) |
| 2025-01-08 | 46.5 (0.43%) | 13277 | 19 | 400 | 77 | 0 | 3.01% | 7.95 (0.01) | 5229 (-77.42%) |
| 2025-01-07 | 46.3 (0.98%) | 13258 | 117 | 323 | 78 | 0 | 2.44% | 7.94 (0.07) | 23158 (138.61%) |
| 2025-01-06 | 45.85 (9.56%) | 13141 | 280 | 245 | 145 | 0 | 1.86% | 7.87 (0.17) | 9705 (199.78%) |
| 2025-01-03 | 41.85 (-1.18%) | 12861 | 192 | 100 | -16 | 0 | 0.78% | 7.7 (0.11) | 3237 (77.59%) |
| 2025-01-02 | 42.35 (1.32%) | 12669 | -55 | 116 | 13 | 0 | 0.92% | 7.59 (-0.03) | 1823 (-7.82%) |
| 2024-12-31 | 41.8 (-0.71%) | 12724 | 118 | 103 | -17 | 0 | 0.81% | 7.62 (0.07) | 1977 (-34.03%) |
| 2024-12-30 | 42.1 (-1.06%) | 12606 | -140 | 120 | 0 | 0 | 0.95% | 7.55 (-0.08) | 2997 (143.65%) |
| 2024-12-27 | 42.55 (1.07%) | 12746 | 123 | 120 | 10 | 0 | 0.94% | 7.63 (0.07) | 1230 (22.84%) |
| 2024-12-26 | 42.1 (0.0%) | 12623 | -36 | 110 | 4 | 0 | 0.87% | 7.56 (-0.02) | 1001 (-20.83%) |
| 2024-12-25 | 42.1 (0.6%) | 12659 | -375 | 106 | -22 | 0 | 0.84% | 7.58 (-0.23) | 1264 (-38.92%) |
| 2024-12-24 | 41.85 (-1.18%) | 13034 | -522 | 128 | -10 | 0 | 0.98% | 7.81 (-0.31) | 2071 (-29.38%) |
| 2024-12-23 | 42.35 (4.83%) | 13556 | -148 | 138 | 18 | 0 | 1.02% | 8.12 (-0.09) | 2932 (-76.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 40.4 (-2.18%) | 13704 | -11 | 120 | -48 | 0 | 0.88% | 8.21 (0.0) | 12529 (145.91%) |
| 2024-12-19 | 41.3 (-1.9%) | 13715 | 896 | 168 | -103 | 0 | 1.22% | 8.21 (0.53) | 5095 (314.17%) |
| 2024-12-18 | 42.1 (-1.17%) | 12819 | 125 | 271 | -5 | 0 | 2.11% | 7.68 (0.08) | 1230 (-14.23%) |
| 2024-12-17 | 42.6 (1.91%) | 12694 | -2 | 276 | 8 | 0 | 2.17% | 7.6 (0.0) | 1434 (-15.57%) |
| 2024-12-16 | 41.8 (-1.18%) | 12696 | -9 | 268 | -47 | 0 | 2.11% | 7.6 (-0.01) | 1698 (-45.37%) |
| 2024-12-13 | 42.3 (-3.75%) | 12705 | -50 | 315 | -116 | 0 | 2.48% | 7.61 (-0.03) | 3109 (145.76%) |
| 2024-12-12 | 43.95 (-0.34%) | 12755 | 17 | 431 | -3 | 0 | 3.38% | 7.64 (0.01) | 1265 (-34.9%) |
| 2024-12-11 | 44.1 (-1.01%) | 12738 | 101 | 434 | -6 | 0 | 3.41% | 7.63 (0.06) | 1943 (-26.41%) |
| 2024-12-10 | 44.55 (-1.76%) | 12637 | 162 | 440 | -7 | 0 | 3.48% | 7.57 (0.1) | 2641 (23.22%) |
| 2024-12-09 | 45.35 (-3.1%) | 12475 | 188 | 447 | -22 | 0 | 3.58% | 7.47 (0.11) | 2143 (37.12%) |
| 2024-12-06 | 46.8 (-1.27%) | 12287 | 43 | 469 | -5 | 2 | 3.82% | 7.36 (0.03) | 1563 (-29.65%) |
| 2024-12-05 | 47.4 (1.39%) | 12244 | 247 | 474 | 0 | 0 | 3.87% | 7.33 (0.15) | 2222 (75.59%) |
| 2024-12-04 | 46.75 (-0.64%) | 11997 | 92 | 474 | -5 | 0 | 3.95% | 7.18 (0.05) | 1265 (-75.17%) |
| 2024-12-03 | 47.05 (3.98%) | 11905 | -346 | 479 | 30 | 0 | 4.02% | 7.13 (-0.21) | 5097 (223.26%) |
| 2024-12-02 | 45.25 (2.14%) | 12251 | 67 | 449 | 5 | 0 | 3.67% | 7.34 (0.04) | 1576 (12.46%) |
| 2024-11-29 | 44.3 (-0.45%) | 12184 | -20 | 444 | -34 | 0 | 3.64% | 7.3 (-0.01) | 1402 (-2.28%) |
| 2024-11-28 | 44.5 (-1.55%) | 12204 | 42 | 478 | -29 | 0 | 3.92% | 7.31 (0.03) | 1435 (8.48%) |
| 2024-11-27 | 45.2 (-2.27%) | 12162 | 205 | 507 | 7 | 0 | 4.17% | 7.28 (0.12) | 1322 (9.35%) |
| 2024-11-26 | 46.25 (0.87%) | 11957 | 3 | 500 | 1 | 0 | 4.18% | 7.16 (0.0) | 1209 (-22.54%) |
| 2024-11-25 | 45.85 (-0.54%) | 11954 | -8 | 499 | -6 | 0 | 4.17% | 7.16 (0.0) | 1561 (-58.46%) |
| 2024-11-22 | 46.1 (0.99%) | 11962 | 11 | 505 | -21 | 0 | 4.22% | 7.16 (0.0) | 3759 (100.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 45.65 (1.9%) | 11951 | -87 | 526 | 1 | 0 | 4.4% | 7.16 (-0.05) | 1872 (4.51%) |
| 2024-11-20 | 44.8 (0.56%) | 12038 | -71 | 525 | 6 | 0 | 4.36% | 7.21 (-0.04) | 1791 (68.24%) |
| 2024-11-19 | 44.55 (0.11%) | 12109 | -15 | 519 | -4 | 0 | 4.29% | 7.25 (-0.01) | 1065 (-21.23%) |
| 2024-11-18 | 44.5 (-1.11%) | 12124 | 119 | 523 | 26 | 0 | 4.31% | 7.26 (0.07) | 1352 (2.32%) |
| 2024-11-15 | 45.0 (0.78%) | 12005 | -45 | 497 | 6 | 0 | 4.14% | 7.19 (-0.03) | 1321 (-20.01%) |
| 2024-11-14 | 44.65 (0.79%) | 12050 | -115 | 491 | 11 | 0 | 4.07% | 7.22 (-0.07) | 1651 (-7.38%) |
| 2024-11-13 | 44.3 (-1.56%) | 12165 | -148 | 480 | -49 | 0 | 3.95% | 7.29 (-0.08) | 1783 (-28.46%) |
| 2024-11-12 | 45.0 (-0.88%) | 12313 | -42 | 529 | 15 | 0 | 4.3% | 7.37 (-0.03) | 2492 (-49.33%) |
| 2024-11-11 | 45.4 (-3.61%) | 12355 | 124 | 514 | -88 | 0 | 4.16% | 7.4 (0.08) | 4920 (-21.62%) |
| 2024-11-08 | 47.1 (-1.98%) | 12231 | 386 | 602 | 2 | 0 | 4.92% | 7.32 (0.23) | 6277 (112.93%) |
| 2024-11-07 | 48.05 (1.48%) | 11845 | 64 | 600 | 14 | 0 | 5.07% | 7.09 (0.03) | 2948 (-27.63%) |
| 2024-11-06 | 47.35 (-1.15%) | 11781 | 361 | 586 | -2 | 0 | 4.97% | 7.06 (0.22) | 4073 (-42.7%) |
| 2024-11-05 | 47.9 (1.05%) | 11420 | 152 | 588 | 8 | 0 | 5.15% | 6.84 (0.09) | 7109 (164.33%) |
| 2024-11-04 | 47.4 (0.74%) | 11268 | 74 | 580 | 7 | 0 | 5.15% | 6.75 (0.05) | 2689 (32.62%) |
| 2024-11-01 | 47.05 (0.64%) | 11194 | -18 | 573 | -12 | 0 | 5.12% | 6.7 (-0.01) | 2028 (33.55%) |
| 2024-10-30 | 46.75 (0.54%) | 11212 | -63 | 585 | 6 | 0 | 5.22% | 6.71 (-0.04) | 1518 (-48.54%) |
| 2024-10-29 | 46.5 (-2.62%) | 11275 | -105 | 579 | -53 | 0 | 5.14% | 6.75 (-0.06) | 2951 (11.97%) |
| 2024-10-28 | 47.75 (1.27%) | 11380 | -160 | 632 | -25 | 0 | 5.55% | 6.81 (-0.1) | 2635 (49.79%) |
| 2024-10-25 | 47.15 (-0.21%) | 11540 | -63 | 657 | 2 | 0 | 5.69% | 6.91 (0.11) | 1759 (-50.64%) |
| 2024-10-24 | 47.25 (-0.74%) | 11603 | -73 | 655 | 40 | 0 | 5.65% | 6.8 (-0.04) | 3564 (42.17%) |
| 2024-10-23 | 47.6 (-0.83%) | 11676 | -363 | 615 | 3 | 0 | 5.27% | 6.84 (-0.21) | 2507 (-36.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 48.0 (-0.72%) | 12039 | -92 | 612 | -16 | 0 | 5.08% | 7.05 (-0.06) | 3948 (-49.69%) |
| 2024-10-21 | 48.35 (2.11%) | 12131 | 30 | 628 | 19 | 0 | 5.18% | 7.11 (0.02) | 7848 (-5.72%) |
| 2024-10-18 | 47.35 (1.5%) | 12101 | 159 | 609 | 53 | 0 | 5.03% | 7.09 (0.1) | 8324 (-24.3%) |
| 2024-10-17 | 46.65 (-0.74%) | 11942 | -544 | 556 | -15 | 0 | 4.66% | 6.99 (-0.32) | 10996 (4.6%) |
| 2024-10-16 | 47.0 (4.91%) | 12486 | 250 | 571 | 97 | 0 | 4.57% | 7.31 (0.14) | 10512 (533.15%) |
| 2024-10-15 | 44.8 (-0.88%) | 12236 | 40 | 474 | 3 | 0 | 3.87% | 7.17 (0.03) | 1660 (18.26%) |
| 2024-10-14 | 45.2 (1.01%) | 12196 | -133 | 471 | 25 | 0 | 3.86% | 7.14 (-0.08) | 1404 (-51.01%) |
| 2024-10-11 | 44.75 (1.7%) | 12329 | 18 | 446 | 14 | 0 | 3.62% | 7.22 (0.01) | 2865 (35.94%) |
| 2024-10-09 | 44.0 (-3.08%) | 12311 | -18 | 432 | -64 | 0 | 3.51% | 7.21 (-0.01) | 2108 (-40.59%) |
| 2024-10-08 | 45.4 (-2.47%) | 12329 | -13 | 496 | -10 | 0 | 4.02% | 7.22 (-0.01) | 3548 (28.45%) |
| 2024-10-07 | 46.55 (0.98%) | 12342 | 16 | 506 | 9 | 0 | 4.1% | 7.23 (0.01) | 2762 (2.85%) |
| 2024-10-04 | 46.1 (0.44%) | 12326 | -45 | 497 | 28 | 0 | 4.03% | 7.22 (-0.03) | 2685 (-5.72%) |
| 2024-10-01 | 45.9 (1.1%) | 12371 | -79 | 469 | 21 | 0 | 3.79% | 7.25 (-0.04) | 2848 (35.45%) |
| 2024-09-30 | 45.4 (-0.22%) | 12450 | -166 | 448 | 2 | 0 | 3.6% | 7.29 (-0.1) | 2103 (-14.35%) |
| 2024-09-27 | 45.5 (1.0%) | 12616 | -128 | 446 | 3 | 0 | 3.54% | 7.39 (-0.07) | 2455 (-56.78%) |
| 2024-09-26 | 45.05 (-3.74%) | 12744 | -197 | 443 | -12 | 0 | 3.48% | 7.46 (-0.12) | 5682 (-53.45%) |
| 2024-09-25 | 46.8 (1.85%) | 12941 | 61 | 455 | 15 | 0 | 3.52% | 7.58 (0.04) | 12208 (174.91%) |
| 2024-09-24 | 45.95 (-0.33%) | 12880 | -747 | 440 | 6 | 0 | 3.42% | 7.54 (-0.44) | 4440 (-66.13%) |
| 2024-09-23 | 46.1 (2.1%) | 13627 | 1125 | 434 | 39 | 0 | 3.18% | 7.98 (0.66) | 13112 (62.66%) |
| 2024-09-20 | 45.15 (4.03%) | 12502 | 52 | 395 | 91 | 0 | 3.16% | 7.32 (0.03) | 8060 (264.5%) |
| 2024-09-19 | 43.4 (0.46%) | 12450 | -80 | 304 | -1 | 0 | 2.44% | 7.29 (-0.05) | 2211 (-36.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 43.2 (-0.23%) | 12530 | -98 | 305 | 39 | 0 | 2.43% | 7.34 (-0.06) | 3503 (-30.48%) |
| 2024-09-16 | 43.3 (5.61%) | 12628 | -21 | 266 | 63 | 0 | 2.11% | 7.4 (-0.01) | 5040 (384.87%) |
| 2024-09-13 | 41.0 (-0.49%) | 12649 | 23 | 203 | 0 | 0 | 1.6% | 7.41 (0.01) | 1039 (-32.36%) |
| 2024-09-12 | 41.2 (3.0%) | 12626 | 14 | 203 | 24 | 0 | 1.61% | 7.4 (0.01) | 1536 (-4.02%) |
| 2024-09-11 | 40.0 (-1.23%) | 12612 | 27 | 179 | 4 | 0 | 1.42% | 7.39 (0.02) | 1601 (-31.46%) |
| 2024-09-10 | 40.5 (-0.98%) | 12585 | -123 | 175 | 66 | 0 | 1.39% | 7.37 (-0.07) | 2336 (-11.27%) |
| 2024-09-09 | 40.9 (-0.73%) | 12708 | -276 | 109 | -4 | 0 | 0.86% | 7.44 (-0.16) | 2633 (-57.35%) |
| 2024-09-06 | 41.2 (6.19%) | 12984 | 147 | 113 | 50 | 0 | 0.87% | 7.6 (0.08) | 6173 (368.66%) |
| 2024-09-05 | 38.8 (-0.39%) | 12837 | -17 | 63 | -1 | 0 | 0.49% | 7.52 (-0.01) | 1317 (-38.89%) |
| 2024-09-04 | 38.95 (-4.3%) | 12854 | 54 | 64 | -6 | 0 | 0.5% | 7.53 (0.03) | 2155 (123.79%) |
| 2024-09-03 | 40.7 (-1.33%) | 12800 | 52 | 70 | 2 | 0 | 0.55% | 7.5 (0.03) | 963 (-33.62%) |
| 2024-09-02 | 41.25 (-2.02%) | 12748 | 49 | 68 | -2 | 0 | 0.53% | 7.47 (0.03) | 1450 (-59.6%) |
| 2024-08-30 | 42.1 (4.08%) | 12699 | -9 | 70 | 13 | 0 | 0.55% | 7.44 (0.0) | 3591 (314.06%) |
| 2024-08-29 | 40.45 (0.62%) | 12708 | -17 | 57 | -2 | 0 | 0.45% | 7.44 (-0.01) | 867 (-0.17%) |
| 2024-08-28 | 40.2 (0.12%) | 12725 | 23 | 59 | 0 | 0 | 0.46% | 7.45 (0.01) | 868 (14.62%) |
| 2024-08-27 | 40.15 (-0.74%) | 12702 | 34 | 59 | -1 | 0 | 0.46% | 7.44 (0.02) | 758 (-40.52%) |
| 2024-08-26 | 40.45 (2.15%) | 12668 | -96 | 60 | -4 | 0 | 0.47% | 7.42 (-0.06) | 1274 (65.9%) |
| 2024-08-23 | 39.6 (-1.0%) | 12764 | 79 | 64 | 9 | 0 | 0.5% | 7.48 (0.05) | 768 (31.99%) |
| 2024-08-22 | 40.0 (0.13%) | 12685 | -1 | 55 | 2 | 0 | 0.43% | 7.43 (0.0) | 582 (-40.68%) |
| 2024-08-21 | 39.95 (-0.25%) | 12686 | 12 | 53 | 4 | 0 | 0.42% | 7.43 (0.01) | 981 (59.15%) |
| 2024-08-20 | 40.05 (0.0%) | 12674 | -25 | 49 | 2 | 0 | 0.39% | 7.42 (-0.02) | 616 (-20.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 40.05 (-0.12%) | 12699 | 34 | 47 | 4 | 0 | 0.37% | 7.44 (0.02) | 777 (-46.72%) |
| 2024-08-16 | 40.1 (1.52%) | 12665 | -5 | 43 | 6 | 0 | 0.34% | 7.42 (0.0) | 1458 (65.74%) |
| 2024-08-15 | 39.5 (-1.25%) | 12670 | 55 | 37 | -14 | 0 | 0.29% | 7.42 (0.03) | 879 (-61.68%) |
| 2024-08-14 | 40.0 (2.83%) | 12615 | -74 | 51 | 15 | 0 | 0.4% | 7.39 (-0.04) | 2296 (85.93%) |
| 2024-08-13 | 38.9 (0.39%) | 12689 | 16 | 36 | 2 | 0 | 0.28% | 7.43 (0.01) | 1235 (-37.11%) |
| 2024-08-12 | 38.75 (-2.02%) | 12673 | 18 | 34 | 2 | 0 | 0.27% | 7.42 (0.01) | 1963 (28.31%) |
| 2024-08-09 | 39.55 (0.51%) | 12655 | 35 | 32 | -6 | 0 | 0.25% | 7.41 (0.02) | 1530 (8.88%) |
| 2024-08-08 | 39.35 (0.0%) | 12620 | -39 | 38 | 3 | 0 | 0.3% | 7.39 (-0.02) | 1405 (-19.02%) |
| 2024-08-07 | 39.35 (3.15%) | 12659 | -10 | 35 | 1 | 0 | 0.28% | 7.41 (-0.01) | 1735 (-51.99%) |
| 2024-08-06 | 38.15 (1.46%) | 12669 | 142 | 34 | -3 | 0 | 0.27% | 7.42 (0.08) | 3615 (-30.75%) |
| 2024-08-05 | 37.6 (-7.73%) | 12527 | -182 | 37 | 28 | 0 | 0.3% | 7.34 (-0.1) | 5221 (198.91%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 35.2 (-2.63%) | 11810 | 70 | 44 | -8 | 0.37% | 7.07 (0.04) | 5691 (-10.29%) |
| 2025-07-25 | 36.15 (1.97%) | 11740 | -165 | 52 | -30 | 0.44% | 7.03 (-0.1) | 6344 (-0.54%) |
| 2025-07-18 | 35.45 (1.29%) | 11905 | 276 | 82 | -153 | 0.69% | 7.13 (0.17) | 6378 (-1.99%) |
| 2025-07-11 | 35.0 (-0.14%) | 11629 | 261 | 235 | -8 | 2.02% | 6.96 (0.15) | 6508 (-5.48%) |
| 2025-07-04 | 35.05 (-3.97%) | 11368 | 244 | 243 | 125 | 2.14% | 6.81 (0.15) | 6885 (-42.15%) |
| 2025-06-27 | 36.5 (4.29%) | 11124 | 45 | 118 | 118 | 1.06% | 6.66 (0.03) | 11902 (53.75%) |
| 2025-06-20 | 35.0 (2.49%) | 11079 | 28 | 0 | -19 | 0.0% | 6.63 (0.01) | 7741 (-30.54%) |
| 2025-06-13 | 34.15 (0.59%) | 11051 | 232 | 19 | -60 | 0.17% | 6.62 (0.14) | 11145 (37.16%) |
| 2025-06-06 | 33.95 (-3.69%) | 10819 | 256 | 79 | -2 | 0.73% | 6.48 (0.15) | 8125 (8.04%) |
| 2025-05-29 | 35.25 (-3.56%) | 10563 | 164 | 81 | -156 | 0.77% | 6.33 (0.1) | 7521 (-33.83%) |
| 2025-05-23 | 36.55 (-3.43%) | 10399 | 295 | 237 | 5 | 2.28% | 6.23 (0.18) | 11367 (9.97%) |
| 2025-05-16 | 37.85 (1.61%) | 10104 | -118 | 232 | 5 | 2.3% | 6.05 (-0.07) | 10336 (25.7%) |
| 2025-05-09 | 37.25 (-0.8%) | 10222 | 80 | 227 | 10 | 2.22% | 6.12 (0.05) | 8223 (14.65%) |
| 2025-05-02 | 37.55 (3.16%) | 10142 | 72 | 217 | -49 | 2.14% | 6.07 (0.04) | 7172 (-15.49%) |
| 2025-04-25 | 36.4 (4.0%) | 10070 | -259 | 266 | -12 | 2.64% | 6.03 (-0.16) | 8486 (-18.01%) |
| 2025-04-18 | 35.0 (5.26%) | 10329 | -60 | 278 | 67 | 2.69% | 6.19 (-0.03) | 10350 (-38.42%) |
| 2025-04-11 | 33.25 (-17.19%) | 10389 | -3466 | 211 | -126 | 2.03% | 6.22 (-2.08) | 16807 (116.88%) |
| 2025-04-02 | 40.15 (-3.02%) | 13855 | -35 | 337 | 230 | 2.43% | 8.3 (-0.02) | 7749 (-23.41%) |
| 2025-03-28 | 41.4 (-6.12%) | 13890 | -28 | 107 | 55 | 0.77% | 8.32 (-0.01) | 10118 (3.59%) |
| 2025-03-21 | 44.1 (2.8%) | 13918 | -144 | 52 | -30 | 0.37% | 8.33 (-0.09) | 9768 (-22.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 42.9 (-0.35%) | 14062 | -14 | 82 | -29 | 0.58% | 8.42 (-0.01) | 12635 (-28.58%) |
| 2025-03-07 | 43.05 (-4.44%) | 14076 | 462 | 111 | -105 | 0.79% | 8.43 (0.28) | 17692 (-45.85%) |
| 2025-02-27 | 45.05 (-12.01%) | 13614 | 1455 | 216 | -115 | 1.59% | 8.15 (0.87) | 32670 (-27.55%) |
| 2025-02-21 | 51.2 (8.25%) | 12159 | 236 | 331 | 70 | 2.72% | 7.28 (0.14) | 45092 (129.86%) |
| 2025-02-14 | 47.3 (7.13%) | 11923 | -1058 | 261 | 19 | 2.19% | 7.14 (-0.63) | 19617 (24.7%) |
| 2025-02-07 | 44.15 (-5.56%) | 12981 | 194 | 242 | -93 | 1.86% | 7.77 (0.11) | 15731 (34.76%) |
| 2025-01-22 | 46.75 (0.32%) | 12787 | 154 | 335 | -249 | 2.62% | 7.66 (0.09) | 11674 (-82.72%) |
| 2025-01-17 | 46.6 (3.9%) | 12633 | -1102 | 584 | 278 | 4.62% | 7.57 (-0.66) | 67555 (8.76%) |
| 2025-01-10 | 44.85 (7.17%) | 13735 | 874 | 306 | 206 | 2.23% | 8.23 (0.53) | 62115 (1127.42%) |
| 2025-01-03 | 41.85 (0.12%) | 12861 | 137 | 100 | -3 | 0.78% | 7.7 (0.08) | 5060 (1.71%) |
| 2024-12-31 | 41.8 (-1.76%) | 12724 | -22 | 103 | -17 | 0.81% | 7.62 (-0.01) | 4975 (-41.47%) |
| 2024-12-27 | 42.55 (5.32%) | 12746 | -958 | 120 | 0 | 0.94% | 7.63 (-0.58) | 8500 (-61.34%) |
| 2024-12-20 | 40.4 (-4.49%) | 13704 | 999 | 120 | -195 | 0.88% | 8.21 (0.6) | 21988 (98.04%) |
| 2024-12-13 | 42.3 (-9.62%) | 12705 | 418 | 315 | -154 | 2.48% | 7.61 (0.25) | 11103 (-5.31%) |
| 2024-12-06 | 46.8 (5.64%) | 12287 | 103 | 469 | 25 | 3.82% | 7.36 (0.06) | 11725 (69.16%) |
| 2024-11-29 | 44.3 (-3.9%) | 12184 | 222 | 444 | -61 | 3.64% | 7.3 (0.14) | 6931 (-29.56%) |
| 2024-11-22 | 46.1 (2.44%) | 11962 | -43 | 505 | 8 | 4.22% | 7.16 (-0.03) | 9840 (-19.14%) |
| 2024-11-15 | 45.0 (-4.46%) | 12005 | -226 | 497 | -105 | 4.14% | 7.19 (-0.13) | 12170 (-47.31%) |
| 2024-11-08 | 47.1 (0.11%) | 12231 | 1037 | 602 | 29 | 4.92% | 7.32 (0.62) | 23098 (152.9%) |
| 2024-11-01 | 47.05 (-0.21%) | 11194 | -346 | 573 | -84 | 5.12% | 6.7 (-0.21) | 9133 (-53.47%) |
| 2024-10-25 | 47.15 (-0.42%) | 11540 | -561 | 657 | 48 | 5.69% | 6.91 (-0.18) | 19628 (-40.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 47.35 (5.81%) | 12101 | -228 | 609 | 163 | 5.03% | 7.09 (-0.13) | 32898 (191.53%) |
| 2024-10-11 | 44.75 (-2.93%) | 12329 | 3 | 446 | -51 | 3.62% | 7.22 (0.0) | 11284 (47.74%) |
| 2024-10-04 | 46.1 (1.32%) | 12326 | -290 | 497 | 51 | 4.03% | 7.22 (-0.17) | 7638 (-79.85%) |
| 2024-09-27 | 45.5 (0.78%) | 12616 | 114 | 446 | 51 | 3.54% | 7.39 (0.07) | 37899 (101.42%) |
| 2024-09-20 | 45.15 (10.12%) | 12502 | -147 | 395 | 192 | 3.16% | 7.32 (-0.09) | 18816 (105.71%) |
| 2024-09-13 | 41.0 (-0.49%) | 12649 | -335 | 203 | 90 | 1.6% | 7.41 (-0.19) | 9147 (-24.15%) |
| 2024-09-06 | 41.2 (-2.14%) | 12984 | 285 | 113 | 43 | 0.87% | 7.6 (0.16) | 12059 (63.84%) |
| 2024-08-30 | 42.1 (6.31%) | 12699 | -65 | 70 | 6 | 0.55% | 7.44 (-0.04) | 7360 (97.59%) |
| 2024-08-23 | 39.6 (-1.25%) | 12764 | 99 | 64 | 21 | 0.5% | 7.48 (0.06) | 3725 (-52.45%) |
| 2024-08-16 | 40.1 (1.39%) | 12665 | 10 | 43 | 11 | 0.34% | 7.42 (0.01) | 7833 (-42.02%) |
| 2024-08-09 | 39.55 (-2.94%) | 12655 | -54 | 32 | 23 | 0.25% | 7.41 (-0.03) | 13509 (105.88%) |
| 2024-08-02 | 40.75 (-0.97%) | 12709 | -167 | 9 | -7 | 0.07% | 7.44 (-0.1) | 6561 (-11.13%) |
| 2024-07-26 | 41.15 (-4.75%) | 12876 | -154 | 16 | -58 | 0.12% | 7.54 (-0.09) | 7383 (-46.43%) |
| 2024-07-19 | 43.2 (-6.19%) | 13030 | 113 | 74 | -170 | 0.57% | 7.63 (0.06) | 13783 (10.87%) |
| 2024-07-12 | 46.05 (-0.54%) | 12917 | -524 | 244 | 215 | 1.89% | 7.57 (-0.3) | 12431 (-20.4%) |
| 2024-07-05 | 46.3 (6.56%) | 13441 | -346 | 29 | 24 | 0.22% | 7.87 (-0.21) | 15618 (42.26%) |
| 2024-06-28 | 43.45 (-3.66%) | 13787 | 467 | 5 | 5 | 0.04% | 8.08 (0.28) | 10978 (-6.06%) |
| 2024-06-21 | 45.1 (1.23%) | 13320 | -159 | 0 | -83 | 0.0% | 7.8 (-0.09) | 11686 (39.03%) |
| 2024-06-14 | 44.55 (-0.89%) | 13479 | -15 | 83 | -344 | 0.62% | 7.89 (-0.01) | 8405 (-50.44%) |
| 2024-06-07 | 44.95 (-1.64%) | 13494 | -1312 | 427 | -55 | 3.16% | 7.9 (-0.77) | 16961 (-48.81%) |
| 2024-05-31 | 45.7 (2.7%) | 14806 | 2425 | 482 | 16 | 3.26% | 8.67 (1.42) | 33133 (71.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 44.5 (1.6%) | 12381 | -450 | 466 | -10 | 3.76% | 7.25 (-0.27) | 19265 (58.62%) |
| 2024-05-17 | 43.8 (1.86%) | 12831 | -59 | 476 | -108 | 3.71% | 7.52 (-0.03) | 12145 (-24.94%) |
| 2024-05-10 | 43.0 (0.94%) | 12890 | -2155 | 584 | 118 | 4.53% | 7.55 (-1.26) | 16180 (14.42%) |
| 2024-05-03 | 42.6 (3.52%) | 15045 | -70 | 466 | -13 | 3.1% | 8.81 (-0.04) | 14141 (2.16%) |
| 2024-04-26 | 41.15 (6.74%) | 15115 | -119 | 479 | -107 | 3.17% | 8.85 (-0.07) | 13843 (30.67%) |
| 2024-04-19 | 38.55 (-3.87%) | 15234 | 322 | 586 | 125 | 3.85% | 8.92 (0.19) | 10593 (-20.87%) |
| 2024-04-12 | 40.1 (3.89%) | 14912 | 595 | 461 | 28 | 3.09% | 8.73 (0.34) | 13387 (196.98%) |
| 2024-04-03 | 38.6 (0.78%) | 14317 | 6 | 433 | -21 | 3.02% | 8.39 (0.01) | 4507 (-66.6%) |
| 2024-03-29 | 38.3 (-4.37%) | 14311 | 37 | 454 | 452 | 3.17% | 8.38 (0.02) | 13498 (40.28%) |
| 2024-03-22 | 40.05 (1.01%) | 14274 | 10 | 2 | -9 | 0.01% | 8.36 (0.01) | 9622 (-7.14%) |
| 2024-03-15 | 39.65 (-1.25%) | 14264 | 233 | 11 | -20 | 0.08% | 8.35 (0.13) | 10362 (-44.87%) |
| 2024-03-08 | 40.15 (-4.4%) | 14031 | -67 | 31 | -365 | 0.22% | 8.22 (-0.04) | 18797 (80.53%) |
| 2024-03-01 | 42.0 (-5.19%) | 14098 | 57 | 396 | 334 | 2.81% | 8.26 (0.04) | 10411 (11.04%) |
| 2024-02-23 | 44.3 (1.37%) | 14041 | -133 | 62 | 9 | 0.44% | 8.22 (-0.08) | 9376 (105.42%) |
| 2024-02-16 | 43.7 (4.17%) | 14174 | -109 | 53 | 2 | 0.37% | 8.3 (-0.07) | 4564 (191.36%) |
| 2024-02-05 | 41.95 (-1.06%) | 14283 | -24 | 51 | -13 | 0.36% | 8.37 (-0.01) | 1566 (-74.8%) |
| 2024-02-02 | 42.4 (-1.28%) | 14307 | -43 | 64 | -12 | 0.45% | 8.38 (-0.02) | 6217 (-30.74%) |
| 2024-01-26 | 42.95 (-0.23%) | 14350 | -202 | 76 | -1 | 0.53% | 8.4 (-0.12) | 8976 (-12.71%) |
| 2024-01-19 | 43.05 (-2.93%) | 14552 | 183 | 77 | -5 | 0.53% | 8.52 (0.1) | 10283 (-38.77%) |
| 2024-01-12 | 44.35 (-2.74%) | 14369 | -84 | 82 | -1 | 0.57% | 8.42 (-0.05) | 16794 (224.11%) |
| 2024-01-05 | 45.6 (-1.51%) | 14453 | 186 | 83 | -50 | 0.57% | 8.47 (0.11) | 5181 (-56.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 46.3 (5.23%) | 14267 | 74 | 133 | 46 | 0.93% | 8.36 (0.05) | 11861 (84.69%) |
| 2023-12-22 | 44.0 (-2.98%) | 14193 | 148 | 87 | -26 | 0.61% | 8.31 (0.08) | 6422 (11.12%) |
| 2023-12-15 | 45.35 (1.68%) | 14045 | -211 | 113 | -4 | 0.8% | 8.23 (-0.1) | 5779 (22.65%) |
| 2023-12-08 | 44.6 (-1.98%) | 14256 | -391 | 117 | -6 | 0.82% | 8.33 (-0.23) | 4712 (-27.17%) |
| 2023-12-01 | 45.5 (-0.22%) | 14647 | -397 | 123 | 2 | 0.84% | 8.56 (-0.23) | 6470 (7.91%) |
| 2023-11-24 | 45.6 (2.01%) | 15044 | -181 | 121 | -5 | 0.8% | 8.79 (-0.1) | 5996 (-7.97%) |
| 2023-11-17 | 44.7 (4.81%) | 15225 | -176 | 126 | 26 | 0.83% | 8.89 (-0.11) | 6515 (33.08%) |
| 2023-11-10 | 42.65 (-2.29%) | 15401 | -221 | 100 | -23 | 0.65% | 9.0 (-0.13) | 4896 (-48.31%) |
| 2023-11-03 | 43.65 (4.8%) | 15622 | -133 | 123 | -36 | 0.79% | 9.13 (-0.07) | 9472 (103.82%) |
| 2023-10-27 | 41.65 (-0.6%) | 15755 | -42 | 159 | 30 | 1.01% | 9.2 (-0.03) | 4647 (-57.85%) |
| 2023-10-20 | 41.9 (-3.57%) | 15797 | -1162 | 129 | -79 | 0.82% | 9.23 (-0.68) | 11025 (162.19%) |
| 2023-10-13 | 43.45 (-0.57%) | 16959 | -447 | 208 | -10 | 1.23% | 9.91 (-0.26) | 4205 (-32.15%) |
| 2023-10-06 | 43.7 (-0.46%) | 17406 | -498 | 218 | 56 | 1.25% | 10.17 (-0.29) | 6198 (61.32%) |
| 2023-09-28 | 43.9 (-2.44%) | 17904 | -62 | 162 | 29 | 0.9% | 10.46 (-0.03) | 3842 (-30.81%) |
| 2023-09-22 | 45.0 (-3.02%) | 17966 | -106 | 133 | 12 | 0.74% | 10.49 (-0.07) | 5553 (-5.07%) |
| 2023-09-15 | 46.4 (2.09%) | 18072 | -300 | 121 | 27 | 0.67% | 10.56 (-0.17) | 5850 (5.87%) |
| 2023-09-08 | 45.45 (-2.68%) | 18372 | -486 | 94 | 1 | 0.51% | 10.73 (-0.29) | 5525 (-3.37%) |
| 2023-09-01 | 46.7 (4.12%) | 18858 | -923 | 93 | -4 | 0.49% | 11.02 (-0.53) | 5718 (17.9%) |
| 2023-08-25 | 44.85 (-0.33%) | 19781 | -346 | 97 | -10 | 0.49% | 11.55 (-0.21) | 4850 (-46.84%) |
| 2023-08-18 | 45.0 (-3.43%) | 20127 | -809 | 107 | -30 | 0.53% | 11.76 (-0.47) | 9124 (-28.1%) |
| 2023-08-11 | 46.6 (-6.43%) | 20936 | -260 | 137 | 3 | 0.65% | 12.23 (-0.15) | 12690 (-31.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 49.8 (0.5%) | 21196 | -65 | 134 | 2 | 0.63% | 12.38 (-0.04) | 18536 (115.51%) |
| 2023-07-28 | 49.55 (0.81%) | 21261 | -160 | 132 | 10 | 0.62% | 12.42 (-0.09) | 8600 (-12.02%) |
| 2023-07-21 | 49.15 (0.51%) | 21421 | -47 | 122 | -146 | 0.57% | 12.51 (-0.03) | 9776 (-2.34%) |
| 2023-07-14 | 48.9 (-1.11%) | 21468 | -250 | 268 | -21 | 1.25% | 12.54 (-0.15) | 10009 (-14.71%) |
| 2023-07-07 | 49.45 (-4.9%) | 21718 | 100 | 289 | 28 | 1.33% | 12.69 (0.06) | 11736 (31.47%) |
| 2023-06-30 | 52.0 (-2.07%) | 21618 | -55 | 261 | -5 | 1.21% | 12.63 (-0.03) | 8927 (-35.3%) |
| 2023-06-21 | 53.1 (1.72%) | 21673 | -301 | 266 | 97 | 1.23% | 12.66 (-0.18) | 13799 (-27.49%) |
| 2023-06-16 | 52.2 (-0.57%) | 21974 | -169 | 169 | -5 | 0.77% | 12.84 (-0.09) | 19032 (19.36%) |
| 2023-06-09 | 52.5 (2.14%) | 22143 | -464 | 174 | 33 | 0.79% | 12.93 (-0.28) | 15945 (-17.52%) |
| 2023-06-02 | 51.4 (4.26%) | 22607 | -486 | 141 | 10 | 0.62% | 13.21 (-0.28) | 19333 (167.96%) |
| 2023-05-26 | 49.3 (1.44%) | 23093 | -307 | 131 | -9 | 0.57% | 13.49 (-0.18) | 7215 (-18.9%) |
| 2023-05-19 | 48.6 (3.29%) | 23400 | -670 | 140 | 24 | 0.6% | 13.67 (-0.39) | 8896 (-37.21%) |
| 2023-05-12 | 47.05 (-4.08%) | 24070 | 223 | 116 | 25 | 0.48% | 14.06 (0.13) | 14167 (105.1%) |
| 2023-05-05 | 49.05 (-1.7%) | 23847 | -87 | 91 | -26 | 0.38% | 13.93 (-0.05) | 6907 (-50.86%) |
| 2023-04-28 | 49.9 (-2.16%) | 23934 | -72 | 117 | -22 | 0.49% | 13.98 (-0.04) | 14057 (-41.99%) |
| 2023-04-21 | 51.0 (-5.2%) | 24006 | -982 | 139 | -15 | 0.58% | 14.02 (-0.58) | 24232 (9.59%) |
| 2023-04-14 | 53.8 (2.67%) | 24988 | 320 | 154 | 89 | 0.62% | 14.6 (0.19) | 22111 (279.36%) |
| 2023-04-07 | 52.4 (-1.5%) | 24668 | -53 | 65 | 26 | 0.26% | 14.41 (-0.03) | 5828 (-87.99%) |
| 2023-03-31 | 53.2 (-4.49%) | 24721 | 1633 | 39 | 28 | 0.16% | 14.44 (0.95) | 48523 (2.29%) |
| 2023-03-24 | 55.7 (15.44%) | 23088 | -479 | 11 | -585 | 0.05% | 13.49 (-0.28) | 47437 (445.86%) |
| 2023-03-17 | 48.25 (-0.52%) | 23567 | -15 | 596 | -40 | 2.53% | 13.77 (0.0) | 8690 (-59.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 48.5 (-0.31%) | 23582 | -473 | 636 | -119 | 2.7% | 13.77 (-0.28) | 21339 (0.67%) |
| 2023-03-03 | 48.65 (-1.02%) | 24055 | 656 | 755 | -223 | 3.14% | 14.05 (0.38) | 21198 (78.37%) |
| 2023-02-24 | 49.15 (-1.31%) | 23399 | -26 | 978 | -58 | 4.18% | 13.67 (-0.01) | 11884 (49.93%) |
| 2023-02-17 | 49.8 (2.47%) | 23425 | -218 | 1036 | 0 | 4.42% | 13.68 (-0.13) | 7926 (-45.85%) |
| 2023-02-10 | 48.6 (-3.76%) | 23643 | 240 | 1036 | -82 | 4.38% | 13.81 (0.14) | 14638 (-39.89%) |
| 2023-02-03 | 50.5 (3.59%) | 23403 | -241 | 1118 | 16 | 4.78% | 13.67 (-0.14) | 24353 (654.3%) |
| 2023-01-17 | 48.75 (-0.2%) | 23644 | -237 | 1102 | -82 | 4.66% | 13.81 (-0.14) | 3228 (-90.23%) |
| 2023-01-13 | 48.85 (5.62%) | 23881 | -1155 | 1184 | 211 | 4.96% | 13.95 (-0.67) | 33049 (150.38%) |
| 2023-01-06 | 46.25 (3.35%) | 25036 | -91 | 973 | 49 | 3.89% | 14.62 (-0.06) | 13199 (81.66%) |
| 2022-12-30 | 44.75 (-3.97%) | 25127 | 80 | 924 | -55 | 3.68% | 14.68 (0.05) | 7266 (-41.69%) |
| 2022-12-23 | 46.6 (-4.31%) | 25047 | -717 | 979 | 16 | 3.91% | 14.63 (-0.42) | 12462 (-45.05%) |
| 2022-12-16 | 48.7 (4.84%) | 25764 | -705 | 963 | 135 | 3.74% | 15.05 (-0.41) | 22680 (76.83%) |
| 2022-12-09 | 46.45 (-2.62%) | 26469 | -34 | 828 | 34 | 3.13% | 15.46 (-0.02) | 12826 (6.25%) |
| 2022-12-02 | 47.7 (3.81%) | 26503 | -512 | 794 | 34 | 3.0% | 15.48 (-0.3) | 12071 (27.97%) |
| 2022-11-25 | 45.95 (0.44%) | 27015 | -333 | 760 | -70 | 2.81% | 15.78 (-0.19) | 9433 (-57.71%) |
| 2022-11-18 | 45.75 (1.78%) | 27348 | -658 | 830 | 60 | 3.03% | 15.97 (-0.39) | 22305 (-29.25%) |
| 2022-11-11 | 44.95 (8.18%) | 28006 | 3 | 770 | -60 | 2.75% | 16.36 (0.0) | 31528 (161.3%) |
| 2022-11-04 | 41.55 (2.47%) | 28003 | 567 | 830 | -129 | 2.96% | 16.36 (0.33) | 12065 (13.14%) |
| 2022-10-28 | 40.55 (-3.8%) | 27436 | 68 | 959 | -95 | 3.5% | 16.03 (0.04) | 10664 (-27.41%) |
| 2022-10-21 | 42.15 (-1.98%) | 27368 | -654 | 1054 | -36 | 3.85% | 15.99 (-0.38) | 14690 (30.93%) |
| 2022-10-14 | 43.0 (-0.12%) | 28022 | -605 | 1090 | -33 | 3.89% | 16.37 (-0.35) | 11220 (-0.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 43.05 (3.86%) | 28627 | -334 | 1123 | -42 | 3.92% | 16.72 (-0.2) | 11308 (-54.42%) |
| 2022-09-30 | 41.45 (-5.58%) | 28961 | -2337 | 1165 | -577 | 4.02% | 16.92 (-1.36) | 24808 (59.19%) |
| 2022-09-23 | 43.9 (-6.3%) | 31298 | 247 | 1742 | 553 | 5.57% | 18.28 (0.14) | 15584 (27.41%) |
| 2022-09-16 | 46.85 (-4.09%) | 31051 | 219 | 1189 | 123 | 3.83% | 18.14 (0.13) | 12231 (34.44%) |
| 2022-09-08 | 48.85 (-3.84%) | 30832 | -74 | 1066 | 60 | 3.46% | 18.01 (-0.04) | 9097 (-45.53%) |
| 2022-09-02 | 50.8 (-1.55%) | 30906 | -319 | 1006 | -100 | 3.26% | 18.05 (-0.19) | 16701 (38.31%) |
| 2022-08-26 | 51.6 (-2.09%) | 31225 | -272 | 1106 | -53 | 3.54% | 18.24 (-0.16) | 12075 (-55.96%) |
| 2022-08-19 | 52.7 (4.56%) | 31497 | -779 | 1159 | -687 | 3.68% | 18.4 (-0.45) | 27420 (36.18%) |
| 2022-08-12 | 50.4 (4.24%) | 32276 | 67 | 1846 | 527 | 5.72% | 18.85 (0.04) | 20135 (3.02%) |
| 2022-08-05 | 48.35 (-2.22%) | 32209 | -806 | 1319 | 34 | 4.1% | 18.81 (-0.48) | 19545 (-58.26%) |
| 2022-07-29 | 49.45 (-3.42%) | 33015 | 2396 | 1285 | 336 | 3.89% | 19.29 (1.4) | 46832 (182.93%) |
| 2022-07-22 | 51.2 (3.85%) | 30619 | -591 | 949 | -233 | 3.1% | 17.89 (-0.34) | 16552 (24.22%) |
| 2022-07-15 | 49.3 (1.65%) | 31210 | -413 | 1182 | -183 | 3.79% | 18.23 (-0.24) | 13325 (-48.48%) |
| 2022-07-08 | 48.5 (2.0%) | 31623 | -1137 | 1365 | -114 | 4.32% | 18.47 (-0.67) | 25866 (-5.28%) |
| 2022-07-01 | 47.55 (-6.76%) | 32760 | -901 | 1479 | 483 | 4.51% | 19.14 (-0.52) | 27308 (-33.95%) |
| 2022-06-24 | 51.0 (-2.11%) | 33661 | -2940 | 996 | 358 | 2.96% | 19.66 (-1.72) | 41346 (46.8%) |
| 2022-06-17 | 52.1 (-12.58%) | 36601 | -1948 | 638 | 637 | 1.74% | 21.38 (-1.14) | 28164 (35.07%) |
| 2022-06-10 | 59.6 (-4.33%) | 38549 | -1282 | 1 | -385 | 0.0% | 22.52 (-0.75) | 20851 (-21.18%) |
| 2022-06-02 | 62.3 (-1.11%) | 39831 | -180 | 386 | -6 | 0.97% | 23.27 (-0.1) | 26455 (-15.85%) |
| 2022-05-27 | 63.0 (0.0%) | 40011 | -1649 | 392 | -57 | 0.98% | 23.37 (-0.96) | 31438 (-48.14%) |
| 2022-05-20 | 63.0 (6.6%) | 41660 | 1382 | 449 | 225 | 1.08% | 24.33 (0.8) | 60616 (97.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 59.1 (-2.8%) | 40278 | -574 | 224 | -260 | 0.56% | 23.53 (-0.33) | 30705 (34.96%) |
| 2022-05-06 | 60.8 (3.58%) | 40852 | 388 | 484 | -2 | 1.18% | 23.86 (0.24) | 22751 (-44.68%) |
| 2022-04-29 | 58.7 (-5.48%) | 40464 | -4104 | 486 | -113 | 1.2% | 23.62 (-2.4) | 41125 (32.65%) |
| 2022-04-22 | 62.1 (-1.27%) | 44568 | -213 | 599 | -653 | 1.34% | 26.02 (-0.12) | 31003 (-32.33%) |
| 2022-04-15 | 62.9 (-8.31%) | 44781 | -927 | 1252 | 668 | 2.8% | 26.14 (-0.54) | 45818 (132.47%) |
| 2022-04-08 | 68.6 (-3.65%) | 45708 | -984 | 584 | 223 | 1.28% | 26.68 (-0.58) | 19709 (-67.68%) |
| 2022-04-01 | 71.2 (0.71%) | 46692 | 409 | 361 | 361 | 0.77% | 27.26 (0.24) | 60984 (46.33%) |
| 2022-03-25 | 70.7 (-1.53%) | 46283 | 839 | 0 | -548 | 0.0% | 27.02 (0.49) | 41675 (-44.76%) |
| 2022-03-18 | 71.8 (0.98%) | 45444 | -840 | 548 | -363 | 1.21% | 26.53 (-0.49) | 75445 (-38.28%) |
| 2022-03-11 | 71.1 (-4.31%) | 46284 | -3784 | 911 | 15 | 1.97% | 27.02 (-2.21) | 122229 (-12.21%) |
| 2022-03-04 | 74.3 (-5.95%) | 50068 | -1164 | 896 | -3 | 1.79% | 29.23 (-0.68) | 139230 (-43.33%) |
| 2022-02-25 | 79.0 (-12.51%) | 51232 | 7065 | 899 | -2089 | 1.75% | 29.91 (4.13) | 245693 (-7.79%) |
| 2022-02-18 | 90.3 (-9.7%) | 44167 | 1189 | 2988 | -288 | 6.77% | 25.78 (0.69) | 266443 (-2.77%) |
| 2022-02-11 | 100.0 (11.11%) | 42978 | 5788 | 3276 | 923 | 7.62% | 25.09 (3.38) | 274042 (80.53%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。