- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 39.5 (2.46%) | 14984 | -250 | 535 | -51 | 0 | 3.57% | 8.78 (-0.14) | 2262 (-19.75%) | 0.3% | 1.46% | 6.1% |
| 2024-04-19 | 38.55 (-3.02%) | 15234 | 182 | 586 | -82 | 0 | 3.85% | 8.92 (0.1) | 2819 (103.16%) | 0.37% | 1.41% | 6.02% |
| 2024-04-18 | 39.75 (0.89%) | 15052 | 105 | 668 | -12 | 0 | 4.44% | 8.82 (0.07) | 1387 (-9.83%) | 0.18% | 1.34% | 5.97% |
| 2024-04-17 | 39.4 (1.42%) | 14947 | 13 | 680 | 13 | 0 | 4.55% | 8.75 (0.0) | 1538 (-48.05%) | 0.2% | 1.83% | 6.05% |
| 2024-04-16 | 38.85 (-3.36%) | 14934 | 114 | 667 | 203 | 0 | 4.47% | 8.75 (0.07) | 2962 (57.08%) | 0.39% | 1.91% | 6.09% |
| 2024-04-15 | 40.2 (0.25%) | 14820 | -92 | 464 | 3 | 0 | 3.13% | 8.68 (-0.05) | 1885 (-17.33%) | 0.25% | 1.83% | 6.03% |
| 2024-04-12 | 40.1 (-1.23%) | 14912 | 177 | 461 | 27 | 0 | 3.09% | 8.73 (0.1) | 2281 (-55.2%) | 0.3% | 1.78% | 6.07% |
| 2024-04-11 | 40.6 (1.75%) | 14735 | 687 | 434 | 14 | 0 | 2.95% | 8.63 (0.4) | 5092 (133.69%) | 0.68% | 1.65% | 6.05% |
| 2024-04-10 | 39.9 (2.18%) | 14048 | -103 | 420 | -7 | 0 | 2.99% | 8.23 (-0.06) | 2179 (-5.42%) | 0.29% | 1.11% | 5.62% |
| 2024-04-09 | 39.05 (1.3%) | 14151 | -118 | 427 | 4 | 0 | 3.02% | 8.29 (-0.07) | 2304 (50.56%) | 0.31% | 1.11% | 5.56% |
| 2024-04-08 | 38.55 (-0.13%) | 14269 | -48 | 423 | -10 | 0 | 2.96% | 8.36 (-0.03) | 1530 (13.8%) | 0.2% | 1.11% | 5.85% |
| 2024-04-03 | 38.6 (-1.15%) | 14317 | 80 | 433 | -1 | 0 | 3.02% | 8.39 (0.05) | 1344 (38.35%) | 0.18% | 1.1% | 6.2% |
| 2024-04-02 | 39.05 (-1.14%) | 14237 | 10 | 434 | 3 | 0 | 3.05% | 8.34 (0.01) | 972 (-55.64%) | 0.13% | 1.23% | 6.38% |
| 2024-04-01 | 39.5 (3.13%) | 14227 | -84 | 431 | -23 | 0 | 3.03% | 8.33 (-0.05) | 2191 (-4.1%) | 0.29% | 1.7% | 6.67% |
| 2024-03-29 | 38.3 (-0.91%) | 14311 | 138 | 454 | -16 | 0 | 3.17% | 8.38 (0.08) | 2284 (56.04%) | 0.3% | 1.79% | 6.94% |
| 2024-03-28 | 38.65 (-0.9%) | 14173 | 7 | 470 | 2 | 0 | 3.32% | 8.3 (0.0) | 1464 (-37.74%) | 0.19% | 1.71% | 7.12% |
| 2024-03-27 | 39.0 (1.04%) | 14166 | -54 | 468 | 49 | 0 | 3.3% | 8.3 (-0.03) | 2351 (-48.2%) | 0.31% | 1.74% | 7.19% |
| 2024-03-26 | 38.6 (-3.02%) | 14220 | -205 | 419 | 86 | 0 | 2.95% | 8.33 (-0.12) | 4539 (58.81%) | 0.6% | 1.75% | 7.18% |
| 2024-03-25 | 39.8 (-0.62%) | 14425 | 151 | 333 | 331 | 0 | 2.31% | 8.45 (0.09) | 2858 (68.74%) | 0.38% | 1.41% | 6.9% |
| 2024-03-22 | 40.05 (-0.5%) | 14274 | -40 | 2 | 2 | 0 | 0.01% | 8.36 (-0.02) | 1693 (2.73%) | 0.22% | 1.28% | 6.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 40.25 (0.88%) | 14314 | -9 | 0 | 0 | 0 | 0.0% | 8.38 (-0.01) | 1648 (-31.78%) | 0.22% | 1.38% | 6.69% |
| 2024-03-20 | 39.9 (0.0%) | 14323 | -16 | 0 | 0 | 0 | 0.0% | 8.39 (-0.01) | 2416 (22.12%) | 0.32% | 1.46% | 6.64% |
| 2024-03-19 | 39.9 (-0.25%) | 14339 | 85 | 0 | 0 | 0 | 0.0% | 8.4 (0.05) | 1979 (5.06%) | 0.26% | 1.42% | 6.46% |
| 2024-03-18 | 40.0 (0.88%) | 14254 | -10 | 0 | -11 | 2 | 0.0% | 8.35 (0.0) | 1883 (-24.41%) | 0.25% | 1.4% | 6.73% |
| 2024-03-15 | 39.65 (-0.63%) | 14264 | -56 | 11 | -1 | 0 | 0.08% | 8.35 (-0.04) | 2491 (11.98%) | 0.33% | 1.38% | 6.69% |
| 2024-03-14 | 39.9 (-0.75%) | 14320 | 99 | 12 | -1 | 0 | 0.08% | 8.39 (0.06) | 2225 (6.65%) | 0.3% | 1.64% | 6.76% |
| 2024-03-13 | 40.2 (-1.95%) | 14221 | 146 | 13 | -13 | 0 | 0.09% | 8.33 (0.09) | 2086 (13.79%) | 0.28% | 1.91% | 6.67% |
| 2024-03-12 | 41.0 (0.74%) | 14075 | 25 | 26 | -9 | 0 | 0.18% | 8.24 (0.01) | 1833 (6.32%) | 0.24% | 1.99% | 6.52% |
| 2024-03-11 | 40.7 (1.37%) | 14050 | 19 | 35 | 4 | 0 | 0.25% | 8.23 (0.01) | 1724 (-61.63%) | 0.23% | 2.16% | 6.45% |
| 2024-03-08 | 40.15 (-1.95%) | 14031 | -109 | 31 | 10 | 0 | 0.22% | 8.22 (-0.06) | 4494 (6.62%) | 0.6% | 2.5% | 6.39% |
| 2024-03-07 | 40.95 (-2.38%) | 14140 | -185 | 21 | 1 | 0 | 0.15% | 8.28 (-0.11) | 4215 (55.8%) | 0.56% | 2.38% | 6.02% |
| 2024-03-06 | 41.95 (-0.94%) | 14325 | 66 | 20 | -2 | 0 | 0.14% | 8.39 (0.04) | 2706 (-13.57%) | 0.36% | 2.1% | 5.59% |
| 2024-03-05 | 42.35 (2.05%) | 14259 | 102 | 22 | 2 | 0 | 0.15% | 8.35 (0.06) | 3131 (-26.31%) | 0.42% | 2.04% | 5.32% |
| 2024-03-04 | 41.5 (-1.19%) | 14157 | 59 | 20 | -376 | 0 | 0.14% | 8.29 (0.03) | 4248 (18.42%) | 0.56% | 1.94% | 5.05% |
| 2024-03-01 | 42.0 (-2.1%) | 14098 | 195 | 396 | 345 | 0 | 2.81% | 8.26 (0.12) | 3587 (64.52%) | 0.48% | 1.55% | 4.75% |
| 2024-02-29 | 42.9 (-0.23%) | 13903 | 47 | 51 | -1 | 0 | 0.37% | 8.14 (0.02) | 2180 (-1.9%) | 0.29% | 1.3% | 4.53% |
| 2024-02-27 | 43.0 (-1.04%) | 13856 | -270 | 52 | 0 | 0 | 0.38% | 8.12 (-0.15) | 2223 (-8.15%) | 0.29% | 1.18% | 4.68% |
| 2024-02-26 | 43.45 (-1.92%) | 14126 | 85 | 52 | -10 | 0 | 0.37% | 8.27 (0.05) | 2420 (89.18%) | 0.32% | 1.03% | 4.58% |
| 2024-02-23 | 44.3 (-1.45%) | 14041 | 30 | 62 | 3 | 0 | 0.44% | 8.22 (0.01) | 1279 (-25.1%) | 0.17% | 1.24% | 4.5% |
| 2024-02-22 | 44.95 (0.67%) | 14011 | -74 | 59 | -1 | 0 | 0.42% | 8.21 (-0.04) | 1708 (37.34%) | 0.23% | 1.28% | 4.72% |
| 2024-02-21 | 44.65 (-0.22%) | 14085 | 55 | 60 | 0 | 0 | 0.43% | 8.25 (0.03) | 1243 (13.98%) | 0.16% | 1.45% | 4.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 44.75 (-0.78%) | 14030 | -32 | 60 | -3 | 1 | 0.43% | 8.22 (-0.02) | 1091 (-73.09%) | 0.14% | 1.49% | 4.87% |
| 2024-02-19 | 45.1 (3.2%) | 14062 | -112 | 63 | 10 | 0 | 0.45% | 8.24 (-0.06) | 4054 (160.59%) | 0.54% | 1.47% | 4.89% |
| 2024-02-16 | 43.7 (0.81%) | 14174 | -33 | 53 | 1 | 0 | 0.37% | 8.3 (-0.02) | 1555 (-48.29%) | 0.21% | 1.11% | 4.5% |
| 2024-02-15 | 43.35 (3.34%) | 14207 | -76 | 52 | 1 | 0 | 0.37% | 8.32 (-0.05) | 3008 (92.05%) | 0.4% | 1.07% | 4.55% |
| 2024-02-05 | 41.95 (-1.06%) | 14283 | -24 | 51 | -13 | 0 | 0.36% | 8.37 (-0.01) | 1566 (66.18%) | 0.21% | 0.9% | 4.54% |
| 2024-02-02 | 42.4 (0.24%) | 14307 | -63 | 64 | -3 | 0 | 0.45% | 8.38 (-0.04) | 942 (-28.8%) | 0.12% | 0.82% | 5.6% |
| 2024-02-01 | 42.3 (0.59%) | 14370 | -36 | 67 | 0 | 0 | 0.47% | 8.42 (-0.02) | 1324 (4.89%) | 0.18% | 0.78% | 5.67% |
| 2024-01-31 | 42.05 (0.12%) | 14406 | 8 | 67 | 0 | 0 | 0.47% | 8.44 (0.01) | 1262 (-26.46%) | 0.17% | 0.75% | 5.62% |
| 2024-01-30 | 42.0 (-1.41%) | 14398 | 149 | 67 | -6 | 0 | 0.47% | 8.43 (0.08) | 1716 (76.75%) | 0.23% | 0.84% | 5.69% |
| 2024-01-29 | 42.6 (-0.81%) | 14249 | -101 | 73 | -3 | 0 | 0.51% | 8.35 (-0.05) | 971 (50.75%) | 0.13% | 0.87% | 5.59% |
| 2024-01-26 | 42.95 (-1.04%) | 14350 | -23 | 76 | -6 | 0 | 0.53% | 8.4 (-0.02) | 644 (-40.95%) | 0.09% | 1.19% | 5.65% |
| 2024-01-25 | 43.4 (-0.8%) | 14373 | -96 | 82 | 0 | 0 | 0.57% | 8.42 (-0.05) | 1091 (-43.97%) | 0.14% | 1.29% | 5.85% |
| 2024-01-24 | 43.75 (2.1%) | 14469 | -157 | 82 | 5 | 0 | 0.57% | 8.47 (-0.1) | 1947 (1.11%) | 0.26% | 1.39% | 6.0% |
| 2024-01-23 | 42.85 (0.59%) | 14626 | 71 | 77 | -12 | 0 | 0.53% | 8.57 (0.05) | 1925 (-42.82%) | 0.26% | 1.53% | 6.06% |
| 2024-01-22 | 42.6 (-1.05%) | 14555 | 3 | 89 | 12 | 0 | 0.61% | 8.52 (0.0) | 3368 (137.03%) | 0.45% | 1.71% | 6.29% |
| 2024-01-19 | 43.05 (1.29%) | 14552 | 52 | 77 | 0 | 0 | 0.53% | 8.52 (0.03) | 1421 (-22.36%) | 0.19% | 1.36% | 6.03% |
| 2024-01-18 | 42.5 (-0.23%) | 14500 | 42 | 77 | -1 | 0 | 0.53% | 8.49 (0.02) | 1830 (-38.78%) | 0.24% | 1.34% | 5.94% |
| 2024-01-17 | 42.6 (-2.41%) | 14458 | 49 | 78 | -7 | 0 | 0.54% | 8.47 (0.03) | 2989 (-9.73%) | 0.4% | 1.24% | 5.83% |
| 2024-01-16 | 43.65 (-2.13%) | 14409 | 94 | 85 | 4 | 0 | 0.59% | 8.44 (0.06) | 3311 (352.65%) | 0.44% | 1.1% | 5.72% |
| 2024-01-15 | 44.6 (0.56%) | 14315 | -54 | 81 | -1 | 0 | 0.57% | 8.38 (-0.04) | 731 (-41.58%) | 0.1% | 1.06% | 5.43% |
| 2024-01-12 | 44.35 (-1.55%) | 14369 | -50 | 82 | -7 | 0 | 0.57% | 8.42 (-0.03) | 1252 (13.39%) | 0.17% | 2.23% | 5.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 45.05 (1.24%) | 14419 | 2 | 89 | -2 | 0 | 0.62% | 8.45 (0.01) | 1104 (-42.57%) | 0.15% | 2.26% | 5.62% |
| 2024-01-10 | 44.5 (-1.66%) | 14417 | 91 | 91 | -21 | 0 | 0.63% | 8.44 (0.05) | 1922 (-35.42%) | 0.25% | 2.23% | 5.62% |
| 2024-01-09 | 45.25 (-2.9%) | 14326 | -19 | 112 | -25 | 0 | 0.78% | 8.39 (-0.01) | 2977 (-68.78%) | 0.39% | 2.22% | 5.44% |
| 2024-01-08 | 46.6 (2.19%) | 14345 | -108 | 137 | 54 | 0 | 0.96% | 8.4 (-0.07) | 9538 (543.83%) | 1.26% | 1.95% | 5.14% |
| 2024-01-05 | 45.6 (2.01%) | 14453 | 200 | 83 | 2 | 0 | 0.57% | 8.47 (0.12) | 1481 (59.38%) | 0.2% | 0.87% | 3.98% |
| 2024-01-04 | 44.7 (-0.78%) | 14253 | -37 | 81 | -1 | 0 | 0.57% | 8.35 (-0.02) | 929 (-48.49%) | 0.12% | 0.96% | 3.93% |
| 2024-01-03 | 45.05 (-2.8%) | 14290 | 28 | 82 | -51 | 0 | 0.57% | 8.37 (0.02) | 1804 (86.77%) | 0.24% | 1.13% | 3.94% |
| 2024-01-02 | 46.35 (0.11%) | 14262 | -5 | 133 | 0 | 0 | 0.93% | 8.35 (-0.01) | 966 (-29.65%) | 0.13% | 1.21% | 3.83% |
| 2023-12-29 | 46.3 (0.33%) | 14267 | 102 | 133 | -1 | 0 | 0.93% | 8.36 (0.06) | 1373 (-37.45%) | 0.18% | 1.57% | 3.81% |
| 2023-12-28 | 46.15 (-0.22%) | 14165 | 21 | 134 | -3 | 0 | 0.95% | 8.3 (0.02) | 2195 (0.08%) | 0.29% | 1.57% | 3.77% |
| 2023-12-27 | 46.25 (0.33%) | 14144 | 100 | 137 | 11 | 0 | 0.97% | 8.28 (0.05) | 2194 (-8.52%) | 0.29% | 1.38% | 3.66% |
| 2023-12-26 | 46.1 (1.1%) | 14044 | 28 | 126 | 26 | 0 | 0.9% | 8.23 (0.02) | 2398 (-35.18%) | 0.32% | 1.23% | 3.53% |
| 2023-12-25 | 45.6 (3.64%) | 14016 | -177 | 100 | 13 | 0 | 0.71% | 8.21 (-0.1) | 3700 (168.42%) | 0.49% | 1.19% | 3.44% |
| 2023-12-22 | 44.0 (1.38%) | 14193 | -44 | 87 | 0 | 0 | 0.61% | 8.31 (-0.03) | 1378 (91.3%) | 0.18% | 0.85% | 3.1% |
| 2023-12-21 | 43.4 (-0.57%) | 14237 | 40 | 87 | 9 | 0 | 0.61% | 8.34 (0.02) | 720 (-32.44%) | 0.1% | 0.9% | 3.0% |
| 2023-12-20 | 43.65 (0.58%) | 14197 | -10 | 78 | 0 | 0 | 0.55% | 8.32 (0.0) | 1066 (-49.82%) | 0.14% | 1.03% | 3.14% |
| 2023-12-19 | 43.4 (-2.8%) | 14207 | 146 | 78 | -31 | 0 | 0.55% | 8.32 (0.08) | 2125 (87.9%) | 0.28% | 1.03% | 3.1% |
| 2023-12-18 | 44.65 (-1.54%) | 14061 | 16 | 109 | -4 | 0 | 0.78% | 8.24 (0.01) | 1131 (-36.08%) | 0.15% | 0.83% | 2.99% |
| 2023-12-15 | 45.35 (0.33%) | 14045 | -125 | 113 | 3 | 0 | 0.8% | 8.23 (-0.07) | 1769 (6.98%) | 0.23% | 0.77% | 3.04% |
| 2023-12-14 | 45.2 (1.12%) | 14170 | -48 | 110 | 9 | 0 | 0.78% | 8.3 (-0.01) | 1654 (52.64%) | 0.22% | 0.64% | 2.95% |
| 2023-12-13 | 44.7 (1.02%) | 14218 | -65 | 101 | 6 | 0 | 0.71% | 8.31 (-0.03) | 1083 (78.43%) | 0.14% | 0.57% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 44.25 (0.11%) | 14283 | 21 | 95 | -8 | 0 | 0.67% | 8.34 (0.01) | 607 (-8.6%) | 0.08% | 0.55% | 3.17% |
| 2023-12-11 | 44.2 (-0.9%) | 14262 | 6 | 103 | -14 | 0 | 0.72% | 8.33 (0.0) | 664 (-18.36%) | 0.09% | 0.6% | 3.17% |
| 2023-12-08 | 44.6 (0.79%) | 14256 | -175 | 117 | 4 | 0 | 0.82% | 8.33 (-0.1) | 814 (-26.89%) | 0.11% | 0.62% | 3.14% |
| 2023-12-07 | 44.25 (-1.56%) | 14431 | -32 | 113 | 3 | 0 | 0.78% | 8.43 (-0.02) | 1113 (12.53%) | 0.15% | 0.66% | 3.16% |
| 2023-12-06 | 44.95 (-0.44%) | 14463 | -14 | 110 | -6 | 0 | 0.76% | 8.45 (-0.01) | 989 (6.98%) | 0.13% | 0.69% | 3.1% |
| 2023-12-05 | 45.15 (-0.99%) | 14477 | -108 | 116 | 0 | 0 | 0.8% | 8.46 (-0.06) | 924 (6.22%) | 0.12% | 0.72% | 3.09% |
| 2023-12-04 | 45.6 (0.22%) | 14585 | -62 | 116 | -7 | 0 | 0.8% | 8.52 (-0.04) | 870 (-19.46%) | 0.12% | 0.82% | 3.09% |
| 2023-12-01 | 45.5 (-0.76%) | 14647 | -46 | 123 | 2 | 0 | 0.84% | 8.56 (-0.02) | 1081 (-17.26%) | 0.14% | 0.86% | 3.16% |
| 2023-11-30 | 45.85 (0.0%) | 14693 | -38 | 121 | 1 | 0 | 0.82% | 8.58 (-0.02) | 1306 (2.87%) | 0.17% | 0.8% | 3.19% |
| 2023-11-29 | 45.85 (0.22%) | 14731 | -39 | 120 | -1 | 1 | 0.81% | 8.6 (-0.03) | 1270 (-24.6%) | 0.17% | 0.86% | 3.2% |
| 2023-11-28 | 45.75 (1.89%) | 14770 | -120 | 121 | 0 | 0 | 0.82% | 8.63 (-0.07) | 1684 (49.46%) | 0.22% | 0.79% | 3.61% |
| 2023-11-27 | 44.9 (-1.54%) | 14890 | -154 | 121 | 0 | 0 | 0.81% | 8.7 (-0.09) | 1127 (79.05%) | 0.15% | 0.75% | 3.59% |
| 2023-11-24 | 45.6 (0.55%) | 15044 | -47 | 121 | 1 | 0 | 0.8% | 8.79 (-0.03) | 629 (-65.25%) | 0.08% | 0.79% | 3.56% |
| 2023-11-23 | 45.35 (0.44%) | 15091 | 62 | 120 | 8 | 0 | 0.8% | 8.82 (0.04) | 1811 (149.78%) | 0.24% | 0.86% | 3.57% |
| 2023-11-22 | 45.15 (0.22%) | 15029 | -48 | 112 | 1 | 0 | 0.75% | 8.78 (-0.03) | 725 (-45.58%) | 0.1% | 0.75% | 3.48% |
| 2023-11-21 | 45.05 (0.0%) | 15077 | -101 | 111 | 0 | 0 | 0.74% | 8.81 (-0.06) | 1332 (-10.98%) | 0.18% | 1.1% | 3.52% |
| 2023-11-20 | 45.05 (0.78%) | 15178 | -47 | 111 | -15 | 0 | 0.73% | 8.87 (-0.02) | 1496 (37.46%) | 0.2% | 1.0% | 3.44% |
| 2023-11-17 | 44.7 (0.22%) | 15225 | -61 | 126 | 18 | 0 | 0.83% | 8.89 (-0.04) | 1088 (5.52%) | 0.14% | 0.86% | 3.38% |
| 2023-11-16 | 44.6 (0.11%) | 15286 | 32 | 108 | 34 | 0 | 0.71% | 8.93 (0.02) | 1032 (-69.24%) | 0.14% | 0.85% | 3.45% |
| 2023-11-15 | 44.55 (3.36%) | 15254 | -58 | 74 | -23 | 0 | 0.49% | 8.91 (-0.03) | 3355 (458.94%) | 0.44% | 0.8% | 3.54% |
| 2023-11-14 | 43.1 (0.35%) | 15312 | -46 | 97 | 1 | 0 | 0.63% | 8.94 (-0.03) | 600 (36.59%) | 0.08% | 0.48% | 3.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 42.95 (0.7%) | 15358 | -43 | 96 | -4 | 0 | 0.63% | 8.97 (-0.03) | 439 (-55.72%) | 0.06% | 0.52% | 3.87% |
| 2023-11-10 | 42.65 (-1.16%) | 15401 | 6 | 100 | 12 | 0 | 0.65% | 9.0 (0.01) | 992 (48.5%) | 0.13% | 0.65% | 3.98% |
| 2023-11-09 | 43.15 (-1.15%) | 15395 | -11 | 88 | -2 | 0 | 0.57% | 8.99 (-0.01) | 668 (-27.27%) | 0.09% | 0.68% | 4.04% |
| 2023-11-08 | 43.65 (1.04%) | 15406 | -86 | 90 | -29 | 30 | 0.58% | 9.0 (-0.05) | 918 (5.53%) | 0.12% | 0.78% | 4.12% |
| 2023-11-07 | 43.2 (-1.03%) | 15492 | -32 | 119 | -2 | 0 | 0.77% | 9.05 (-0.02) | 870 (-39.79%) | 0.12% | 1.24% | 4.2% |
| 2023-11-06 | 43.65 (0.0%) | 15524 | -98 | 121 | -2 | 0 | 0.78% | 9.07 (-0.06) | 1445 (14.24%) | 0.19% | 1.33% | 4.13% |
| 2023-11-03 | 43.65 (1.87%) | 15622 | -93 | 123 | 2 | 0 | 0.79% | 9.13 (-0.05) | 1265 (-9.12%) | 0.17% | 1.25% | 4.08% |
| 2023-11-02 | 42.85 (1.42%) | 15715 | -42 | 121 | -14 | 0 | 0.77% | 9.18 (-0.02) | 1392 (-68.01%) | 0.18% | 1.18% | 4.24% |
| 2023-11-01 | 42.25 (2.55%) | 15757 | -7 | 135 | -35 | 0 | 0.86% | 9.2 (-0.01) | 4353 (175.42%) | 0.58% | 1.15% | 4.25% |
| 2023-10-31 | 41.2 (-1.2%) | 15764 | 45 | 170 | 11 | 0 | 1.08% | 9.21 (0.03) | 1580 (79.8%) | 0.21% | 0.7% | 3.78% |
| 2023-10-30 | 41.7 (0.12%) | 15719 | -36 | 159 | 0 | 0 | 1.01% | 9.18 (-0.02) | 879 (25.33%) | 0.12% | 0.59% | 3.72% |
| 2023-10-27 | 41.65 (-0.12%) | 15755 | 7 | 159 | 2 | 0 | 1.01% | 9.2 (0.0) | 701 (-38.5%) | 0.09% | 0.62% | 3.74% |
| 2023-10-26 | 41.7 (-1.88%) | 15748 | 63 | 157 | 12 | 0 | 1.0% | 9.2 (0.04) | 1140 (12.67%) | 0.15% | 0.74% | 3.79% |
| 2023-10-25 | 42.5 (0.95%) | 15685 | -11 | 145 | 16 | 0 | 0.92% | 9.16 (-0.01) | 1012 (34.34%) | 0.13% | 0.81% | 3.72% |
| 2023-10-24 | 42.1 (1.08%) | 15696 | 4 | 129 | -2 | 0 | 0.82% | 9.17 (0.0) | 753 (-27.47%) | 0.1% | 1.35% | 3.68% |
| 2023-10-23 | 41.65 (-0.6%) | 15692 | -105 | 131 | 2 | 0 | 0.83% | 9.17 (-0.06) | 1039 (-35.69%) | 0.14% | 1.43% | 3.82% |
| 2023-10-20 | 41.9 (-1.06%) | 15797 | -347 | 129 | -61 | 0 | 0.82% | 9.23 (-0.2) | 1615 (-4.06%) | 0.21% | 1.46% | 3.8% |
| 2023-10-19 | 42.35 (-2.42%) | 16144 | 24 | 190 | -43 | 0 | 1.18% | 9.43 (0.01) | 1684 (-67.18%) | 0.22% | 1.44% | 3.72% |
| 2023-10-18 | 43.4 (1.05%) | 16120 | -457 | 233 | 24 | 0 | 1.45% | 9.42 (-0.26) | 5131 (290.97%) | 0.68% | 1.38% | 3.65% |
| 2023-10-17 | 42.95 (-0.12%) | 16577 | -191 | 209 | 1 | 0 | 1.26% | 9.68 (-0.11) | 1312 (2.45%) | 0.17% | 0.9% | 3.18% |
| 2023-10-16 | 43.0 (-1.04%) | 16768 | -191 | 208 | 0 | 0 | 1.24% | 9.79 (-0.12) | 1281 (-11.98%) | 0.17% | 0.78% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 43.45 (-0.8%) | 16959 | -120 | 208 | -6 | 0 | 1.23% | 9.91 (-0.07) | 1455 (16.64%) | 0.19% | 0.75% | 3.13% |
| 2023-10-12 | 43.8 (0.34%) | 17079 | -191 | 214 | -3 | 0 | 1.25% | 9.98 (-0.11) | 1247 (-16.89%) | 0.17% | 0.89% | 3.09% |
| 2023-10-11 | 43.65 (-0.11%) | 17270 | -136 | 217 | -1 | 0 | 1.26% | 10.09 (-0.08) | 1501 (276.93%) | 0.2% | 0.91% | 3.04% |
| 2023-10-06 | 43.7 (-0.46%) | 17406 | -165 | 218 | -2 | 0 | 1.25% | 10.17 (-0.09) | 398 (-62.56%) | 0.05% | 0.82% | 2.94% |
| 2023-10-05 | 43.9 (2.45%) | 17571 | -240 | 220 | 1 | 0 | 1.25% | 10.26 (-0.14) | 1064 (-57.05%) | 0.14% | 0.92% | 3.0% |
| 2023-10-04 | 42.85 (-2.28%) | 17811 | 73 | 219 | 90 | 0 | 1.23% | 10.4 (0.04) | 2477 (71.8%) | 0.33% | 0.91% | 3.1% |
| 2023-10-03 | 43.85 (-0.68%) | 17738 | -85 | 129 | 1 | 0 | 0.73% | 10.36 (-0.05) | 1442 (76.65%) | 0.19% | 0.72% | 2.87% |
| 2023-10-02 | 44.15 (0.57%) | 17823 | -81 | 128 | -34 | 29 | 0.72% | 10.41 (-0.05) | 816 (-26.32%) | 0.11% | 0.62% | 2.86% |
| 2023-09-28 | 43.9 (-0.68%) | 17904 | -15 | 162 | -2 | 0 | 0.9% | 10.46 (-0.01) | 1107 (7.49%) | 0.15% | 0.61% | 3.01% |
| 2023-09-27 | 44.2 (-0.45%) | 17919 | -31 | 164 | 31 | 0 | 0.92% | 10.47 (-0.02) | 1030 (-3.55%) | 0.14% | 0.7% | 3.0% |
| 2023-09-26 | 44.4 (-1.11%) | 17950 | 22 | 133 | -1 | 0 | 0.74% | 10.49 (0.02) | 1068 (68.3%) | 0.14% | 0.68% | 3.04% |
| 2023-09-25 | 44.9 (-0.22%) | 17928 | -38 | 134 | 1 | 0 | 0.75% | 10.47 (-0.02) | 634 (-13.92%) | 0.08% | 0.67% | 2.99% |
| 2023-09-22 | 45.0 (0.9%) | 17966 | -53 | 133 | 20 | 0 | 0.74% | 10.49 (-0.04) | 737 (-59.26%) | 0.1% | 0.74% | 3.0% |
| 2023-09-21 | 44.6 (-2.41%) | 18019 | 22 | 113 | 0 | 0 | 0.63% | 10.53 (0.02) | 1810 (113.61%) | 0.24% | 0.85% | 3.0% |
| 2023-09-20 | 45.7 (-0.22%) | 17997 | -32 | 113 | 0 | 0 | 0.63% | 10.51 (-0.02) | 847 (-20.09%) | 0.11% | 0.8% | 2.87% |
| 2023-09-19 | 45.8 (-1.72%) | 18029 | 28 | 113 | -7 | 0 | 0.63% | 10.53 (0.02) | 1060 (-3.25%) | 0.14% | 0.79% | 2.85% |
| 2023-09-18 | 46.6 (0.43%) | 18001 | -71 | 120 | -1 | 0 | 0.67% | 10.51 (-0.05) | 1096 (-31.94%) | 0.15% | 0.8% | 2.86% |
| 2023-09-15 | 46.4 (-0.64%) | 18072 | -50 | 121 | 16 | 0 | 0.67% | 10.56 (-0.03) | 1611 (15.4%) | 0.21% | 0.78% | 2.91% |
| 2023-09-14 | 46.7 (1.3%) | 18122 | -105 | 105 | 0 | 0 | 0.58% | 10.59 (-0.06) | 1396 (74.82%) | 0.18% | 0.66% | 2.83% |
| 2023-09-13 | 46.1 (0.0%) | 18227 | -50 | 105 | -3 | 0 | 0.58% | 10.65 (-0.03) | 798 (-29.9%) | 0.11% | 0.59% | 2.85% |
| 2023-09-12 | 46.1 (1.77%) | 18277 | -49 | 108 | 16 | 0 | 0.59% | 10.68 (-0.02) | 1139 (25.9%) | 0.15% | 0.73% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 45.3 (-0.33%) | 18326 | -46 | 92 | -2 | 0 | 0.5% | 10.7 (-0.03) | 904 (26.03%) | 0.12% | 0.68% | 3.05% |
| 2023-09-08 | 45.45 (-0.76%) | 18372 | -23 | 94 | 0 | 0 | 0.51% | 10.73 (-0.02) | 718 (-20.99%) | 0.1% | 0.73% | 3.34% |
| 2023-09-07 | 45.8 (-1.08%) | 18395 | -67 | 94 | 0 | 0 | 0.51% | 10.75 (-0.03) | 908 (-49.97%) | 0.12% | 0.9% | 3.54% |
| 2023-09-06 | 46.3 (-0.22%) | 18462 | -153 | 94 | 0 | 0 | 0.51% | 10.78 (-0.09) | 1816 (142.81%) | 0.24% | 0.91% | 3.83% |
| 2023-09-05 | 46.4 (0.98%) | 18615 | 19 | 94 | 0 | 0 | 0.5% | 10.87 (0.01) | 748 (-43.93%) | 0.1% | 0.85% | 3.78% |
| 2023-09-04 | 45.95 (-1.61%) | 18596 | -262 | 94 | 1 | 0 | 0.51% | 10.86 (-0.16) | 1334 (-32.57%) | 0.18% | 0.84% | 4.16% |
| 2023-09-01 | 46.7 (2.75%) | 18858 | -610 | 93 | 6 | 0 | 0.49% | 11.02 (-0.35) | 1978 (92.43%) | 0.26% | 0.76% | 4.29% |
| 2023-08-31 | 45.45 (-0.76%) | 19468 | -133 | 87 | 0 | 0 | 0.45% | 11.37 (-0.08) | 1028 (-21.03%) | 0.14% | 0.59% | 4.51% |
| 2023-08-30 | 45.8 (1.33%) | 19601 | -71 | 87 | -8 | 0 | 0.44% | 11.45 (-0.04) | 1302 (89.99%) | 0.17% | 0.57% | 4.91% |
| 2023-08-29 | 45.2 (1.35%) | 19672 | -88 | 95 | 0 | 0 | 0.48% | 11.49 (-0.05) | 685 (-5.35%) | 0.09% | 0.49% | 5.89% |
| 2023-08-28 | 44.6 (-0.56%) | 19760 | -21 | 95 | -2 | 0 | 0.48% | 11.54 (-0.01) | 724 (-1.79%) | 0.1% | 0.55% | 6.08% |
| 2023-08-25 | 44.85 (-0.33%) | 19781 | -16 | 97 | -2 | 0 | 0.49% | 11.55 (-0.01) | 737 (-13.46%) | 0.1% | 0.64% | 6.17% |
| 2023-08-24 | 45.0 (0.56%) | 19797 | -66 | 99 | -3 | 0 | 0.5% | 11.56 (-0.04) | 851 (26.47%) | 0.11% | 0.68% | 6.34% |
| 2023-08-23 | 44.75 (0.79%) | 19863 | -15 | 102 | -4 | 0 | 0.51% | 11.6 (-0.01) | 673 (-41.69%) | 0.09% | 0.77% | 6.44% |
| 2023-08-22 | 44.4 (-0.56%) | 19878 | -48 | 106 | 0 | 0 | 0.53% | 11.61 (-0.03) | 1155 (-19.34%) | 0.15% | 0.96% | 6.54% |
| 2023-08-21 | 44.65 (-0.78%) | 19926 | -201 | 106 | -1 | 0 | 0.53% | 11.64 (-0.12) | 1432 (43.81%) | 0.19% | 0.99% | 6.68% |
| 2023-08-18 | 45.0 (-0.66%) | 20127 | -61 | 107 | 5 | 0 | 0.53% | 11.76 (-0.03) | 995 (-36.96%) | 0.13% | 1.21% | 6.72% |
| 2023-08-17 | 45.3 (1.34%) | 20188 | -267 | 102 | -14 | 0 | 0.51% | 11.79 (-0.16) | 1579 (-23.74%) | 0.21% | 1.37% | 6.76% |
| 2023-08-16 | 44.7 (-1.11%) | 20455 | -231 | 116 | 24 | 0 | 0.57% | 11.95 (-0.13) | 2071 (49.56%) | 0.27% | 1.57% | 6.79% |
| 2023-08-15 | 45.2 (-0.11%) | 20686 | -129 | 92 | -7 | 0 | 0.44% | 12.08 (-0.08) | 1385 (-55.2%) | 0.18% | 1.49% | 6.82% |
| 2023-08-14 | 45.25 (-2.9%) | 20815 | -121 | 99 | -38 | 0 | 0.48% | 12.16 (-0.07) | 3091 (39.84%) | 0.41% | 1.79% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 46.6 (-0.53%) | 20936 | -11 | 137 | 40 | 0 | 0.65% | 12.23 (-0.01) | 2211 (-28.37%) | 0.29% | 1.68% | 6.82% |
| 2023-08-10 | 46.85 (-2.4%) | 20947 | -76 | 97 | -13 | 0 | 0.46% | 12.24 (-0.04) | 3086 (110.71%) | 0.41% | 1.87% | 6.88% |
| 2023-08-09 | 48.0 (-0.21%) | 21023 | -24 | 110 | -10 | 0 | 0.52% | 12.28 (-0.01) | 1464 (-59.65%) | 0.19% | 2.0% | 6.66% |
| 2023-08-08 | 48.1 (-2.24%) | 21047 | -12 | 120 | -7 | 0 | 0.57% | 12.29 (-0.01) | 3630 (58.1%) | 0.48% | 2.96% | 6.7% |
| 2023-08-07 | 49.2 (-1.2%) | 21059 | -137 | 127 | -7 | 0 | 0.6% | 12.3 (-0.08) | 2296 (-36.33%) | 0.3% | 2.76% | 6.52% |
| 2023-08-04 | 49.8 (-1.97%) | 21196 | -25 | 134 | 2 | 0 | 0.63% | 12.38 (-0.02) | 3606 (-11.66%) | 0.48% | 2.64% | 6.64% |
| 2023-08-02 | 50.8 (-1.55%) | 21221 | -248 | 132 | -1 | 0 | 0.62% | 12.4 (-0.14) | 4082 (-53.23%) | 0.54% | 2.43% | 6.59% |
| 2023-08-01 | 51.6 (4.35%) | 21469 | 266 | 133 | -3 | 0 | 0.62% | 12.54 (0.15) | 8729 (312.31%) | 1.16% | 2.1% | 6.31% |
| 2023-07-31 | 49.45 (-0.2%) | 21203 | -58 | 136 | 4 | 0 | 0.64% | 12.39 (-0.03) | 2117 (53.91%) | 0.28% | 1.13% | 5.4% |
| 2023-07-28 | 49.55 (-0.8%) | 21261 | 46 | 132 | -10 | 0 | 0.62% | 12.42 (0.03) | 1375 (-31.35%) | 0.18% | 1.14% | 5.32% |
| 2023-07-27 | 49.95 (2.36%) | 21215 | -7 | 142 | 17 | 0 | 0.67% | 12.39 (-0.01) | 2003 (25.07%) | 0.27% | 1.19% | 5.27% |
| 2023-07-26 | 48.8 (0.62%) | 21222 | -180 | 125 | -7 | 0 | 0.59% | 12.4 (-0.1) | 1602 (13.78%) | 0.21% | 1.1% | 5.18% |
| 2023-07-25 | 48.5 (0.1%) | 21402 | 12 | 132 | 2 | 0 | 0.62% | 12.5 (0.01) | 1408 (-36.32%) | 0.19% | 1.13% | 5.17% |
| 2023-07-24 | 48.45 (-1.42%) | 21390 | -31 | 130 | 8 | 0 | 0.61% | 12.49 (-0.02) | 2211 (27.08%) | 0.29% | 1.24% | 5.4% |
| 2023-07-21 | 49.15 (-1.6%) | 21421 | 120 | 122 | -142 | 0 | 0.57% | 12.51 (0.07) | 1740 (28.82%) | 0.23% | 1.3% | 5.36% |
| 2023-07-20 | 49.95 (1.73%) | 21301 | -89 | 264 | 0 | 0 | 1.24% | 12.44 (-0.05) | 1350 (-25.48%) | 0.18% | 1.31% | 5.62% |
| 2023-07-19 | 49.1 (-0.81%) | 21390 | -79 | 264 | 4 | 1 | 1.23% | 12.49 (-0.05) | 1812 (-20.01%) | 0.24% | 1.48% | 5.86% |
| 2023-07-18 | 49.5 (-1.98%) | 21469 | 133 | 260 | 3 | 0 | 1.21% | 12.54 (0.08) | 2265 (-13.06%) | 0.3% | 1.44% | 6.54% |
| 2023-07-17 | 50.5 (3.27%) | 21336 | -132 | 257 | -11 | 0 | 1.2% | 12.46 (-0.08) | 2606 (39.68%) | 0.35% | 1.37% | 6.64% |
| 2023-07-14 | 48.9 (0.2%) | 21468 | -148 | 268 | -2 | 0 | 1.25% | 12.54 (-0.09) | 1866 (-29.41%) | 0.25% | 1.33% | 6.67% |
| 2023-07-13 | 48.8 (-0.51%) | 21616 | 153 | 270 | -5 | 0 | 1.25% | 12.63 (0.09) | 2643 (79.74%) | 0.35% | 1.51% | 7.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 49.05 (-0.71%) | 21463 | 12 | 275 | -2 | 0 | 1.28% | 12.54 (0.01) | 1470 (-17.15%) | 0.19% | 1.58% | 7.54% |
| 2023-07-11 | 49.4 (0.82%) | 21451 | -158 | 277 | -9 | 0 | 1.29% | 12.53 (-0.09) | 1775 (-21.25%) | 0.24% | 1.64% | 7.62% |
| 2023-07-10 | 49.0 (-0.91%) | 21609 | -109 | 286 | -3 | 0 | 1.32% | 12.62 (-0.07) | 2254 (-30.01%) | 0.3% | 1.66% | 7.66% |
| 2023-07-07 | 49.45 (-1.69%) | 21718 | -67 | 289 | 11 | 0 | 1.33% | 12.69 (-0.04) | 3220 (1.51%) | 0.43% | 1.55% | 7.7% |
| 2023-07-06 | 50.3 (-1.57%) | 21785 | 45 | 278 | -1 | 0 | 1.28% | 12.73 (0.03) | 3173 (61.37%) | 0.42% | 1.26% | 7.79% |
| 2023-07-05 | 51.1 (-0.58%) | 21740 | -80 | 279 | -22 | 0 | 1.28% | 12.7 (-0.05) | 1966 (2.19%) | 0.26% | 1.02% | 7.73% |
| 2023-07-04 | 51.4 (-0.39%) | 21820 | 192 | 301 | 0 | 0 | 1.38% | 12.75 (0.12) | 1924 (32.5%) | 0.25% | 0.97% | 8.09% |
| 2023-07-03 | 51.6 (-0.77%) | 21628 | 10 | 301 | 40 | 0 | 1.39% | 12.63 (0.0) | 1452 (45.49%) | 0.19% | 1.13% | 8.14% |
| 2023-06-30 | 52.0 (1.17%) | 21618 | -13 | 261 | -4 | 0 | 1.21% | 12.63 (-0.01) | 998 (-24.59%) | 0.13% | 1.18% | 8.34% |
| 2023-06-29 | 51.4 (0.39%) | 21631 | -110 | 265 | -4 | 0 | 1.23% | 12.64 (-0.06) | 1323 (-16.88%) | 0.18% | 1.54% | 8.57% |
| 2023-06-28 | 51.2 (-0.58%) | 21741 | 92 | 269 | 7 | 0 | 1.24% | 12.7 (0.05) | 1592 (-49.26%) | 0.21% | 1.79% | 9.65% |
| 2023-06-27 | 51.5 (-3.01%) | 21649 | 15 | 262 | -8 | 0 | 1.21% | 12.65 (0.01) | 3138 (67.47%) | 0.42% | 2.49% | 9.69% |
| 2023-06-26 | 53.1 (0.0%) | 21634 | -39 | 270 | 4 | 0 | 1.25% | 12.64 (-0.02) | 1874 (-49.46%) | 0.25% | 2.48% | 9.44% |
| 2023-06-21 | 53.1 (0.0%) | 21673 | -122 | 266 | -2 | 0 | 1.23% | 12.66 (-0.07) | 3708 (16.98%) | 0.49% | 2.6% | 9.34% |
| 2023-06-20 | 53.1 (-1.3%) | 21795 | -16 | 268 | 82 | 0 | 1.23% | 12.73 (-0.01) | 3169 (-54.2%) | 0.42% | 3.13% | 9.08% |
| 2023-06-19 | 53.8 (3.07%) | 21811 | -163 | 186 | 17 | 0 | 0.85% | 12.74 (-0.1) | 6920 (128.64%) | 0.92% | 3.16% | 8.84% |
| 2023-06-16 | 52.2 (0.97%) | 21974 | -115 | 169 | 7 | 0 | 0.77% | 12.84 (-0.06) | 3027 (7.09%) | 0.4% | 2.52% | 8.15% |
| 2023-06-15 | 51.7 (-1.34%) | 22089 | 19 | 162 | -11 | 0 | 0.73% | 12.9 (0.01) | 2826 (-63.04%) | 0.37% | 2.4% | 7.91% |
| 2023-06-14 | 52.4 (-1.13%) | 22070 | 95 | 173 | 4 | 0 | 0.78% | 12.89 (0.05) | 7648 (120.75%) | 1.01% | 2.36% | 7.76% |
| 2023-06-13 | 53.0 (2.12%) | 21975 | -92 | 169 | -2 | 0 | 0.77% | 12.84 (-0.05) | 3464 (67.8%) | 0.46% | 1.86% | 7.03% |
| 2023-06-12 | 51.9 (-1.14%) | 22067 | -76 | 171 | -3 | 0 | 0.77% | 12.89 (-0.04) | 2064 (-1.24%) | 0.27% | 1.77% | 6.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 52.5 (0.19%) | 22143 | 89 | 174 | -9 | 0 | 0.79% | 12.93 (0.05) | 2090 (-17.03%) | 0.28% | 2.11% | 6.81% |
| 2023-06-08 | 52.4 (-1.13%) | 22054 | -380 | 183 | 1 | 0 | 0.83% | 12.88 (-0.22) | 2520 (-35.0%) | 0.33% | 2.14% | 6.72% |
| 2023-06-07 | 53.0 (0.57%) | 22434 | -195 | 182 | 11 | 0 | 0.81% | 13.1 (-0.12) | 3877 (39.17%) | 0.51% | 2.2% | 6.7% |
| 2023-06-06 | 52.7 (0.19%) | 22629 | 19 | 171 | 5 | 0 | 0.76% | 13.22 (0.01) | 2785 (-40.37%) | 0.37% | 2.05% | 6.4% |
| 2023-06-05 | 52.6 (2.33%) | 22610 | 3 | 166 | 25 | 0 | 0.73% | 13.21 (0.0) | 4671 (101.56%) | 0.62% | 2.93% | 6.35% |
| 2023-06-02 | 51.4 (-0.39%) | 22607 | -264 | 141 | 0 | 0 | 0.62% | 13.21 (-0.15) | 2317 (-20.85%) | 0.31% | 2.56% | 6.57% |
| 2023-06-01 | 51.6 (0.78%) | 22871 | -87 | 141 | 0 | 0 | 0.62% | 13.36 (-0.05) | 2928 (7.14%) | 0.39% | 2.42% | 6.58% |
| 2023-05-31 | 51.2 (-0.97%) | 22958 | -74 | 141 | -5 | 0 | 0.61% | 13.41 (-0.04) | 2733 (-71.22%) | 0.36% | 2.18% | 6.36% |
| 2023-05-30 | 51.7 (3.61%) | 23032 | 47 | 146 | 13 | 0 | 0.63% | 13.45 (0.02) | 9496 (411.21%) | 1.26% | 2.05% | 6.21% |
| 2023-05-29 | 49.9 (1.22%) | 22985 | -108 | 133 | 2 | 0 | 0.58% | 13.43 (-0.06) | 1857 (44.25%) | 0.25% | 0.97% | 5.17% |
| 2023-05-26 | 49.3 (-1.0%) | 23093 | -93 | 131 | 0 | 0 | 0.57% | 13.49 (-0.05) | 1287 (16.89%) | 0.17% | 0.96% | 5.27% |
| 2023-05-25 | 49.8 (0.2%) | 23186 | -33 | 131 | -7 | 0 | 0.56% | 13.54 (-0.02) | 1101 (-35.84%) | 0.15% | 0.95% | 5.33% |
| 2023-05-24 | 49.7 (0.3%) | 23219 | -17 | 138 | -7 | 0 | 0.59% | 13.56 (-0.01) | 1717 (26.16%) | 0.23% | 1.02% | 5.54% |
| 2023-05-23 | 49.55 (0.3%) | 23236 | 3 | 145 | 5 | 0 | 0.62% | 13.57 (0.0) | 1361 (-22.11%) | 0.18% | 1.08% | 6.01% |
| 2023-05-22 | 49.4 (1.65%) | 23233 | -167 | 140 | 0 | 0 | 0.6% | 13.57 (-0.1) | 1747 (41.42%) | 0.23% | 1.13% | 6.06% |
| 2023-05-19 | 48.6 (0.31%) | 23400 | -258 | 140 | 25 | 0 | 0.6% | 13.67 (-0.15) | 1235 (-24.17%) | 0.16% | 1.18% | 6.45% |
| 2023-05-18 | 48.45 (0.21%) | 23658 | -79 | 115 | -17 | 0 | 0.49% | 13.82 (-0.05) | 1629 (-24.83%) | 0.22% | 1.2% | 7.03% |
| 2023-05-17 | 48.35 (1.58%) | 23737 | -164 | 132 | -10 | 0 | 0.56% | 13.87 (-0.09) | 2167 (23.45%) | 0.29% | 1.31% | 7.3% |
| 2023-05-16 | 47.6 (2.26%) | 23901 | -111 | 142 | 15 | 0 | 0.59% | 13.96 (-0.07) | 1755 (-16.68%) | 0.23% | 1.23% | 7.98% |
| 2023-05-15 | 46.55 (-1.06%) | 24012 | -58 | 127 | 11 | 0 | 0.53% | 14.03 (-0.03) | 2107 (49.61%) | 0.28% | 1.31% | 8.14% |
| 2023-05-12 | 47.05 (0.86%) | 24070 | -7 | 116 | -3 | 0 | 0.48% | 14.06 (0.0) | 1408 (-41.67%) | 0.19% | 1.88% | 8.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 46.65 (-1.58%) | 24077 | -96 | 119 | -19 | 0 | 0.49% | 14.06 (-0.06) | 2414 (53.19%) | 0.32% | 2.01% | 8.85% |
| 2023-05-10 | 47.4 (-0.52%) | 24173 | -69 | 138 | 24 | 0 | 0.57% | 14.12 (-0.04) | 1576 (-33.73%) | 0.21% | 1.85% | 9.05% |
| 2023-05-09 | 47.65 (0.11%) | 24242 | 63 | 114 | -5 | 0 | 0.47% | 14.16 (0.04) | 2378 (-62.77%) | 0.32% | 1.86% | 9.75% |
| 2023-05-08 | 47.6 (-2.96%) | 24179 | 332 | 119 | 28 | 0 | 0.49% | 14.12 (0.19) | 6389 (168.48%) | 0.85% | 1.76% | 9.76% |
| 2023-05-05 | 49.05 (-1.11%) | 23847 | 79 | 91 | -22 | 0 | 0.38% | 13.93 (0.05) | 2379 (92.28%) | 0.32% | 1.26% | 9.23% |
| 2023-05-04 | 49.6 (0.2%) | 23768 | -69 | 113 | 2 | 0 | 0.48% | 13.88 (-0.04) | 1237 (-23.68%) | 0.16% | 1.17% | 9.37% |
| 2023-05-03 | 49.5 (-1.2%) | 23837 | -100 | 111 | 14 | 0 | 0.47% | 13.92 (-0.06) | 1621 (-2.8%) | 0.21% | 1.36% | 9.82% |
| 2023-05-02 | 50.1 (0.4%) | 23937 | 3 | 97 | -20 | 0 | 0.41% | 13.98 (0.0) | 1668 (-35.73%) | 0.22% | 1.85% | 10.06% |
| 2023-04-28 | 49.9 (1.11%) | 23934 | -60 | 117 | -25 | 0 | 0.49% | 13.98 (-0.04) | 2596 (50.09%) | 0.34% | 1.86% | 10.94% |
| 2023-04-27 | 49.35 (-0.3%) | 23994 | 47 | 142 | -17 | 0 | 0.59% | 14.02 (0.03) | 1729 (-35.49%) | 0.23% | 2.14% | 11.65% |
| 2023-04-26 | 49.5 (-0.4%) | 23947 | 94 | 159 | 23 | 0 | 0.66% | 13.99 (0.06) | 2681 (-49.38%) | 0.36% | 2.65% | 14.63% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 39.8 (3.24%) | 0 | -15234 | 0 | -586 | 0 | N/A (0) | 3535 (-66.63%) |
| 2024-04-19 | 38.55 (-3.87%) | 15234 | 322 | 586 | 125 | 3.85% | 8.92 (0.19) | 10593 (-20.87%) |
| 2024-04-12 | 40.1 (3.89%) | 14912 | 595 | 461 | 28 | 3.09% | 8.73 (0.34) | 13387 (196.98%) |
| 2024-04-03 | 38.6 (0.78%) | 14317 | 6 | 433 | -21 | 3.02% | 8.39 (0.01) | 4507 (-66.6%) |
| 2024-03-29 | 38.3 (-4.37%) | 14311 | 37 | 454 | 452 | 3.17% | 8.38 (0.02) | 13498 (40.28%) |
| 2024-03-22 | 40.05 (1.01%) | 14274 | 10 | 2 | -9 | 0.01% | 8.36 (0.01) | 9622 (-7.14%) |
| 2024-03-15 | 39.65 (-1.25%) | 14264 | 233 | 11 | -20 | 0.08% | 8.35 (0.13) | 10362 (-44.87%) |
| 2024-03-08 | 40.15 (-4.4%) | 14031 | -67 | 31 | -365 | 0.22% | 8.22 (-0.04) | 18797 (80.53%) |
| 2024-03-01 | 42.0 (-5.19%) | 14098 | 57 | 396 | 334 | 2.81% | 8.26 (0.04) | 10411 (11.04%) |
| 2024-02-23 | 44.3 (1.37%) | 14041 | -133 | 62 | 9 | 0.44% | 8.22 (-0.08) | 9376 (105.42%) |
| 2024-02-16 | 43.7 (4.17%) | 14174 | -109 | 53 | 2 | 0.37% | 8.3 (-0.07) | 4564 (191.36%) |
| 2024-02-05 | 41.95 (-1.06%) | 14283 | -24 | 51 | -13 | 0.36% | 8.37 (-0.01) | 1566 (-74.8%) |
| 2024-02-02 | 42.4 (-1.28%) | 14307 | -43 | 64 | -12 | 0.45% | 8.38 (-0.02) | 6217 (-30.74%) |
| 2024-01-26 | 42.95 (-0.23%) | 14350 | -202 | 76 | -1 | 0.53% | 8.4 (-0.12) | 8976 (-12.71%) |
| 2024-01-19 | 43.05 (-2.93%) | 14552 | 183 | 77 | -5 | 0.53% | 8.52 (0.1) | 10283 (-38.77%) |
| 2024-01-12 | 44.35 (-2.74%) | 14369 | -84 | 82 | -1 | 0.57% | 8.42 (-0.05) | 16794 (224.11%) |
| 2024-01-05 | 45.6 (-1.51%) | 14453 | 186 | 83 | -50 | 0.57% | 8.47 (0.11) | 5181 (-56.31%) |
| 2023-12-29 | 46.3 (5.23%) | 14267 | 74 | 133 | 46 | 0.93% | 8.36 (0.05) | 11861 (84.69%) |
| 2023-12-22 | 44.0 (-2.98%) | 14193 | 148 | 87 | -26 | 0.61% | 8.31 (0.08) | 6422 (11.12%) |
| 2023-12-15 | 45.35 (1.68%) | 14045 | -211 | 113 | -4 | 0.8% | 8.23 (-0.1) | 5779 (22.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 44.6 (-1.98%) | 14256 | -391 | 117 | -6 | 0.82% | 8.33 (-0.23) | 4712 (-27.17%) |
| 2023-12-01 | 45.5 (-0.22%) | 14647 | -397 | 123 | 2 | 0.84% | 8.56 (-0.23) | 6470 (7.91%) |
| 2023-11-24 | 45.6 (2.01%) | 15044 | -181 | 121 | -5 | 0.8% | 8.79 (-0.1) | 5996 (-7.97%) |
| 2023-11-17 | 44.7 (4.81%) | 15225 | -176 | 126 | 26 | 0.83% | 8.89 (-0.11) | 6515 (33.08%) |
| 2023-11-10 | 42.65 (-2.29%) | 15401 | -221 | 100 | -23 | 0.65% | 9.0 (-0.13) | 4896 (-48.31%) |
| 2023-11-03 | 43.65 (4.8%) | 15622 | -133 | 123 | -36 | 0.79% | 9.13 (-0.07) | 9472 (103.82%) |
| 2023-10-27 | 41.65 (-0.6%) | 15755 | -42 | 159 | 30 | 1.01% | 9.2 (-0.03) | 4647 (-57.85%) |
| 2023-10-20 | 41.9 (-3.57%) | 15797 | -1162 | 129 | -79 | 0.82% | 9.23 (-0.68) | 11025 (162.19%) |
| 2023-10-13 | 43.45 (-0.57%) | 16959 | -447 | 208 | -10 | 1.23% | 9.91 (-0.26) | 4205 (-32.15%) |
| 2023-10-06 | 43.7 (-0.46%) | 17406 | -498 | 218 | 56 | 1.25% | 10.17 (-0.29) | 6198 (61.32%) |
| 2023-09-28 | 43.9 (-2.44%) | 17904 | -62 | 162 | 29 | 0.9% | 10.46 (-0.03) | 3842 (-30.81%) |
| 2023-09-22 | 45.0 (-3.02%) | 17966 | -106 | 133 | 12 | 0.74% | 10.49 (-0.07) | 5553 (-5.07%) |
| 2023-09-15 | 46.4 (2.09%) | 18072 | -300 | 121 | 27 | 0.67% | 10.56 (-0.17) | 5850 (5.87%) |
| 2023-09-08 | 45.45 (-2.68%) | 18372 | -486 | 94 | 1 | 0.51% | 10.73 (-0.29) | 5525 (-3.37%) |
| 2023-09-01 | 46.7 (4.12%) | 18858 | -923 | 93 | -4 | 0.49% | 11.02 (-0.53) | 5718 (17.9%) |
| 2023-08-25 | 44.85 (-0.33%) | 19781 | -346 | 97 | -10 | 0.49% | 11.55 (-0.21) | 4850 (-46.84%) |
| 2023-08-18 | 45.0 (-3.43%) | 20127 | -809 | 107 | -30 | 0.53% | 11.76 (-0.47) | 9124 (-28.1%) |
| 2023-08-11 | 46.6 (-6.43%) | 20936 | -260 | 137 | 3 | 0.65% | 12.23 (-0.15) | 12690 (-31.54%) |
| 2023-08-04 | 49.8 (0.5%) | 21196 | -65 | 134 | 2 | 0.63% | 12.38 (-0.04) | 18536 (115.51%) |
| 2023-07-28 | 49.55 (0.81%) | 21261 | -160 | 132 | 10 | 0.62% | 12.42 (-0.09) | 8600 (-12.02%) |
| 2023-07-21 | 49.15 (0.51%) | 21421 | -47 | 122 | -146 | 0.57% | 12.51 (-0.03) | 9776 (-2.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 48.9 (-1.11%) | 21468 | -250 | 268 | -21 | 1.25% | 12.54 (-0.15) | 10009 (-14.71%) |
| 2023-07-07 | 49.45 (-4.9%) | 21718 | 100 | 289 | 28 | 1.33% | 12.69 (0.06) | 11736 (31.47%) |
| 2023-06-30 | 52.0 (-2.07%) | 21618 | -55 | 261 | -5 | 1.21% | 12.63 (-0.03) | 8927 (-35.3%) |
| 2023-06-21 | 53.1 (1.72%) | 21673 | -301 | 266 | 97 | 1.23% | 12.66 (-0.18) | 13799 (-27.49%) |
| 2023-06-16 | 52.2 (-0.57%) | 21974 | -169 | 169 | -5 | 0.77% | 12.84 (-0.09) | 19032 (19.36%) |
| 2023-06-09 | 52.5 (2.14%) | 22143 | -464 | 174 | 33 | 0.79% | 12.93 (-0.28) | 15945 (-17.52%) |
| 2023-06-02 | 51.4 (4.26%) | 22607 | -486 | 141 | 10 | 0.62% | 13.21 (-0.28) | 19333 (167.96%) |
| 2023-05-26 | 49.3 (1.44%) | 23093 | -307 | 131 | -9 | 0.57% | 13.49 (-0.18) | 7215 (-18.9%) |
| 2023-05-19 | 48.6 (3.29%) | 23400 | -670 | 140 | 24 | 0.6% | 13.67 (-0.39) | 8896 (-37.21%) |
| 2023-05-12 | 47.05 (-4.08%) | 24070 | 223 | 116 | 25 | 0.48% | 14.06 (0.13) | 14167 (105.1%) |
| 2023-05-05 | 49.05 (-1.7%) | 23847 | -87 | 91 | -26 | 0.38% | 13.93 (-0.05) | 6907 (-50.86%) |
| 2023-04-28 | 49.9 (-2.16%) | 23934 | -72 | 117 | -22 | 0.49% | 13.98 (-0.04) | 14057 (-41.99%) |
| 2023-04-21 | 51.0 (-5.2%) | 24006 | -982 | 139 | -15 | 0.58% | 14.02 (-0.58) | 24232 (9.59%) |
| 2023-04-14 | 53.8 (2.67%) | 24988 | 320 | 154 | 89 | 0.62% | 14.6 (0.19) | 22111 (279.36%) |
| 2023-04-07 | 52.4 (-1.5%) | 24668 | -53 | 65 | 26 | 0.26% | 14.41 (-0.03) | 5828 (-87.99%) |
| 2023-03-31 | 53.2 (-4.49%) | 24721 | 1633 | 39 | 28 | 0.16% | 14.44 (0.95) | 48523 (2.29%) |
| 2023-03-24 | 55.7 (15.44%) | 23088 | -479 | 11 | -585 | 0.05% | 13.49 (-0.28) | 47437 (445.86%) |
| 2023-03-17 | 48.25 (-0.52%) | 23567 | -15 | 596 | -40 | 2.53% | 13.77 (0.0) | 8690 (-59.28%) |
| 2023-03-10 | 48.5 (-0.31%) | 23582 | -473 | 636 | -119 | 2.7% | 13.77 (-0.28) | 21339 (0.67%) |
| 2023-03-03 | 48.65 (-1.02%) | 24055 | 656 | 755 | -223 | 3.14% | 14.05 (0.38) | 21198 (78.37%) |
| 2023-02-24 | 49.15 (-1.31%) | 23399 | -26 | 978 | -58 | 4.18% | 13.67 (-0.01) | 11884 (49.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 49.8 (2.47%) | 23425 | -218 | 1036 | 0 | 4.42% | 13.68 (-0.13) | 7926 (-45.85%) |
| 2023-02-10 | 48.6 (-3.76%) | 23643 | 240 | 1036 | -82 | 4.38% | 13.81 (0.14) | 14638 (-39.89%) |
| 2023-02-03 | 50.5 (3.59%) | 23403 | -241 | 1118 | 16 | 4.78% | 13.67 (-0.14) | 24353 (654.3%) |
| 2023-01-17 | 48.75 (-0.2%) | 23644 | -237 | 1102 | -82 | 4.66% | 13.81 (-0.14) | 3228 (-90.23%) |
| 2023-01-13 | 48.85 (5.62%) | 23881 | -1155 | 1184 | 211 | 4.96% | 13.95 (-0.67) | 33049 (150.38%) |
| 2023-01-06 | 46.25 (3.35%) | 25036 | -91 | 973 | 49 | 3.89% | 14.62 (-0.06) | 13199 (81.66%) |
| 2022-12-30 | 44.75 (-3.97%) | 25127 | 80 | 924 | -55 | 3.68% | 14.68 (0.05) | 7266 (-41.69%) |
| 2022-12-23 | 46.6 (-4.31%) | 25047 | -717 | 979 | 16 | 3.91% | 14.63 (-0.42) | 12462 (-45.05%) |
| 2022-12-16 | 48.7 (4.84%) | 25764 | -705 | 963 | 135 | 3.74% | 15.05 (-0.41) | 22680 (76.83%) |
| 2022-12-09 | 46.45 (-2.62%) | 26469 | -34 | 828 | 34 | 3.13% | 15.46 (-0.02) | 12826 (6.25%) |
| 2022-12-02 | 47.7 (3.81%) | 26503 | -512 | 794 | 34 | 3.0% | 15.48 (-0.3) | 12071 (27.97%) |
| 2022-11-25 | 45.95 (0.44%) | 27015 | -333 | 760 | -70 | 2.81% | 15.78 (-0.19) | 9433 (-57.71%) |
| 2022-11-18 | 45.75 (1.78%) | 27348 | -658 | 830 | 60 | 3.03% | 15.97 (-0.39) | 22305 (-29.25%) |
| 2022-11-11 | 44.95 (8.18%) | 28006 | 3 | 770 | -60 | 2.75% | 16.36 (0.0) | 31528 (161.3%) |
| 2022-11-04 | 41.55 (2.47%) | 28003 | 567 | 830 | -129 | 2.96% | 16.36 (0.33) | 12065 (13.14%) |
| 2022-10-28 | 40.55 (-3.8%) | 27436 | 68 | 959 | -95 | 3.5% | 16.03 (0.04) | 10664 (-27.41%) |
| 2022-10-21 | 42.15 (-1.98%) | 27368 | -654 | 1054 | -36 | 3.85% | 15.99 (-0.38) | 14690 (30.93%) |
| 2022-10-14 | 43.0 (-0.12%) | 28022 | -605 | 1090 | -33 | 3.89% | 16.37 (-0.35) | 11220 (-0.78%) |
| 2022-10-07 | 43.05 (3.86%) | 28627 | -334 | 1123 | -42 | 3.92% | 16.72 (-0.2) | 11308 (-54.42%) |
| 2022-09-30 | 41.45 (-5.58%) | 28961 | -2337 | 1165 | -577 | 4.02% | 16.92 (-1.36) | 24808 (59.19%) |
| 2022-09-23 | 43.9 (-6.3%) | 31298 | 247 | 1742 | 553 | 5.57% | 18.28 (0.14) | 15584 (27.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 46.85 (-4.09%) | 31051 | 219 | 1189 | 123 | 3.83% | 18.14 (0.13) | 12231 (34.44%) |
| 2022-09-08 | 48.85 (-3.84%) | 30832 | -74 | 1066 | 60 | 3.46% | 18.01 (-0.04) | 9097 (-45.53%) |
| 2022-09-02 | 50.8 (-1.55%) | 30906 | -319 | 1006 | -100 | 3.26% | 18.05 (-0.19) | 16701 (38.31%) |
| 2022-08-26 | 51.6 (-2.09%) | 31225 | -272 | 1106 | -53 | 3.54% | 18.24 (-0.16) | 12075 (-55.96%) |
| 2022-08-19 | 52.7 (4.56%) | 31497 | -779 | 1159 | -687 | 3.68% | 18.4 (-0.45) | 27420 (36.18%) |
| 2022-08-12 | 50.4 (4.24%) | 32276 | 67 | 1846 | 527 | 5.72% | 18.85 (0.04) | 20135 (3.02%) |
| 2022-08-05 | 48.35 (-2.22%) | 32209 | -806 | 1319 | 34 | 4.1% | 18.81 (-0.48) | 19545 (-58.26%) |
| 2022-07-29 | 49.45 (-3.42%) | 33015 | 2396 | 1285 | 336 | 3.89% | 19.29 (1.4) | 46832 (182.93%) |
| 2022-07-22 | 51.2 (3.85%) | 30619 | -591 | 949 | -233 | 3.1% | 17.89 (-0.34) | 16552 (24.22%) |
| 2022-07-15 | 49.3 (1.65%) | 31210 | -413 | 1182 | -183 | 3.79% | 18.23 (-0.24) | 13325 (-48.48%) |
| 2022-07-08 | 48.5 (2.0%) | 31623 | -1137 | 1365 | -114 | 4.32% | 18.47 (-0.67) | 25866 (-5.28%) |
| 2022-07-01 | 47.55 (-6.76%) | 32760 | -901 | 1479 | 483 | 4.51% | 19.14 (-0.52) | 27308 (-33.95%) |
| 2022-06-24 | 51.0 (-2.11%) | 33661 | -2940 | 996 | 358 | 2.96% | 19.66 (-1.72) | 41346 (46.8%) |
| 2022-06-17 | 52.1 (-12.58%) | 36601 | -1948 | 638 | 637 | 1.74% | 21.38 (-1.14) | 28164 (35.07%) |
| 2022-06-10 | 59.6 (-4.33%) | 38549 | -1282 | 1 | -385 | 0.0% | 22.52 (-0.75) | 20851 (-21.18%) |
| 2022-06-02 | 62.3 (-1.11%) | 39831 | -180 | 386 | -6 | 0.97% | 23.27 (-0.1) | 26455 (-15.85%) |
| 2022-05-27 | 63.0 (0.0%) | 40011 | -1649 | 392 | -57 | 0.98% | 23.37 (-0.96) | 31438 (-48.14%) |
| 2022-05-20 | 63.0 (6.6%) | 41660 | 1382 | 449 | 225 | 1.08% | 24.33 (0.8) | 60616 (97.41%) |
| 2022-05-13 | 59.1 (-2.8%) | 40278 | -574 | 224 | -260 | 0.56% | 23.53 (-0.33) | 30705 (34.96%) |
| 2022-05-06 | 60.8 (3.58%) | 40852 | 388 | 484 | -2 | 1.18% | 23.86 (0.24) | 22751 (-44.68%) |
| 2022-04-29 | 58.7 (-5.48%) | 40464 | -4104 | 486 | -113 | 1.2% | 23.62 (-2.4) | 41125 (32.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 62.1 (-1.27%) | 44568 | -213 | 599 | -653 | 1.34% | 26.02 (-0.12) | 31003 (-32.33%) |
| 2022-04-15 | 62.9 (-8.31%) | 44781 | -927 | 1252 | 668 | 2.8% | 26.14 (-0.54) | 45818 (132.47%) |
| 2022-04-08 | 68.6 (-3.65%) | 45708 | -984 | 584 | 223 | 1.28% | 26.68 (-0.58) | 19709 (-67.68%) |
| 2022-04-01 | 71.2 (0.71%) | 46692 | 409 | 361 | 361 | 0.77% | 27.26 (0.24) | 60984 (46.33%) |
| 2022-03-25 | 70.7 (-1.53%) | 46283 | 839 | 0 | -548 | 0.0% | 27.02 (0.49) | 41675 (-44.76%) |
| 2022-03-18 | 71.8 (0.98%) | 45444 | -840 | 548 | -363 | 1.21% | 26.53 (-0.49) | 75445 (-38.28%) |
| 2022-03-11 | 71.1 (-4.31%) | 46284 | -3784 | 911 | 15 | 1.97% | 27.02 (-2.21) | 122229 (-12.21%) |
| 2022-03-04 | 74.3 (-5.95%) | 50068 | -1164 | 896 | -3 | 1.79% | 29.23 (-0.68) | 139230 (-43.33%) |
| 2022-02-25 | 79.0 (-12.51%) | 51232 | 7065 | 899 | -2089 | 1.75% | 29.91 (4.13) | 245693 (-7.79%) |
| 2022-02-18 | 90.3 (-9.7%) | 44167 | 1189 | 2988 | -288 | 6.77% | 25.78 (0.69) | 266443 (-2.77%) |
| 2022-02-11 | 100.0 (11.11%) | 42978 | 5788 | 3276 | 923 | 7.62% | 25.09 (3.38) | 274042 (80.53%) |
| 2022-01-26 | 90.0 (-1.96%) | 37190 | 466 | 2353 | -163 | 6.33% | 21.71 (0.27) | 151801 (-54.67%) |
| 2022-01-21 | 91.8 (4.32%) | 36724 | 432 | 2516 | 1358 | 6.85% | 21.44 (0.26) | 334875 (10.23%) |
| 2022-01-14 | 88.0 (-1.23%) | 36292 | 4179 | 1158 | 296 | 3.19% | 21.18 (2.43) | 303808 (88.87%) |
| 2022-01-07 | 89.1 (16.17%) | 32113 | 5289 | 862 | 741 | 2.68% | 18.75 (3.09) | 160858 (1619.38%) |
| 2021-12-30 | 76.7 (0.66%) | 26824 | 20 | 121 | -16 | 0.45% | 15.66 (0.01) | 9355 (-15.1%) |
| 2021-12-24 | 76.2 (-0.39%) | 26804 | 219 | 137 | -37 | 0.51% | 15.65 (0.13) | 11019 (-51.47%) |
| 2021-12-17 | 76.5 (-1.03%) | 26585 | 198 | 174 | -46 | 0.65% | 15.52 (0.12) | 22705 (-12.54%) |
| 2021-12-10 | 77.3 (-2.64%) | 26387 | -403 | 220 | -25 | 0.83% | 15.4 (-0.24) | 25960 (-34.33%) |
| 2021-12-03 | 79.4 (4.47%) | 26790 | -1606 | 245 | 60 | 0.91% | 15.64 (-0.94) | 39528 (-18.24%) |
| 2021-11-26 | 76.0 (-3.8%) | 28396 | -112 | 185 | -30 | 0.65% | 16.58 (-0.06) | 48345 (43.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 79.0 (3.54%) | 28508 | 28508 | 215 | 215 | 0.75% | 16.64 (0) | 33604 (-64.14%) |
| 2021-11-13 | 76.3 (-5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93705 (94.86%) |
| 2021-11-06 | 80.8 (15.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48087 (149.18%) |
| 2021-10-30 | 70.2 (-3.31%) | 0 | -29248 | 0 | -291 | 0 | N/A (0) | 19298 (-2.29%) |
| 2021-10-22 | 72.6 (3.12%) | 29248 | 58 | 291 | -37 | 0.99% | 17.07 (0.03) | 19751 (87.53%) |
| 2021-10-15 | 70.4 (1.44%) | 29190 | -198 | 328 | -2 | 1.12% | 17.04 (-0.11) | 10532 (-47.64%) |
| 2021-10-08 | 69.4 (1.91%) | 29388 | -372 | 330 | -21 | 1.12% | 17.15 (-0.22) | 20114 (19.46%) |
| 2021-10-01 | 68.1 (-5.94%) | 29760 | -251 | 351 | -143 | 1.18% | 17.37 (-0.15) | 16838 (6.58%) |
| 2021-09-24 | 72.4 (0.84%) | 30011 | -24 | 494 | -86 | 1.65% | 17.52 (-0.01) | 15798 (-21.16%) |
| 2021-09-17 | 71.8 (-2.71%) | 30035 | -447 | 580 | 278 | 1.93% | 17.53 (-0.26) | 20038 (-17.56%) |
| 2021-09-10 | 73.8 (-3.66%) | 30482 | -1099 | 302 | 22 | 0.99% | 17.79 (-0.64) | 24307 (-24.49%) |
| 2021-09-03 | 76.6 (0.66%) | 31581 | -1309 | 280 | -11 | 0.89% | 18.43 (-0.77) | 32189 (-21.01%) |
| 2021-08-27 | 76.1 (3.82%) | 32890 | 889 | 291 | -365 | 0.88% | 19.2 (0.52) | 40751 (-67.71%) |
| 2021-08-20 | 73.3 (-9.95%) | 32001 | -1127 | 656 | 56 | 2.05% | 18.68 (-0.66) | 126208 (61.01%) |
| 2021-08-13 | 81.4 (0.74%) | 33128 | 234 | 600 | 372 | 1.81% | 19.34 (0.14) | 78387 (40.4%) |
| 2021-08-06 | 80.8 (-1.46%) | 32894 | -1739 | 228 | -59 | 0.69% | 19.2 (-1.02) | 55833 (-43.29%) |
| 2021-07-30 | 82.0 (2.24%) | 34633 | 1608 | 287 | -18 | 0.83% | 20.22 (0.94) | 98457 (78.89%) |
| 2021-07-23 | 80.2 (5.53%) | 33025 | 4865 | 305 | 18 | 0.92% | 19.28 (2.84) | 55037 (225.1%) |
| 2021-07-16 | 76.0 (-0.39%) | 28160 | -30 | 287 | 7 | 1.02% | 16.44 (-0.02) | 16929 (24.13%) |
| 2021-07-09 | 76.3 (-1.93%) | 28190 | -231 | 280 | -33 | 0.99% | 16.46 (-0.13) | 13637 (-26.1%) |
| 2021-07-02 | 77.8 (-2.26%) | 28421 | -261 | 313 | -4 | 1.1% | 16.59 (-0.15) | 18455 (-32.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 79.6 (1.79%) | 28682 | -193 | 317 | -130 | 1.11% | 16.74 (-0.1) | 27260 (-0.75%) |
| 2021-06-18 | 78.2 (2.49%) | 28875 | 1033 | 447 | -8 | 1.55% | 16.84 (0.6) | 27466 (72.83%) |
| 2021-06-11 | 76.3 (1.6%) | 27842 | -215 | 455 | -32 | 1.63% | 16.24 (-0.12) | 15892 (-29.43%) |
| 2021-06-04 | 75.1 (-1.18%) | 28057 | -1423 | 487 | -70 | 1.74% | 16.36 (-0.83) | 22520 (-10.68%) |
| 2021-05-28 | 76.0 (9.67%) | 29480 | 555 | 557 | 66 | 1.89% | 17.19 (0.32) | 25214 (-53.2%) |
| 2021-05-21 | 69.3 (12.14%) | 28925 | -1529 | 491 | 350 | 1.7% | 16.87 (-0.89) | 53875 (9.61%) |
| 2021-05-14 | 61.8 (-17.49%) | 30454 | -3156 | 141 | 78 | 0.46% | 17.76 (-1.84) | 49149 (22.09%) |
| 2021-05-07 | 74.9 (-7.3%) | 33610 | -959 | 63 | 6 | 0.19% | 19.6 (-0.56) | 40256 (67.42%) |
| 2021-04-29 | 80.8 (-2.3%) | 34569 | -327 | 57 | -21 | 0.16% | 20.16 (-0.19) | 24045 (-66.21%) |
| 2021-04-23 | 82.7 (0.98%) | 34896 | 340 | 78 | -58 | 0.22% | 20.35 (0.2) | 71158 (79.14%) |
| 2021-04-16 | 81.9 (-2.03%) | 34556 | -558 | 136 | 6 | 0.39% | 20.15 (-0.33) | 39721 (3.03%) |
| 2021-04-09 | 83.6 (2.33%) | 35114 | 2230 | 130 | -82 | 0.37% | 20.48 (1.3) | 38552 (57.65%) |
| 2021-04-01 | 81.7 (-3.08%) | 32884 | -23 | 212 | -148 | 0.64% | 19.18 (-0.01) | 24454 (-28.11%) |
| 2021-03-26 | 84.3 (0.72%) | 32907 | -55 | 360 | 105 | 1.09% | 19.19 (-0.03) | 34017 (-16.44%) |
| 2021-03-19 | 83.7 (0.0%) | 32962 | 61 | 255 | 43 | 0.77% | 19.22 (0.03) | 40710 (11.01%) |
| 2021-03-12 | 83.7 (-2.67%) | 32901 | -22 | 212 | -31 | 0.64% | 19.19 (-0.01) | 36673 (-52.76%) |
| 2021-03-05 | 86.0 (0.23%) | 32923 | 546 | 243 | 83 | 0.74% | 19.2 (0.32) | 77632 (65.37%) |
| 2021-02-26 | 85.8 (2.14%) | 32377 | -1545 | 160 | -18 | 0.49% | 18.88 (-0.9) | 46943 (82.94%) |
| 2021-02-19 | 84.0 (4.22%) | 33922 | -984 | 178 | 18 | 0.52% | 19.78 (-0.57) | 25659 (-14.71%) |
| 2021-02-05 | 80.6 (-2.3%) | 34906 | -316 | 160 | -34 | 0.46% | 20.35 (-0.19) | 30086 (-34.47%) |
| 2021-01-29 | 82.5 (-6.57%) | 35222 | -256 | 194 | -132 | 0.55% | 20.54 (-0.15) | 45915 (-50.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 88.3 (10.51%) | 35478 | 2432 | 326 | 209 | 0.92% | 20.69 (1.42) | 92358 (54.4%) |
| 2021-01-15 | 79.9 (-5.44%) | 33046 | -3556 | 117 | -7 | 0.35% | 19.27 (-2.07) | 59818 (-33.37%) |
| 2021-01-08 | 84.5 | 36602 | 0 | 124 | 0 | 0.34% | 21.34 (0) | 89774 (N/A) |
