股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	14.81 (-0.08)	0.15 (0.0)	0.5 (0.0)	-626	29.74	-2	0.1	11	0.52	2105	35.2	36.3	36.3	35.2
2025-07-30	14.89 (+0.06)	0.15 (0.0)	0.5 (0.0)	461	35.38	0	0.0	29	2.23	1303	36.45	36.3	36.65	35.85
2025-07-29	14.83 (+0.01)	0.15 (0.0)	0.5 (+0.01)	-52	3.97	-2	0.15	23	1.75	1311	36.0	36.45	36.75	36.0
2025-07-28	14.82 (+0.02)	0.15 (0.0)	0.49 (0.0)	93	9.59	0	0.0	5	0.52	970	36.05	36.15	36.35	35.85
2025-07-25	14.8 (+0.02)	0.15 (0.0)	0.49 (0.0)	15	1.32	0	0.0	-3	0.26	1135	36.15	36.3	36.6	36.15
2025-07-24	14.78 (+0.02)	0.15 (0.0)	0.49 (0.0)	45	2.47	0	0.0	10	0.55	1823	36.35	35.6	36.5	35.25
2025-07-23	14.76 (+0.1)	0.15 (0.0)	0.49 (+0.01)	639	41.41	0	0.0	76	4.93	1543	35.6	34.45	35.7	34.45
2025-07-22	14.66 (-0.09)	0.15 (0.0)	0.48 (0.0)	-497	44.22	-5	0.44	28	2.49	1124	34.4	35.45	35.5	34.25
2025-07-21	14.75 (-0.01)	0.15 (0.0)	0.48 (0.0)	-107	14.9	0	0.0	1	0.14	718	35.1	35.45	35.75	35.1
2025-07-18	14.76 (+0.03)	0.15 (0.0)	0.48 (+0.01)	213	19.29	-7	0.63	52	4.71	1104	35.45	35.4	35.8	35.25
2025-07-17	14.73 (+0.07)	0.15 (0.0)	0.47 (0.0)	317	28.48	-2	0.18	-8	0.72	1113	35.15	34.6	35.2	34.45
2025-07-16	14.66 (+0.05)	0.15 (0.0)	0.47 (0.0)	225	18.97	-3	0.25	42	3.54	1186	34.5	34.0	34.8	33.95
2025-07-15	14.61 (-0.05)	0.15 (0.0)	0.47 (+0.01)	-427	27.58	0	0.0	6	0.39	1548	34.15	34.55	34.75	33.9
2025-07-14	14.66 (-0.05)	0.15 (0.0)	0.46 (0.0)	-473	33.19	-2	0.14	3	0.21	1425	34.35	34.85	35.1	34.2
2025-07-11	14.71 (+0.02)	0.15 (0.0)	0.46 (-0.01)	124	11.7	0	0.0	-16	1.51	1060	35.0	34.5	35.0	33.8
2025-07-10	14.69 (-0.05)	0.15 (0.0)	0.47 (-0.02)	-406	20.64	0	0.0	-146	7.42	1967	34.75	35.1	35.5	34.5
2025-07-09	14.74 (0.0)	0.15 (0.0)	0.49 (0.0)	37	3.94	-3	0.32	1	0.11	938	35.0	34.8	35.2	34.55
2025-07-08	14.74 (+0.05)	0.15 (0.0)	0.49 (0.0)	56	3.88	0	0.0	-6	0.42	1442	35.15	34.85	35.4	34.4
2025-07-07	14.69 (-0.01)	0.15 (0.0)	0.49 (0.0)	-115	10.46	-3	0.27	0	0.0	1099	34.75	35.05	35.05	34.1
2025-07-04	14.7 (-0.06)	0.15 (0.0)	0.49 (0.0)	-298	27.8	-2	0.19	-43	4.01	1072	35.05	35.8	35.9	34.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	14.76 (+0.09)	0.15 (0.0)	0.49 (0.0)	677	66.57	0	0.0	2	0.2	1017	35.7	35.15	35.7	35.15
2025-07-02	14.67 (-0.04)	0.15 (0.0)	0.49 (0.0)	-218	30.28	0	0.0	-18	2.5	720	34.9	35.1	35.2	34.9
2025-07-01	14.71 (+0.02)	0.15 (-0.04)	0.49 (0.0)	39	2.22	-264	15.06	4	0.23	1753	35.1	35.3	35.95	34.7
2025-06-30	14.69 (-0.07)	0.19 (0.0)	0.49 (-0.01)	-719	30.98	-10	0.43	-32	1.38	2321	35.4	36.7	36.9	35.4
2025-06-27	14.76 (+0.1)	0.19 (0.0)	0.5 (-0.01)	386	14.37	0	0.0	-99	3.69	2686	36.5	36.1	36.9	36.1
2025-06-26	14.66 (+0.02)	0.19 (0.0)	0.51 (-0.01)	342	18.25	-2	0.11	-32	1.71	1874	35.95	35.9	36.9	35.9
2025-06-25	14.64 (-0.06)	0.19 (0.0)	0.52 (0.0)	-4	0.28	-2	0.14	-35	2.44	1434	35.6	35.7	36.35	35.6
2025-06-24	14.7 (+0.16)	0.19 (0.0)	0.52 (-0.01)	1060	29.46	-3	0.08	-30	0.83	3598	36.4	35.9	37.05	35.9
2025-06-23	14.54 (-0.01)	0.19 (0.0)	0.53 (0.0)	-81	3.51	0	0.0	-23	1.0	2307	35.55	34.5	36.0	34.2
2025-06-20	14.55 (-0.03)	0.19 (0.0)	0.53 (-0.01)	-211	6.77	0	0.0	-72	2.31	3118	35.0	34.4	35.8	34.4
2025-06-19	14.58 (-0.04)	0.19 (0.0)	0.54 (0.0)	-262	30.93	0	0.0	-22	2.6	847	34.45	34.8	35.05	34.4
2025-06-18	14.62 (+0.01)	0.19 (0.0)	0.54 (+0.01)	155	8.82	-3	0.17	109	6.2	1758	35.1	34.7	35.35	34.45
2025-06-17	14.61 (+0.01)	0.19 (0.0)	0.53 (+0.01)	-82	7.42	0	0.0	26	2.35	1105	34.5	34.25	34.95	34.25
2025-06-16	14.6 (+0.01)	0.19 (0.0)	0.52 (0.0)	-57	6.26	-2	0.22	-3	0.33	911	34.5	33.9	34.5	33.5
2025-06-13	14.59 (-0.04)	0.19 (0.0)	0.52 (-0.02)	-412	26.84	-2	0.13	-95	6.19	1535	34.15	34.5	34.7	34.1
2025-06-12	14.63 (-0.03)	0.19 (0.0)	0.54 (0.0)	-68	7.42	-8	0.87	-4	0.44	916	34.8	34.75	35.05	34.55
2025-06-11	14.66 (-0.18)	0.19 (0.0)	0.54 (+0.01)	-1448	42.0	0	0.0	29	0.84	3448	34.75	35.35	35.8	34.3
2025-06-10	14.84 (+0.05)	0.19 (0.0)	0.53 (0.0)	321	12.57	0	0.0	36	1.41	2554	35.45	34.5	35.75	34.5
2025-06-09	14.79 (-0.1)	0.19 (0.0)	0.53 (0.0)	-599	22.27	0	0.0	11	0.41	2690	34.4	34.2	34.8	34.1
2025-06-06	14.89 (-0.06)	0.19 (0.0)	0.53 (0.0)	-91	10.46	0	0.0	1	0.11	870	33.95	34.0	34.25	33.75
2025-06-05	14.95 (-0.04)	0.19 (0.0)	0.53 (0.0)	-393	23.63	-2	0.12	9	0.54	1663	34.0	33.65	34.1	33.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	14.99 (-0.09)	0.19 (0.0)	0.53 (+0.01)	-358	23.51	0	0.0	10	0.66	1523	34.0	34.15	34.25	33.8
2025-06-03	15.08 (-0.1)	0.19 (0.0)	0.52 (0.0)	-320	24.5	0	0.0	7	0.54	1306	33.7	34.2	34.4	33.65
2025-06-02	15.18 (-0.16)	0.19 (0.0)	0.52 (0.0)	-1060	38.38	0	0.0	-8	0.29	2762	33.95	35.0	35.0	33.8
2025-05-29	15.34 (-0.1)	0.19 (0.0)	0.52 (0.0)	-857	42.4	0	0.0	58	2.87	2021	35.25	36.5	36.65	35.25
2025-05-28	15.44 (-0.02)	0.19 (0.0)	0.52 (0.0)	-232	11.71	0	0.0	-1	0.05	1982	36.1	36.9	37.05	35.9
2025-05-27	15.46 (-0.07)	0.19 (0.0)	0.52 (-0.02)	-605	29.03	-2	0.1	-162	7.77	2084	36.1	36.9	37.3	36.1
2025-05-26	15.53 (-0.02)	0.19 (0.0)	0.54 (-0.01)	-266	18.58	0	0.0	-81	5.66	1432	36.6	36.55	36.7	36.15
2025-05-23	15.55 (-0.04)	0.19 (0.0)	0.55 (-0.01)	-323	18.27	0	0.0	-76	4.3	1768	36.55	37.3	37.45	36.55
2025-05-22	15.59 (-0.24)	0.19 (0.0)	0.56 (0.0)	-1762	37.23	-7	0.15	-24	0.51	4733	37.1	39.0	39.25	37.1
2025-05-21	15.83 (-0.03)	0.19 (0.0)	0.56 (0.0)	-241	12.3	0	0.0	27	1.38	1959	37.95	37.55	38.65	37.55
2025-05-20	15.86 (-0.08)	0.19 (0.0)	0.56 (0.0)	-603	35.24	0	0.0	26	1.52	1711	37.55	37.6	38.5	37.45
2025-05-19	15.94 (-0.03)	0.19 (0.0)	0.56 (+0.01)	-277	23.18	0	0.0	39	3.26	1195	37.4	37.8	38.0	37.25
2025-05-16	15.97 (0.0)	0.19 (0.0)	0.55 (+0.01)	53	5.9	17	1.89	84	9.35	898	37.85	37.6	37.9	37.35
2025-05-15	15.97 (-0.09)	0.19 (0.0)	0.54 (+0.01)	-106	8.86	-1	0.08	59	4.93	1196	37.6	37.8	37.8	37.2
2025-05-14	16.06 (-0.12)	0.19 (0.0)	0.53 (+0.02)	-781	33.81	0	0.0	123	5.32	2310	37.35	38.35	38.4	37.2
2025-05-13	16.18 (-0.02)	0.19 (+0.01)	0.51 (0.0)	352	9.48	45	1.21	7	0.19	3715	37.9	37.9	38.9	37.75
2025-05-12	16.2 (+0.04)	0.18 (0.0)	0.51 (-0.01)	162	7.31	0	0.0	-88	3.97	2215	37.4	37.5	38.4	37.25
2025-05-09	16.16 (+0.05)	0.18 (0.0)	0.52 (0.0)	408	17.71	0	0.0	9	0.39	2304	37.25	36.5	37.5	36.25
2025-05-08	16.11 (+0.02)	0.18 (0.0)	0.52 (0.0)	143	12.8	0	0.0	4	0.36	1117	36.35	36.4	36.8	36.15
2025-05-07	16.09 (-0.05)	0.18 (0.0)	0.52 (-0.01)	-343	18.41	0	0.0	-23	1.23	1863	36.0	36.95	37.0	35.95
2025-05-06	16.14 (+0.02)	0.18 (0.0)	0.53 (0.0)	100	10.7	0	0.0	-33	3.53	935	36.65	36.8	36.95	36.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	16.12 (+0.02)	0.18 (0.0)	0.53 (0.0)	239	11.94	-5	0.25	-29	1.45	2001	36.6	37.95	38.0	36.1
2025-05-02	16.1 (+0.09)	0.18 (0.0)	0.53 (0.0)	613	20.03	62	2.03	33	1.08	3061	37.55	36.5	38.25	36.45
2025-04-30	16.01 (-0.06)	0.18 (+0.01)	0.53 (-0.01)	-340	22.28	62	4.06	-75	4.91	1526	36.0	36.9	37.05	36.0
2025-04-29	16.07 (-0.01)	0.17 (+0.01)	0.54 (0.0)	-19	1.34	62	4.37	23	1.62	1419	37.0	36.6	37.35	36.6
2025-04-28	16.08 (+0.07)	0.16 (0.0)	0.54 (0.0)	511	43.83	0	0.0	3	0.26	1166	37.0	36.7	37.1	36.5
2025-04-25	16.01 (+0.01)	0.16 (0.0)	0.54 (+0.01)	92	6.67	0	0.0	22	1.59	1380	36.4	36.9	36.9	36.3
2025-04-24	16.0 (+0.06)	0.16 (0.0)	0.53 (0.0)	425	21.51	-15	0.76	-5	0.25	1976	36.1	35.75	36.65	35.75
2025-04-23	15.94 (-0.1)	0.16 (0.0)	0.53 (0.0)	366	22.8	0	0.0	20	1.25	1605	35.65	35.95	36.15	35.55
2025-04-22	16.04 (+0.04)	0.16 (+0.15)	0.53 (0.0)	202	15.57	0	0.0	21	1.62	1297	34.95	34.85	35.5	34.3
2025-04-21	16.0 (+0.06)	0.01 (0.0)	0.53 (0.0)	361	16.21	0	0.0	-13	0.58	2227	35.5	35.55	36.3	35.2
2025-04-18	15.94 (+0.01)	0.01 (0.0)	0.53 (0.0)	3	0.22	0	0.0	-7	0.51	1379	35.0	35.35	35.35	34.7
2025-04-17	15.93 (+0.01)	0.01 (0.0)	0.53 (0.0)	58	3.69	0	0.0	-10	0.64	1573	35.15	34.6	35.6	34.4
2025-04-16	15.92 (-0.01)	0.01 (0.0)	0.53 (-0.01)	-99	4.7	0	0.0	-42	1.99	2107	34.95	34.95	35.35	34.75
2025-04-15	15.93 (+0.01)	0.01 (0.0)	0.54 (0.0)	62	2.78	-17	0.76	4	0.18	2229	35.6	34.55	35.65	34.25
2025-04-14	15.92 (+0.07)	0.01 (-0.01)	0.54 (0.0)	526	17.18	-66	2.16	-34	1.11	3061	34.45	33.95	35.15	33.85
2025-04-11	15.85 (-0.01)	0.02 (+0.01)	0.54 (0.0)	-93	3.01	78	2.53	-9	0.29	3088	33.25	31.6	33.35	30.25
2025-04-10	15.86 (+0.02)	0.01 (0.0)	0.54 (0.0)	161	14.57	0	0.0	-4	0.36	1105	32.45	32.45	32.45	32.45
2025-04-09	15.84 (-0.12)	0.01 (0.0)	0.54 (-0.03)	-943	16.17	0	0.0	-170	2.92	5830	29.5	31.8	31.8	29.5
2025-04-08	15.96 (-0.07)	0.01 (0.0)	0.57 (0.0)	-510	8.16	0	0.0	-3	0.05	6251	32.75	32.55	33.65	32.55
2025-04-07	16.03 (0.0)	0.01 (0.0)	0.57 (0.0)	11	2.07	0	0.0	0	0.0	531	36.15	36.15	36.15	36.15
2025-04-02	16.03 (0.0)	0.01 (0.0)	0.57 (0.0)	196	14.14	0	0.0	11	0.79	1386	40.15	40.1	40.55	39.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	16.03 (0.0)	0.01 (0.0)	0.57 (0.0)	67	3.72	0	0.0	-49	2.72	1802	40.1	39.7	40.35	39.5
2025-03-31	16.03 (-0.08)	0.01 (0.0)	0.57 (-0.02)	-979	21.46	0	0.0	-102	2.24	4561	39.3	40.3	40.65	39.05
2025-03-28	16.11 (-0.14)	0.01 (0.0)	0.59 (-0.03)	-1424	33.34	0	0.0	-211	4.94	4271	41.4	43.45	43.65	41.1
2025-03-27	16.25 (0.0)	0.01 (0.0)	0.62 (0.0)	-56	5.03	0	0.0	-47	4.22	1113	42.7	43.0	43.0	42.5
2025-03-26	16.25 (+0.05)	0.01 (0.0)	0.62 (0.0)	323	34.43	0	0.0	18	1.92	938	43.3	43.5	43.7	42.85
2025-03-25	16.2 (-0.12)	0.01 (0.0)	0.62 (+0.03)	-684	24.77	0	0.0	213	7.71	2761	42.9	44.05	44.55	42.7
2025-03-24	16.32 (+0.03)	0.01 (0.0)	0.59 (0.0)	257	24.85	0	0.0	-10	0.97	1034	43.85	44.5	44.5	43.7
2025-03-21	16.29 (-0.07)	0.01 (+0.01)	0.59 (0.0)	-9	0.37	45	1.84	12	0.49	2445	44.1	44.45	44.45	43.85
2025-03-20	16.36 (+0.13)	0.0 (0.0)	0.59 (+0.01)	721	31.87	0	0.0	45	1.99	2262	44.65	44.1	44.65	44.05
2025-03-19	16.23 (+0.01)	0.0 (0.0)	0.58 (0.0)	185	10.06	0	0.0	26	1.41	1839	43.7	43.7	44.1	43.5
2025-03-18	16.22 (+0.12)	0.0 (0.0)	0.58 (0.0)	473	24.42	0	0.0	27	1.39	1937	43.7	43.6	44.15	43.55
2025-03-17	16.1 (0.0)	0.0 (0.0)	0.58 (0.0)	17	1.32	0	0.0	-15	1.17	1284	43.3	43.15	43.7	43.15
2025-03-14	16.1 (+0.05)	0.0 (0.0)	0.58 (+0.01)	334	18.32	0	0.0	61	3.35	1823	42.9	41.8	42.95	41.8
2025-03-13	16.05 (-0.08)	0.0 (0.0)	0.57 (0.0)	-697	28.37	0	0.0	-15	0.61	2457	41.8	43.1	43.5	41.8
2025-03-12	16.13 (+0.02)	0.0 (0.0)	0.57 (0.0)	121	6.7	0	0.0	-11	0.61	1806	42.8	42.35	42.9	42.1
2025-03-11	16.11 (-0.12)	0.0 (0.0)	0.57 (-0.04)	-1059	25.41	0	0.0	-237	5.69	4167	42.1	42.15	42.25	40.75
2025-03-10	16.23 (-0.07)	0.0 (0.0)	0.61 (0.0)	-754	31.69	0	0.0	-52	2.19	2379	42.85	43.2	43.3	42.55
2025-03-07	16.3 (-0.05)	0.0 (0.0)	0.61 (-0.01)	39	1.51	0	0.0	-27	1.04	2587	43.05	43.1	43.4	42.7
2025-03-06	16.35 (-0.14)	0.0 (0.0)	0.62 (0.0)	-1219	32.02	0	0.0	-24	0.63	3807	43.1	44.0	44.15	43.0
2025-03-05	16.49 (-0.11)	0.0 (0.0)	0.62 (0.0)	-841	29.32	0	0.0	-8	0.28	2868	43.7	43.5	43.85	43.2
2025-03-04	16.6 (-0.17)	0.0 (0.0)	0.62 (0.0)	-1512	41.9	0	0.0	-25	0.69	3609	43.25	43.0	43.45	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	16.77 (-0.28)	0.0 (0.0)	0.62 (-0.02)	-2378	49.34	0	0.0	-133	2.76	4820	43.6	44.7	44.75	43.6
2025-02-27	17.05 (-0.1)	0.0 (0.0)	0.64 (+0.02)	-1212	30.44	-2	0.05	182	4.57	3981	45.05	46.0	46.4	45.05
2025-02-26	17.15 (-0.15)	0.0 (0.0)	0.62 (0.0)	-1232	34.29	-2	0.06	5	0.14	3593	45.75	45.85	46.1	45.25
2025-02-25	17.3 (-0.26)	0.0 (0.0)	0.62 (-0.01)	-1952	25.67	-2	0.03	-60	0.79	7605	45.8	46.6	47.15	45.8
2025-02-24	17.56 (-1.05)	0.0 (0.0)	0.63 (-0.04)	-7827	44.75	0	0.0	-330	1.89	17489	46.65	49.85	49.85	46.35
2025-02-21	18.61 (+0.28)	0.0 (0.0)	0.67 (0.0)	2013	29.75	0	0.0	-20	0.3	6766	51.2	50.3	51.6	49.65
2025-02-20	18.33 (-0.2)	0.0 (0.0)	0.67 (+0.04)	-1509	11.29	-3	0.02	309	2.31	13369	50.4	52.3	52.5	50.0
2025-02-19	18.53 (+0.62)	0.0 (0.0)	0.63 (-0.02)	4621	29.03	0	0.0	-105	0.66	15917	51.0	48.8	51.8	48.65
2025-02-18	17.91 (+0.13)	0.0 (0.0)	0.65 (+0.01)	1797	35.72	0	0.0	10	0.2	5031	48.05	48.05	48.7	47.85
2025-02-17	17.78 (+0.16)	0.0 (0.0)	0.64 (-0.01)	1217	30.37	0	0.0	-8	0.2	4007	47.75	47.5	48.15	47.1
2025-02-14	17.62 (+0.24)	0.0 (0.0)	0.65 (+0.01)	2114	43.14	0	0.0	59	1.2	4900	47.3	46.7	47.8	46.25
2025-02-13	17.38 (+0.29)	0.0 (0.0)	0.64 (+0.01)	2150	45.23	0	0.0	65	1.37	4754	46.55	45.4	46.85	45.3
2025-02-12	17.09 (+0.07)	0.0 (0.0)	0.63 (+0.01)	541	9.15	0	0.0	34	0.58	5910	45.0	45.0	46.85	45.0
2025-02-11	17.02 (-0.05)	0.0 (0.0)	0.62 (-0.01)	-282	15.28	0	0.0	-15	0.81	1845	44.5	44.9	45.35	44.5
2025-02-10	17.07 (+0.05)	0.0 (0.0)	0.63 (0.0)	356	16.14	-3	0.14	-16	0.73	2206	44.8	44.4	45.2	44.35
2025-02-07	17.02 (-0.05)	0.0 (0.0)	0.63 (+0.01)	-310	16.01	-5	0.26	28	1.45	1936	44.15	44.65	44.65	44.05
2025-02-06	17.07 (+0.04)	0.0 (0.0)	0.62 (0.0)	261	7.07	0	0.0	4	0.11	3692	44.6	44.5	45.75	44.5
2025-02-05	17.03 (-0.06)	0.0 (0.0)	0.62 (0.0)	-425	20.17	0	0.0	0	0.0	2107	43.65	43.8	44.2	43.65
2025-02-04	17.09 (-0.14)	0.0 (0.0)	0.62 (-0.01)	-791	25.93	0	0.0	-68	2.23	3050	43.45	44.65	44.7	43.35
2025-02-03	17.23 (-0.19)	0.0 (0.0)	0.63 (-0.01)	-1392	28.16	-12	0.24	-53	1.07	4943	44.4	45.5	46.6	44.05
2025-01-22	17.42 (+0.04)	0.0 (-0.16)	0.64 (0.0)	234	5.25	-3	0.07	30	0.67	4461	46.75	46.2	47.25	45.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	17.38 (-0.04)	0.16 (0.0)	0.64 (0.0)	-239	7.74	0	0.0	-58	1.88	3086	45.85	46.5	46.95	45.65
2025-01-20	17.42 (-0.02)	0.16 (0.0)	0.64 (0.0)	-83	2.01	-5	0.12	36	0.87	4126	46.5	46.5	46.8	45.55
2025-01-17	17.44 (+0.13)	0.16 (0.0)	0.64 (0.0)	806	12.79	0	0.0	7	0.11	6303	46.6	47.1	47.4	46.5
2025-01-16	17.31 (-0.55)	0.16 (0.0)	0.64 (+0.02)	-4322	10.04	0	0.0	156	0.36	43028	47.7	48.1	49.6	46.7
2025-01-15	17.86 (+0.47)	0.16 (0.0)	0.62 (+0.04)	3428	29.12	0	0.0	249	2.12	11770	46.85	44.0	47.7	44.0
2025-01-14	17.39 (-0.07)	0.16 (0.0)	0.58 (0.0)	-454	22.31	0	0.0	1	0.05	2035	43.8	43.75	44.05	43.4
2025-01-13	17.46 (+0.07)	0.16 (0.0)	0.58 (-0.02)	452	10.24	0	0.0	-125	2.83	4416	44.0	44.7	44.7	42.95
2025-01-10	17.39 (-0.33)	0.16 (0.0)	0.6 (-0.02)	-2615	22.0	0	0.0	-119	1.0	11884	44.85	46.95	47.2	44.1
2025-01-09	17.72 (-0.03)	0.16 (0.0)	0.62 (-0.03)	-9	0.07	0	0.0	-241	1.99	12136	46.15	46.85	48.3	45.75
2025-01-08	17.75 (+0.11)	0.16 (0.0)	0.65 (+0.01)	765	14.63	-3	0.06	78	1.49	5229	46.5	45.85	46.95	45.6
2025-01-07	17.64 (-0.07)	0.16 (0.0)	0.64 (0.0)	-573	2.47	0	0.0	-37	0.16	23158	46.3	46.35	48.5	45.5
2025-01-06	17.71 (+0.31)	0.16 (0.0)	0.64 (+0.03)	2298	23.68	0	0.0	248	2.56	9705	45.85	42.25	46.0	42.15
2025-01-03	17.4 (-0.12)	0.16 (0.0)	0.61 (0.0)	-1001	30.92	0	0.0	4	0.12	3237	41.85	43.25	43.65	41.8
2025-01-02	17.52 (-0.01)	0.16 (0.0)	0.61 (-0.01)	-16	0.88	-3	0.16	-56	3.07	1823	42.35	41.8	43.1	41.55
2024-12-31	17.53 (-0.1)	0.16 (-0.01)	0.62 (+0.01)	-538	27.21	-30	1.52	47	2.38	1977	41.8	41.95	42.1	41.1
2024-12-30	17.63 (-0.13)	0.17 (0.0)	0.61 (0.0)	-1043	34.8	-5	0.17	-7	0.23	2997	42.1	42.55	43.35	42.1
2024-12-27	17.76 (-0.03)	0.17 (0.0)	0.61 (0.0)	-147	11.95	-2	0.16	2	0.16	1230	42.55	42.3	42.9	41.8
2024-12-26	17.79 (-0.12)	0.17 (0.0)	0.61 (0.0)	-29	2.9	0	0.0	3	0.3	1001	42.1	42.5	43.0	42.1
2024-12-25	17.91 (+0.05)	0.17 (0.0)	0.61 (0.0)	360	28.48	0	0.0	22	1.74	1264	42.1	42.25	42.6	41.95
2024-12-24	17.86 (+0.01)	0.17 (0.0)	0.61 (+0.01)	75	3.62	0	0.0	22	1.06	2071	41.85	42.65	43.1	41.85
2024-12-23	17.85 (+0.19)	0.17 (0.0)	0.6 (0.0)	1456	49.66	0	0.0	33	1.13	2932	42.35	40.65	42.5	40.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	17.66 (-0.32)	0.17 (0.0)	0.6 (0.0)	-2460	19.63	-2	0.02	-8	0.06	12529	40.4	41.1	42.1	40.3
2024-12-19	17.98 (-0.31)	0.17 (0.0)	0.6 (0.0)	-2324	45.61	-3	0.06	10	0.2	5095	41.3	41.2	41.75	40.8
2024-12-18	18.29 (-0.07)	0.17 (0.0)	0.6 (0.0)	-421	34.23	-2	0.16	21	1.71	1230	42.1	42.3	42.35	41.8
2024-12-17	18.36 (+0.05)	0.17 (0.0)	0.6 (0.0)	364	25.38	-3	0.21	-42	2.93	1434	42.6	42.0	43.1	42.0
2024-12-16	18.31 (-0.02)	0.17 (0.0)	0.6 (0.0)	-167	9.84	0	0.0	-6	0.35	1698	41.8	42.3	42.35	41.7
2024-12-13	18.33 (-0.13)	0.17 (0.0)	0.6 (-0.01)	-1084	34.87	-3	0.1	-61	1.96	3109	42.3	44.05	44.05	42.2
2024-12-12	18.46 (-0.02)	0.17 (0.0)	0.61 (-0.01)	-314	24.82	0	0.0	-24	1.9	1265	43.95	44.3	44.6	43.95
2024-12-11	18.48 (-0.01)	0.17 (0.0)	0.62 (0.0)	-361	18.58	-4	0.21	-23	1.18	1943	44.1	44.6	45.4	43.95
2024-12-10	18.49 (-0.02)	0.17 (0.0)	0.62 (0.0)	-637	24.12	-2	0.08	-11	0.42	2641	44.55	45.35	46.1	44.4
2024-12-09	18.51 (-0.09)	0.17 (0.0)	0.62 (0.0)	-744	34.72	0	0.0	-21	0.98	2143	45.35	46.8	46.8	45.3
2024-12-06	18.6 (+0.03)	0.17 (0.0)	0.62 (0.0)	261	16.7	0	0.0	15	0.96	1563	46.8	47.0	47.35	46.8
2024-12-05	18.57 (+0.05)	0.17 (0.0)	0.62 (+0.01)	356	16.02	0	0.0	57	2.57	2222	47.4	46.75	47.4	46.55
2024-12-04	18.52 (-0.03)	0.17 (0.0)	0.61 (0.0)	-260	20.55	0	0.0	-16	1.26	1265	46.75	47.05	47.2	46.5
2024-12-03	18.55 (+0.09)	0.17 (0.0)	0.61 (0.0)	1107	21.72	0	0.0	39	0.77	5097	47.05	45.75	47.7	45.75
2024-12-02	18.46 (+0.07)	0.17 (0.0)	0.61 (0.0)	544	34.52	0	0.0	15	0.95	1576	45.25	44.7	45.4	44.65
2024-11-29	18.39 (-0.03)	0.17 (0.0)	0.61 (0.0)	-132	9.42	0	0.0	0	0.0	1402	44.3	44.4	44.5	43.65
2024-11-28	18.42 (-0.01)	0.17 (0.0)	0.61 (0.0)	-89	6.2	0	0.0	-6	0.42	1435	44.5	45.05	45.65	44.35
2024-11-27	18.43 (-0.05)	0.17 (0.0)	0.61 (0.0)	-394	29.8	0	0.0	-26	1.97	1322	45.2	46.25	46.25	45.1
2024-11-26	18.48 (+0.03)	0.17 (0.0)	0.61 (0.0)	235	19.44	0	0.0	-2	0.17	1209	46.25	45.6	46.5	45.2
2024-11-25	18.45 (0.0)	0.17 (0.0)	0.61 (0.0)	-174	11.15	0	0.0	42	2.69	1561	45.85	46.5	46.7	45.55
2024-11-22	18.45 (+0.1)	0.17 (0.0)	0.61 (0.0)	590	15.7	0	0.0	2	0.05	3759	46.1	46.0	47.8	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	18.35 (+0.07)	0.17 (0.0)	0.61 (+0.01)	390	20.83	0	0.0	11	0.59	1872	45.65	44.65	45.8	44.25
2024-11-20	18.28 (+0.08)	0.17 (0.0)	0.6 (-0.01)	423	23.62	0	0.0	-21	1.17	1791	44.8	44.6	45.5	44.55
2024-11-19	18.2 (0.0)	0.17 (0.0)	0.61 (+0.01)	-43	4.04	0	0.0	48	4.51	1065	44.55	44.7	45.15	44.3
2024-11-18	18.2 (-0.02)	0.17 (0.0)	0.6 (0.0)	-136	10.06	0	0.0	26	1.92	1352	44.5	44.9	44.95	44.25
2024-11-15	18.22 (0.0)	0.17 (0.0)	0.6 (+0.01)	39	2.95	0	0.0	30	2.27	1321	45.0	44.8	45.45	44.5
2024-11-14	18.22 (-0.01)	0.17 (0.0)	0.59 (-0.01)	-111	6.72	0	0.0	-51	3.09	1651	44.65	44.4	44.75	44.15
2024-11-13	18.23 (-0.06)	0.17 (0.0)	0.6 (0.0)	-637	35.73	-16	0.9	-28	1.57	1783	44.3	44.85	45.2	44.3
2024-11-12	18.29 (+0.06)	0.17 (0.0)	0.6 (-0.01)	148	5.94	0	0.0	-34	1.36	2492	45.0	45.0	45.6	44.7
2024-11-11	18.23 (-0.18)	0.17 (0.0)	0.61 (0.0)	-1322	26.87	0	0.0	-11	0.22	4920	45.4	46.8	46.85	45.1
2024-11-08	18.41 (-0.12)	0.17 (0.0)	0.61 (-0.01)	-1036	16.5	0	0.0	-57	0.91	6277	47.1	49.1	49.15	47.0
2024-11-07	18.53 (+0.14)	0.17 (0.0)	0.62 (+0.01)	1031	34.97	0	0.0	51	1.73	2948	48.05	47.2	48.25	47.15
2024-11-06	18.39 (-0.07)	0.17 (0.0)	0.61 (-0.01)	-345	8.47	0	0.0	-71	1.74	4073	47.35	47.95	48.6	47.2
2024-11-05	18.46 (+0.07)	0.17 (0.0)	0.62 (0.0)	474	6.67	0	0.0	31	0.44	7109	47.9	47.4	49.3	47.2
2024-11-04	18.39 (+0.06)	0.17 (0.0)	0.62 (0.0)	473	17.59	0	0.0	-15	0.56	2689	47.4	47.3	48.15	46.5
2024-11-01	18.33 (+0.06)	0.17 (0.0)	0.62 (-0.01)	283	13.95	0	0.0	-65	3.21	2028	47.05	46.5	47.05	46.05
2024-10-30	18.27 (+0.04)	0.17 (0.0)	0.63 (0.0)	368	24.24	-2	0.13	-41	2.7	1518	46.75	46.95	47.15	46.6
2024-10-29	18.23 (-0.06)	0.17 (0.0)	0.63 (-0.01)	-584	19.79	-2	0.07	-23	0.78	2951	46.5	47.55	47.55	46.25
2024-10-28	18.29 (+0.08)	0.17 (0.0)	0.64 (+0.01)	653	24.78	-2	0.08	12	0.46	2635	47.75	47.65	47.8	46.65
2024-10-25	18.21 (+0.04)	0.17 (0.0)	0.63 (0.0)	363	20.64	-2	0.11	19	1.08	1759	47.15	47.5	47.95	47.05
2024-10-24	18.17 (+0.06)	0.17 (0.0)	0.63 (-0.01)	431	12.09	-2	0.06	-54	1.52	3564	47.25	47.5	47.8	46.7
2024-10-23	18.11 (+0.06)	0.17 (0.0)	0.64 (0.0)	601	23.97	-8	0.32	-31	1.24	2507	47.6	48.15	48.4	47.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	18.05 (-0.01)	0.17 (0.0)	0.64 (0.0)	-5	0.13	-2	0.05	39	0.99	3948	48.0	48.5	48.5	47.45
2024-10-21	18.06 (+0.12)	0.17 (0.0)	0.64 (+0.02)	1010	12.87	-2	0.03	132	1.68	7848	48.35	47.9	48.7	47.3
2024-10-18	17.94 (+0.42)	0.17 (0.0)	0.62 (+0.03)	900	10.81	-3	0.04	135	1.62	8324	47.35	46.85	48.4	46.25
2024-10-17	17.52 (-0.14)	0.17 (0.0)	0.59 (+0.01)	-1096	9.97	0	0.0	103	0.94	10996	46.65	47.2	47.7	46.35
2024-10-16	17.66 (+0.43)	0.17 (0.0)	0.58 (+0.01)	3236	30.78	-10	0.1	29	0.28	10512	47.0	44.6	47.4	44.25
2024-10-15	17.23 (+0.03)	0.17 (0.0)	0.57 (0.0)	-15	0.9	-3	0.18	28	1.69	1660	44.8	45.5	45.6	44.7
2024-10-14	17.2 (+0.03)	0.17 (0.0)	0.57 (0.0)	397	28.28	-2	0.14	-12	0.85	1404	45.2	45.0	45.35	44.45
2024-10-11	17.17 (+0.05)	0.17 (0.0)	0.57 (0.0)	365	12.74	-2	0.07	-4	0.14	2865	44.75	44.45	45.95	44.3
2024-10-09	17.12 (-0.04)	0.17 (0.0)	0.57 (0.0)	-151	7.16	-2	0.09	-6	0.28	2108	44.0	45.5	45.6	44.0
2024-10-08	17.16 (-0.05)	0.17 (0.0)	0.57 (0.0)	-453	12.77	-3	0.08	13	0.37	3548	45.4	45.55	45.9	44.8
2024-10-07	17.21 (+0.09)	0.17 (0.0)	0.57 (0.0)	619	22.41	0	0.0	29	1.05	2762	46.55	46.2	46.8	46.2
2024-10-04	17.12 (+0.06)	0.17 (-0.01)	0.57 (0.0)	402	14.97	-8	0.3	-30	1.12	2685	46.1	45.9	46.6	45.55
2024-10-01	17.06 (+0.02)	0.18 (0.0)	0.57 (0.0)	209	7.34	-2	0.07	-14	0.49	2848	45.9	45.55	45.9	44.5
2024-09-30	17.04 (+0.09)	0.18 (0.0)	0.57 (0.0)	592	28.15	-3	0.14	-2	0.1	2103	45.4	45.7	45.95	45.0
2024-09-27	16.95 (+0.14)	0.18 (0.0)	0.57 (0.0)	1010	41.14	-3	0.12	8	0.33	2455	45.5	45.5	45.95	45.35
2024-09-26	16.81 (-0.11)	0.18 (0.0)	0.57 (0.0)	-758	13.34	0	0.0	37	0.65	5682	45.05	46.7	46.8	45.0
2024-09-25	16.92 (-0.24)	0.18 (0.0)	0.57 (-0.01)	-1953	16.0	-5	0.04	-101	0.83	12208	46.8	47.3	47.65	46.25
2024-09-24	17.16 (+0.09)	0.18 (0.0)	0.58 (0.0)	845	19.03	-8	0.18	-11	0.25	4440	45.95	45.8	46.35	45.15
2024-09-23	17.07 (+0.03)	0.18 (0.0)	0.58 (+0.02)	-40	0.31	0	0.0	130	0.99	13112	46.1	46.2	47.45	45.55
2024-09-20	17.04 (+0.15)	0.18 (+0.16)	0.56 (0.0)	1013	12.57	1189	14.75	-6	0.07	8060	45.15	43.8	45.45	43.45
2024-09-19	16.89 (+0.03)	0.02 (0.0)	0.56 (0.0)	278	12.57	0	0.0	28	1.27	2211	43.4	43.55	43.65	42.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	16.86 (+0.14)	0.02 (0.0)	0.56 (-0.01)	768	21.92	0	0.0	-35	1.0	3503	43.2	43.1	43.95	43.1
2024-09-16	16.72 (+0.29)	0.02 (0.0)	0.57 (+0.01)	1975	39.19	0	0.0	11	0.22	5040	43.3	41.1	43.5	41.1
2024-09-13	16.43 (+0.03)	0.02 (0.0)	0.56 (0.0)	255	24.54	0	0.0	20	1.92	1039	41.0	41.2	41.5	40.65
2024-09-12	16.4 (+0.09)	0.02 (0.0)	0.56 (0.0)	723	47.07	0	0.0	25	1.63	1536	41.2	40.65	41.35	40.1
2024-09-11	16.31 (-0.04)	0.02 (0.0)	0.56 (0.0)	-172	10.74	0	0.0	10	0.62	1601	40.0	40.75	41.0	39.9
2024-09-10	16.35 (+0.06)	0.02 (0.0)	0.56 (+0.01)	433	18.54	0	0.0	12	0.51	2336	40.5	41.2	41.8	40.5
2024-09-09	16.29 (+0.03)	0.02 (0.0)	0.55 (-0.01)	151	5.73	0	0.0	-28	1.06	2633	40.9	40.2	41.0	40.15
2024-09-06	16.26 (-0.12)	0.02 (0.0)	0.56 (0.0)	-1047	16.96	0	0.0	-17	0.28	6173	41.2	39.75	41.65	39.75
2024-09-05	16.38 (+0.01)	0.02 (0.0)	0.56 (0.0)	38	2.89	0	0.0	-30	2.28	1317	38.8	39.5	40.3	38.8
2024-09-04	16.37 (-0.16)	0.02 (0.0)	0.56 (-0.02)	-1156	53.64	0	0.0	-147	6.82	2155	38.95	39.1	39.35	38.45
2024-09-03	16.53 (-0.02)	0.02 (0.0)	0.58 (0.0)	-137	14.23	0	0.0	1	0.1	963	40.7	41.25	41.3	40.65
2024-09-02	16.55 (-0.08)	0.02 (0.0)	0.58 (0.0)	-548	37.79	0	0.0	6	0.41	1450	41.25	42.15	42.3	41.2
2024-08-30	16.63 (+0.11)	0.02 (0.0)	0.58 (+0.01)	944	26.29	0	0.0	87	2.42	3591	42.1	40.5	42.1	40.5
2024-08-29	16.52 (+0.02)	0.02 (0.0)	0.57 (0.0)	162	18.69	0	0.0	-6	0.69	867	40.45	40.0	40.75	39.9
2024-08-28	16.5 (+0.01)	0.02 (0.0)	0.57 (0.0)	112	12.9	0	0.0	1	0.12	868	40.2	40.15	40.5	40.0
2024-08-27	16.49 (-0.01)	0.02 (0.0)	0.57 (0.0)	-156	20.58	0	0.0	-7	0.92	758	40.15	40.1	40.2	39.8
2024-08-26	16.5 (+0.08)	0.02 (0.0)	0.57 (0.0)	617	48.43	0	0.0	6	0.47	1274	40.45	40.0	40.85	39.95
2024-08-23	16.42 (-0.02)	0.02 (0.0)	0.57 (0.0)	-155	20.18	0	0.0	-10	1.3	768	39.6	39.8	39.8	39.25
2024-08-22	16.44 (0.0)	0.02 (0.0)	0.57 (0.0)	21	3.61	0	0.0	26	4.47	582	40.0	40.05	40.4	39.85
2024-08-21	16.44 (+0.01)	0.02 (0.0)	0.57 (-0.01)	185	18.86	0	0.0	-79	8.05	981	39.95	39.9	40.25	39.7
2024-08-20	16.43 (-0.01)	0.02 (0.0)	0.58 (0.0)	-1	0.16	0	0.0	-5	0.81	616	40.05	40.4	40.4	39.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	16.44 (-0.01)	0.02 (0.0)	0.58 (0.0)	-39	5.02	-2	0.26	-10	1.29	777	40.05	40.15	40.5	39.9
2024-08-16	16.45 (+0.09)	0.02 (0.0)	0.58 (0.0)	745	51.1	1	0.07	45	3.09	1458	40.1	40.05	40.45	39.9
2024-08-15	16.36 (-0.04)	0.02 (0.0)	0.58 (0.0)	-334	38.0	0	0.0	-4	0.46	879	39.5	40.1	40.3	39.45
2024-08-14	16.4 (+0.13)	0.02 (0.0)	0.58 (0.0)	1368	59.58	-1	0.04	-13	0.57	2296	40.0	39.4	40.0	38.75
2024-08-13	16.27 (-0.03)	0.02 (0.0)	0.58 (0.0)	-146	11.82	0	0.0	7	0.57	1235	38.9	39.0	39.05	38.6
2024-08-12	16.3 (-0.1)	0.02 (0.0)	0.58 (0.0)	-321	16.35	-1	0.05	-17	0.87	1963	38.75	39.4	39.4	38.4
2024-08-09	16.4 (+0.01)	0.02 (0.0)	0.58 (0.0)	159	10.39	0	0.0	-28	1.83	1530	39.55	39.85	40.3	39.55
2024-08-08	16.39 (+0.01)	0.02 (0.0)	0.58 (-0.01)	145	10.32	-1	0.07	-23	1.64	1405	39.35	38.6	39.9	38.5
2024-08-07	16.38 (+0.04)	0.02 (0.0)	0.59 (0.0)	322	18.56	-1	0.06	-6	0.35	1735	39.35	38.1	39.75	38.1
2024-08-06	16.34 (-0.03)	0.02 (0.0)	0.59 (0.0)	-323	8.93	0	0.0	-33	0.91	3615	38.15	38.55	38.75	36.0
2024-08-05	16.37 (-0.03)	0.02 (0.0)	0.59 (-0.03)	-594	11.38	0	0.0	-197	3.77	5221	37.6	39.85	39.85	37.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	14.81 (+0.01)	0.15 (0.0)	0.5 (+0.01)	-124	2.18	-4	0.07	68	1.19	5691	35.2	36.15	36.75	35.2
2025-07-25	14.8 (+0.04)	0.15 (0.0)	0.49 (+0.01)	95	1.5	-5	0.08	112	1.77	6344	36.15	35.45	36.6	34.25
2025-07-18	14.76 (+0.05)	0.15 (0.0)	0.48 (+0.02)	-145	2.27	-14	0.22	95	1.49	6378	35.45	34.85	35.8	33.9
2025-07-11	14.71 (+0.01)	0.15 (0.0)	0.46 (-0.03)	-304	4.67	-6	0.09	-167	2.57	6508	35.0	35.05	35.5	33.8
2025-07-04	14.7 (-0.06)	0.15 (-0.04)	0.49 (-0.01)	-519	7.54	-276	4.01	-87	1.26	6885	35.05	36.7	36.9	34.7
2025-06-27	14.76 (+0.21)	0.19 (0.0)	0.5 (-0.03)	1703	14.31	-7	0.06	-219	1.84	11902	36.5	34.5	37.05	34.2
2025-06-20	14.55 (-0.04)	0.19 (0.0)	0.53 (+0.01)	-457	5.9	-5	0.06	38	0.49	7741	35.0	33.9	35.8	33.5
2025-06-13	14.59 (-0.3)	0.19 (0.0)	0.52 (-0.01)	-2206	19.79	-10	0.09	-23	0.21	11145	34.15	34.2	35.8	34.1
2025-06-06	14.89 (-0.45)	0.19 (0.0)	0.53 (+0.01)	-2222	27.35	-2	0.02	19	0.23	8125	33.95	35.0	35.0	33.45
2025-05-29	15.34 (-0.21)	0.19 (0.0)	0.52 (-0.03)	-1960	26.06	-2	0.03	-186	2.47	7521	35.25	36.55	37.3	35.25
2025-05-23	15.55 (-0.42)	0.19 (0.0)	0.55 (0.0)	-3206	28.2	-7	0.06	-8	0.07	11367	36.55	37.8	39.25	36.55
2025-05-16	15.97 (-0.19)	0.19 (+0.01)	0.55 (+0.03)	-320	3.1	61	0.59	185	1.79	10336	37.85	37.5	38.9	37.2
2025-05-09	16.16 (+0.06)	0.18 (0.0)	0.52 (-0.01)	547	6.65	-5	0.06	-72	0.88	8223	37.25	37.95	38.0	35.95
2025-05-02	16.1 (+0.09)	0.18 (+0.02)	0.53 (-0.01)	765	10.67	186	2.59	-16	0.22	7172	37.55	36.7	38.25	36.0
2025-04-25	16.01 (+0.07)	0.16 (+0.15)	0.54 (+0.01)	1446	17.04	-15	0.18	45	0.53	8486	36.4	35.55	36.9	34.3
2025-04-18	15.94 (+0.09)	0.01 (-0.01)	0.53 (-0.01)	550	5.31	-83	0.8	-89	0.86	10350	35.0	33.95	35.65	33.85
2025-04-11	15.85 (-0.18)	0.02 (+0.01)	0.54 (-0.03)	-1374	8.18	78	0.46	-186	1.11	16807	33.25	36.15	36.15	29.5
2025-04-02	16.03 (-0.08)	0.01 (0.0)	0.57 (-0.02)	-716	9.24	0	0.0	-140	1.81	7749	40.15	40.3	40.65	39.05
2025-03-28	16.11 (-0.18)	0.01 (0.0)	0.59 (0.0)	-1584	15.66	0	0.0	-37	0.37	10118	41.4	44.5	44.55	41.1
2025-03-21	16.29 (+0.19)	0.01 (+0.01)	0.59 (+0.01)	1387	14.2	45	0.46	95	0.97	9768	44.1	43.15	44.65	43.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	16.1 (-0.2)	0.0 (0.0)	0.58 (-0.03)	-2055	16.26	0	0.0	-254	2.01	12635	42.9	43.2	43.5	40.75
2025-03-07	16.3 (-0.75)	0.0 (0.0)	0.61 (-0.03)	-5911	33.41	0	0.0	-217	1.23	17692	43.05	44.7	44.75	42.5
2025-02-27	17.05 (-1.56)	0.0 (0.0)	0.64 (-0.03)	-12223	37.41	-6	0.02	-203	0.62	32670	45.05	49.85	49.85	45.05
2025-02-21	18.61 (+0.99)	0.0 (0.0)	0.67 (+0.02)	8139	18.05	-3	0.01	186	0.41	45092	51.2	47.5	52.5	47.1
2025-02-14	17.62 (+0.6)	0.0 (0.0)	0.65 (+0.02)	4879	24.87	-3	0.02	127	0.65	19617	47.3	44.4	47.8	44.35
2025-02-07	17.02 (-0.4)	0.0 (0.0)	0.63 (-0.01)	-2657	16.89	-17	0.11	-89	0.57	15731	44.15	45.5	46.6	43.35
2025-01-22	17.42 (-0.02)	0.0 (-0.16)	0.64 (0.0)	-88	0.75	-8	0.07	8	0.07	11674	46.75	46.5	47.25	45.55
2025-01-17	17.44 (+0.05)	0.16 (0.0)	0.64 (+0.04)	-90	0.13	0	0.0	288	0.43	67555	46.6	44.7	49.6	42.95
2025-01-10	17.39 (-0.01)	0.16 (0.0)	0.6 (-0.01)	-134	0.22	-3	0.0	-71	0.11	62115	44.85	42.25	48.5	42.15
2025-01-03	17.4 (-0.13)	0.16 (0.0)	0.61 (-0.01)	-1017	20.1	-3	0.06	-52	1.03	5060	41.85	41.8	43.65	41.55
2024-12-31	17.53 (-0.23)	0.16 (-0.01)	0.62 (+0.01)	-2848	54.97	-35	0.68	118	2.28	5181	45.6	46.45	46.55	44.65
2024-12-27	17.76 (+0.1)	0.17 (0.0)	0.61 (+0.01)	1715	20.18	-2	0.02	82	0.96	8500	42.55	40.65	43.1	40.65
2024-12-20	17.66 (-0.67)	0.17 (0.0)	0.6 (0.0)	-5008	22.78	-10	0.05	-25	0.11	21988	40.4	42.3	43.1	40.3
2024-12-13	18.33 (-0.27)	0.17 (0.0)	0.6 (-0.02)	-3140	28.28	-9	0.08	-140	1.26	11103	42.3	46.8	46.8	42.2
2024-12-06	18.6 (+0.21)	0.17 (0.0)	0.62 (+0.01)	2008	17.13	0	0.0	110	0.94	11725	46.8	44.7	47.7	44.65
2024-11-29	18.39 (-0.06)	0.17 (0.0)	0.61 (0.0)	-554	7.99	0	0.0	8	0.12	6931	44.3	46.5	46.7	43.65
2024-11-22	18.45 (+0.23)	0.17 (0.0)	0.61 (+0.01)	1224	12.44	0	0.0	66	0.67	9840	46.1	44.9	47.8	44.25
2024-11-15	18.22 (-0.19)	0.17 (0.0)	0.6 (-0.01)	-1883	15.47	-16	0.13	-94	0.77	12170	45.0	46.8	46.85	44.15
2024-11-08	18.41 (+0.08)	0.17 (0.0)	0.61 (-0.01)	597	2.58	0	0.0	-61	0.26	23098	47.1	47.3	49.3	46.5
2024-11-01	18.33 (+0.12)	0.17 (0.0)	0.62 (-0.01)	720	7.88	-6	0.07	-117	1.28	9133	47.05	47.65	47.8	46.05
2024-10-25	18.21 (+0.27)	0.17 (0.0)	0.63 (+0.01)	2400	12.23	-16	0.08	105	0.53	19628	47.15	47.9	48.7	46.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	17.94 (+0.77)	0.17 (0.0)	0.62 (+0.05)	3422	10.4	-18	0.05	283	0.86	32898	47.35	45.0	48.4	44.25
2024-10-11	17.17 (+0.05)	0.17 (0.0)	0.57 (0.0)	380	3.37	-7	0.06	32	0.28	11284	44.75	46.2	46.8	44.0
2024-10-04	17.12 (+0.17)	0.17 (-0.01)	0.57 (0.0)	1203	15.75	-13	0.17	-46	0.6	7638	46.1	45.7	46.6	44.5
2024-09-27	16.95 (-0.09)	0.18 (0.0)	0.57 (+0.01)	-896	2.36	-16	0.04	63	0.17	37899	45.5	46.2	47.65	45.0
2024-09-20	17.04 (+0.61)	0.18 (+0.16)	0.56 (0.0)	4034	21.44	1189	6.32	-2	0.01	18816	45.15	41.1	45.45	41.1
2024-09-13	16.43 (+0.17)	0.02 (0.0)	0.56 (0.0)	1390	15.2	0	0.0	39	0.43	9147	41.0	40.2	41.8	39.9
2024-09-06	16.26 (-0.37)	0.02 (0.0)	0.56 (-0.02)	-2850	23.63	0	0.0	-187	1.55	12059	41.2	42.15	42.3	38.45
2024-08-30	16.63 (+0.21)	0.02 (0.0)	0.58 (+0.01)	1679	22.81	0	0.0	81	1.1	7360	42.1	40.0	42.1	39.8
2024-08-23	16.42 (-0.03)	0.02 (0.0)	0.57 (-0.01)	11	0.3	-2	0.05	-78	2.09	3725	39.6	40.15	40.5	39.25
2024-08-16	16.45 (+0.05)	0.02 (0.0)	0.58 (0.0)	1312	16.75	-1	0.01	18	0.23	7833	40.1	39.4	40.45	38.4
2024-08-09	16.4 (0.0)	0.02 (0.0)	0.58 (-0.04)	-291	2.15	-2	0.01	-287	2.12	13509	39.55	39.85	40.3	36.0
2024-08-02	16.4 (-0.01)	0.02 (0.0)	0.62 (0.0)	-446	6.8	0	0.0	-32	0.49	6561	40.75	41.8	42.2	40.3
2024-07-26	16.41 (+0.01)	0.02 (0.0)	0.62 (-0.01)	-11	0.15	0	0.0	-42	0.57	7383	41.15	43.0	43.45	40.2
2024-07-19	16.4 (-0.13)	0.02 (0.0)	0.63 (-0.01)	-1048	7.6	0	0.0	-57	0.41	13783	43.2	46.35	46.6	43.2
2024-07-12	16.53 (+0.32)	0.02 (0.0)	0.64 (0.0)	2703	21.74	-5	0.04	-12	0.1	12431	46.05	46.4	46.45	44.7
2024-07-05	16.21 (+0.63)	0.02 (0.0)	0.64 (+0.02)	4706	30.13	-4	0.03	125	0.8	15618	46.3	43.4	46.3	42.6
2024-06-28	15.58 (+0.18)	0.02 (0.0)	0.62 (0.0)	562	5.12	-1	0.01	41	0.37	10978	43.45	45.15	45.25	43.0
2024-06-21	15.4 (+0.43)	0.02 (0.0)	0.62 (+0.02)	3253	27.84	-1	0.01	119	1.02	11686	45.1	44.6	45.8	44.45
2024-06-14	14.97 (+0.19)	0.02 (0.0)	0.6 (-0.01)	1468	17.47	-1	0.01	-56	0.67	8405	44.55	44.6	44.75	43.3
2024-06-07	14.78 (+0.43)	0.02 (0.0)	0.61 (0.0)	4506	26.57	0	0.0	-33	0.19	16961	44.95	45.75	45.95	43.0
2024-05-31	14.35 (+0.08)	0.02 (0.0)	0.61 (-0.02)	419	1.26	-5	0.02	-128	0.39	33133	45.7	44.65	48.75	44.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	14.27 (-0.24)	0.02 (0.0)	0.63 (0.0)	495	2.57	-5	0.03	-33	0.17	19265	44.5	43.85	46.15	43.85
2024-05-17	14.51 (+0.45)	0.02 (-0.01)	0.63 (+0.03)	4208	34.65	-5	0.04	222	1.83	12145	43.8	43.0	44.5	42.5
2024-05-10	14.06 (+0.36)	0.03 (0.0)	0.6 (0.0)	3821	23.62	-1	0.01	41	0.25	16180	43.0	42.7	43.95	42.25
2024-05-03	13.7 (+0.34)	0.03 (0.0)	0.6 (+0.03)	3407	24.09	0	0.0	204	1.44	14141	42.6	41.5	43.4	41.5
2024-04-26	13.36 (+0.25)	0.03 (+0.01)	0.57 (+0.03)	1513	10.93	-2	0.01	242	1.75	13843	41.15	39.0	42.05	38.9
2024-04-19	13.11 (-0.36)	0.02 (0.0)	0.54 (-0.01)	-1844	17.41	-1	0.01	-112	1.06	10593	38.55	39.75	40.65	38.05
2024-04-12	13.47 (-0.06)	0.02 (-0.01)	0.55 (-0.01)	-957	7.15	-7	0.05	-14	0.1	13387	40.1	38.6	40.9	38.45
2024-04-03	13.53 (+0.09)	0.03 (0.0)	0.56 (+0.01)	167	3.71	-3	0.07	14	0.31	4507	38.6	38.2	39.55	38.2
2024-03-29	13.44 (-0.1)	0.03 (0.0)	0.55 (0.0)	-1662	12.31	-4	0.03	45	0.33	13498	38.3	40.0	40.75	38.2
2024-03-22	13.54 (-0.09)	0.03 (0.0)	0.55 (-0.01)	819	8.51	-6	0.06	-79	0.82	9622	40.05	40.0	40.55	39.7
2024-03-15	13.63 (-0.06)	0.03 (+0.03)	0.56 (+0.01)	-1133	10.93	200	1.93	77	0.74	10362	39.65	40.0	41.1	39.3
2024-03-08	13.69 (-0.2)	0.0 (0.0)	0.55 (-0.02)	-3288	17.49	0	0.0	-154	0.82	18797	40.15	41.9	42.4	39.95
2024-03-01	13.89 (-0.13)	0.0 (0.0)	0.57 (+0.01)	-2180	20.94	0	0.0	24	0.23	10411	42.0	44.1	44.7	42.0
2024-02-23	14.02 (+0.25)	0.0 (0.0)	0.56 (+0.01)	2470	26.34	0	0.0	142	1.51	9376	44.3	44.1	45.55	44.1
2024-02-16	13.77 (+0.22)	0.0 (0.0)	0.55 (+0.01)	1679	36.79	1	0.02	10	0.22	4564	43.7	42.05	43.9	41.65
2024-02-05	13.55 (+0.01)	0.0 (0.0)	0.54 (-0.01)	-82	5.24	0	0.0	-25	1.6	1566	41.95	42.2	42.45	41.7
2024-02-02	13.54 (+0.04)	0.0 (0.0)	0.55 (0.0)	-184	2.96	0	0.0	-3	0.05	6217	42.4	42.95	42.95	41.9
2024-01-26	13.5 (+0.16)	0.0 (0.0)	0.55 (-0.01)	1038	11.56	0	0.0	-51	0.57	8976	42.95	42.0	44.3	41.05
2024-01-19	13.34 (-0.55)	0.0 (0.0)	0.56 (0.0)	-3286	31.96	0	0.0	-33	0.32	10283	43.05	44.75	45.1	42.3
2024-01-12	13.89 (-0.22)	0.0 (0.0)	0.56 (+0.02)	-1280	7.62	0	0.0	35	0.21	16794	44.35	45.95	48.3	44.35
2023-12-29	14.11 (+0.34)	0.0 (0.0)	0.54 (-0.02)	2931	24.71	0	0.0	-140	1.18	11861	46.3	44.35	46.7	44.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	13.77 (-0.09)	0.0 (0.0)	0.56 (0.0)	-1090	16.97	0	0.0	-3	0.05	6422	44.0	45.5	45.6	43.15
2023-12-15	13.86 (+0.27)	0.0 (0.0)	0.56 (0.0)	1341	23.2	0	0.0	-5	0.09	5779	45.35	44.8	45.85	44.05
2023-12-08	13.59 (+0.09)	0.0 (0.0)	0.56 (0.0)	819	17.38	0	0.0	-6	0.13	4712	44.6	45.6	46.15	44.25
2023-12-01	13.5 (+0.16)	0.0 (0.0)	0.56 (-0.01)	1154	17.84	0	0.0	-48	0.74	6470	45.5	45.45	46.35	44.7
2023-11-24	13.34 (+0.17)	0.0 (0.0)	0.57 (+0.01)	1425	23.77	0	0.0	50	0.83	5996	45.6	44.8	46.1	44.55
2023-11-17	13.17 (+0.25)	0.0 (0.0)	0.56 (0.0)	1931	29.64	0	0.0	28	0.43	6515	44.7	43.2	44.95	42.85
2023-11-10	12.92 (+0.07)	0.0 (0.0)	0.56 (+0.01)	586	11.97	0	0.0	85	1.74	4896	42.65	43.7	44.1	42.55
2023-11-03	12.85 (+0.15)	0.0 (0.0)	0.55 (0.0)	596	6.29	0	0.0	5	0.05	9472	43.65	41.65	44.35	41.2
2023-10-27	12.7 (-0.19)	0.0 (0.0)	0.55 (-0.01)	-373	8.03	0	0.0	-74	1.59	4647	41.65	41.8	42.9	41.55
2023-10-20	12.89 (-0.2)	0.0 (0.0)	0.56 (0.0)	-1190	10.79	0	0.0	-20	0.18	11025	41.9	43.1	43.65	41.55
2023-10-13	13.09 (+0.05)	0.0 (0.0)	0.56 (+0.01)	299	7.11	0	0.0	56	1.33	4205	43.45	44.15	44.15	42.7
2023-10-06	13.04 (-0.04)	0.0 (0.0)	0.55 (0.0)	-739	11.92	0	0.0	37	0.6	6198	43.7	44.4	44.85	42.7
2023-09-28	13.08 (-0.21)	0.0 (0.0)	0.55 (-0.01)	-798	20.77	0	0.0	-123	3.2	3842	43.9	45.2	45.25	43.9
2023-09-22	13.29 (-0.22)	0.0 (0.0)	0.56 (-0.01)	-1709	30.78	0	0.0	-37	0.67	5553	45.0	46.4	47.3	44.3
2023-09-15	13.51 (+0.05)	0.0 (-0.01)	0.57 (0.0)	1043	17.83	-266	4.55	-20	0.34	5850	46.4	45.65	46.9	45.2
2023-09-08	13.46 (-0.09)	0.01 (0.0)	0.57 (-0.02)	-518	9.38	-2	0.04	-101	1.83	5525	45.45	46.2	47.5	45.45
2023-09-01	13.55 (+0.1)	0.01 (0.0)	0.59 (0.0)	840	14.69	-2	0.03	2	0.03	5718	46.7	45.0	46.95	44.5
2023-08-25	13.45 (+0.02)	0.01 (0.0)	0.59 (0.0)	2	0.04	-1	0.02	-35	0.72	4850	44.85	45.0	45.65	44.35
2023-08-18	13.43 (-0.01)	0.01 (0.0)	0.59 (0.0)	-440	4.82	0	0.0	29	0.32	9124	45.0	46.4	46.4	44.2
2023-08-11	13.44 (-0.7)	0.01 (0.0)	0.59 (-0.03)	-4474	35.26	-2	0.02	-253	1.99	12690	46.6	49.45	49.55	46.3
2023-08-04	14.14 (-0.04)	0.01 (0.0)	0.62 (0.0)	-1202	6.48	0	0.0	18	0.1	18536	49.8	49.75	53.2	49.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	14.18 (-0.06)	0.01 (0.0)	0.62 (0.0)	-1081	12.57	-2	0.02	-20	0.23	8600	49.55	49.1	50.2	48.2
2023-07-21	14.24 (-0.11)	0.01 (0.0)	0.62 (-0.01)	-1140	11.66	0	0.0	-100	1.02	9776	49.15	48.9	50.9	48.5
2023-07-14	14.35 (+0.07)	0.01 (0.0)	0.63 (-0.03)	-297	2.97	6	0.06	-235	2.35	10009	48.9	49.75	50.1	48.7
2023-07-07	14.28 (-0.26)	0.01 (-0.02)	0.66 (0.0)	-2285	19.47	-189	1.61	49	0.42	11736	49.45	52.0	52.3	49.3
2023-06-30	14.54 (-0.26)	0.03 (0.0)	0.66 (-0.01)	-1353	15.16	5	0.06	-60	0.67	8927	52.0	53.5	53.6	51.1
2023-06-21	14.8 (+0.25)	0.03 (-0.01)	0.67 (-0.01)	1723	12.49	-25	0.18	-109	0.79	13799	53.1	52.3	54.3	52.2
2023-06-16	14.55 (+0.14)	0.04 (0.0)	0.68 (+0.04)	2510	13.19	2	0.01	334	1.75	19032	52.2	52.7	54.6	51.5
2023-06-09	14.41 (+0.3)	0.04 (0.0)	0.64 (0.0)	3364	21.1	0	0.0	-30	0.19	15945	52.5	52.0	53.4	51.9
2023-06-02	14.11 (+0.13)	0.04 (0.0)	0.64 (+0.02)	1377	7.12	-9	0.05	169	0.87	19333	51.4	49.75	52.6	49.7
2023-05-26	13.98 (+0.05)	0.04 (0.0)	0.62 (0.0)	1865	25.85	6	0.08	-32	0.44	7215	49.3	48.6	50.1	48.6
2023-05-19	13.93 (+0.3)	0.04 (0.0)	0.62 (+0.07)	2167	24.36	-6	0.07	534	6.0	8896	48.6	46.8	48.8	46.1
2023-05-12	13.63 (-0.22)	0.04 (0.0)	0.55 (-0.05)	-2719	19.19	0	0.0	-377	2.66	14167	47.05	49.1	49.2	46.35
2023-05-05	13.85 (-0.07)	0.04 (0.0)	0.6 (-0.01)	-1043	15.1	-1	0.01	-40	0.58	6907	49.05	50.2	50.4	49.0
2023-04-28	13.92 (+0.02)	0.04 (0.0)	0.61 (+0.01)	-1116	7.94	3	0.02	56	0.4	14057	49.9	51.3	52.3	48.8
2023-04-21	13.9 (-0.15)	0.04 (0.0)	0.6 (-0.03)	-3250	13.41	-45	0.19	-240	0.99	24232	51.0	54.1	54.9	51.0
2023-04-14	14.05 (-0.54)	0.04 (0.0)	0.63 (+0.07)	-3341	15.11	-1	0.0	513	2.32	22111	53.8	52.4	54.7	51.9
2023-04-07	14.59 (-0.13)	0.04 (0.0)	0.56 (-0.01)	-1306	22.41	1	0.02	-30	0.51	5828	52.4	53.8	53.8	52.2
2023-03-31	14.72 (-0.94)	0.04 (-0.01)	0.57 (-0.04)	-7947	16.38	5	0.01	-298	0.61	48523	53.2	56.5	57.2	52.8
2023-03-24	15.66 (+1.38)	0.05 (0.0)	0.61 (+0.12)	10725	22.61	-1	0.0	861	1.82	47437	55.7	48.25	55.7	48.05
2023-03-17	14.28 (-0.19)	0.05 (0.0)	0.49 (-0.03)	-1230	14.15	30	0.35	-188	2.16	8690	48.25	48.3	48.9	47.5
2023-03-10	14.47 (+0.32)	0.05 (+0.01)	0.52 (-0.03)	3631	17.02	33	0.15	-218	1.02	21339	48.5	49.0	51.4	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	14.15 (-0.49)	0.04 (0.0)	0.55 (+0.02)	-4448	20.98	0	0.0	96	0.45	21198	48.65	48.85	49.15	46.1
2023-02-24	14.64 (-0.21)	0.04 (0.0)	0.53 (-0.01)	-898	7.56	-1	0.01	-63	0.53	11884	49.15	50.0	51.2	49.0
2023-02-17	14.85 (+0.02)	0.04 (0.0)	0.54 (0.0)	-53	0.67	-4	0.05	14	0.18	7926	49.8	48.8	50.2	48.35
2023-02-10	14.83 (-0.17)	0.04 (0.0)	0.54 (0.0)	-1237	8.45	0	0.0	-32	0.22	14638	48.6	50.8	51.2	48.6
2023-02-03	15.0 (+0.36)	0.04 (0.0)	0.54 (+0.06)	2898	11.9	7	0.03	482	1.98	24353	50.5	49.8	52.1	48.75
2023-01-17	14.64 (-0.11)	0.04 (0.0)	0.48 (+0.01)	-107	3.31	-1	0.03	42	1.3	3228	48.75	49.0	49.1	48.3
2023-01-13	14.75 (+0.76)	0.04 (0.0)	0.47 (+0.02)	6032	18.25	0	0.0	152	0.46	33049	48.85	46.6	51.0	46.55
2023-01-06	13.99 (+0.29)	0.04 (0.0)	0.45 (-0.01)	1889	14.31	0	0.0	-53	0.4	13199	46.25	44.65	48.15	44.5
2022-12-30	13.7 (-0.16)	0.04 (0.0)	0.46 (-0.01)	-1707	23.49	0	0.0	-99	1.36	7266	44.75	46.6	47.05	44.65
2022-12-23	13.86 (-0.03)	0.04 (0.0)	0.47 (-0.04)	359	2.88	9	0.07	-301	2.42	12462	46.6	48.3	48.95	45.9
2022-12-16	13.89 (+0.58)	0.04 (0.0)	0.51 (+0.03)	5035	22.2	5	0.02	267	1.18	22680	48.7	46.0	49.5	45.2
2022-12-09	13.31 (-0.09)	0.04 (0.0)	0.48 (-0.02)	2	0.02	2	0.02	-141	1.1	12826	46.45	47.9	48.65	45.85
2022-12-02	13.4 (+0.14)	0.04 (0.0)	0.5 (+0.01)	2178	18.04	1	0.01	78	0.65	12071	47.7	45.4	48.0	45.05
2022-11-25	13.26 (+0.2)	0.04 (0.0)	0.49 (-0.02)	1799	19.07	2	0.02	-162	1.72	9433	45.95	45.85	46.95	45.15
2022-11-18	13.06 (+0.62)	0.04 (0.0)	0.51 (+0.01)	5464	24.5	2	0.01	70	0.31	22305	45.75	45.45	46.8	45.25
2022-11-11	12.44 (+0.41)	0.04 (0.0)	0.5 (-0.02)	2760	8.75	6	0.02	-135	0.43	31528	44.95	41.2	46.0	40.6
2022-11-04	12.03 (-0.1)	0.04 (0.0)	0.52 (0.0)	-1022	8.47	2	0.02	-27	0.22	12065	41.55	41.15	43.25	40.7
2022-10-28	12.13 (-0.01)	0.04 (0.0)	0.52 (+0.04)	-559	5.24	0	0.0	290	2.72	10664	40.55	43.05	43.4	40.55
2022-10-21	12.14 (-0.07)	0.04 (0.0)	0.48 (+0.07)	-11	0.07	1	0.01	566	3.85	14690	42.15	42.2	43.95	41.65
2022-10-14	12.21 (+0.12)	0.04 (0.0)	0.41 (0.0)	1643	14.64	1	0.01	16	0.14	11220	43.0	42.0	43.2	40.55
2022-10-07	12.09 (+0.14)	0.04 (+0.03)	0.41 (0.0)	3442	30.44	-3	0.03	-20	0.18	11308	43.05	40.75	44.25	40.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	11.95 (+0.21)	0.01 (0.0)	0.41 (-0.01)	855	3.45	2	0.01	-60	0.24	24808	41.45	43.0	43.1	39.7
2022-09-23	11.74 (-0.6)	0.01 (0.0)	0.42 (-0.02)	-5192	33.32	1	0.01	-148	0.95	15584	43.9	46.85	47.2	43.8
2022-09-16	12.34 (-0.33)	0.01 (0.0)	0.44 (-0.01)	-2866	23.43	1	0.01	-145	1.19	12231	46.85	49.7	49.9	46.85
2022-09-08	12.67 (-0.17)	0.01 (0.0)	0.45 (-0.02)	-1529	16.81	1	0.01	-153	1.68	9097	48.85	51.3	51.4	47.7
2022-09-02	12.84 (-0.04)	0.01 (0.0)	0.47 (-0.02)	-227	1.36	1	0.01	-109	0.65	16701	50.8	50.0	52.3	49.5
2022-08-26	12.88 (-1.44)	0.01 (0.0)	0.49 (-0.08)	663	5.49	2	0.02	-185	1.53	12075	51.6	52.6	52.6	50.3
2022-08-19	14.32 (+0.49)	0.01 (+0.01)	0.57 (+0.33)	4281	15.61	23	0.08	2254	8.22	27420	52.7	50.7	53.2	50.1
2022-08-12	13.83 (+0.39)	0.0 (0.0)	0.24 (+0.06)	1558	7.74	2	0.01	370	1.84	20135	50.4	47.6	50.6	46.75
2022-08-05	13.44 (-0.15)	0.0 (0.0)	0.18 (-0.01)	-864	4.42	12	0.06	-27	0.14	19545	48.35	49.35	49.6	46.55
2022-07-29	13.59 (-0.95)	0.0 (0.0)	0.19 (0.0)	-11092	23.68	-397	0.85	-8	0.02	46832	49.45	50.9	55.1	48.7
2022-07-22	14.54 (+0.18)	0.0 (0.0)	0.19 (+0.1)	1981	11.97	0	0.0	661	3.99	16552	51.2	49.5	52.0	49.2
2022-07-15	14.36 (+0.01)	0.0 (0.0)	0.09 (+0.04)	1068	8.02	-301	2.26	304	2.28	13325	49.3	48.8	49.5	46.0
2022-07-08	14.35 (+0.29)	0.0 (-0.04)	0.05 (+0.05)	1225	4.74	-595	2.3	325	1.26	25866	48.5	47.9	49.4	45.45
2022-07-01	14.06 (-0.17)	0.04 (-0.07)	0.0 (-0.03)	-760	2.78	-4	0.01	-559	2.05	27308	47.55	52.1	53.1	47.2
2022-06-24	14.23 (+0.65)	0.11 (-0.07)	0.03 (+0.03)	1625	3.93	-505	1.22	-1037	2.51	41346	51.0	52.1	52.4	48.8
2022-06-17	13.58 (-0.9)	0.18 (-0.19)	0.0 (0.0)	-4769	16.93	-1296	4.6	-39	0.14	28164	52.1	58.4	58.6	51.9
2022-06-10	14.48 (-0.21)	0.37 (-0.16)	0.0 (0.0)	-94	0.45	-1100	5.28	-89	0.43	20851	59.6	62.3	62.9	59.4
2022-06-02	14.69 (+0.41)	0.53 (-0.12)	0.0 (0.0)	3402	12.86	-801	3.03	-411	1.55	26455	62.3	64.3	64.6	62.2
2022-05-27	14.28 (+0.69)	0.65 (+0.03)	0.0 (-0.1)	5870	18.67	200	0.64	-790	2.51	31438	63.0	63.0	63.8	61.2
2022-05-20	13.59 (-0.65)	0.62 (+0.32)	0.1 (+0.06)	-3367	5.55	2198	3.63	387	0.64	60616	63.0	60.0	63.8	59.1
2022-05-13	14.24 (+0.25)	0.3 (0.0)	0.04 (+0.02)	226	0.74	-11	0.04	94	0.31	30705	59.1	60.4	60.4	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	13.99 (-0.19)	0.3 (0.0)	0.02 (-0.01)	509	2.24	0	0.0	-98	0.43	22751	60.8	59.0	61.5	59.0
2022-04-29	14.18 (+0.46)	0.3 (0.0)	0.03 (-0.06)	2807	6.83	19	0.05	-410	1.0	41125	58.7	60.9	61.0	56.2
2022-04-22	13.72 (-3.9)	0.3 (0.0)	0.09 (-0.07)	-4631	14.94	3	0.01	-488	1.57	31003	62.1	62.2	63.7	61.5
2022-04-15	17.62 (+0.36)	0.3 (-0.13)	0.16 (-0.11)	1186	2.59	-875	1.91	-768	1.68	45818	62.9	68.3	68.3	62.9
2022-04-08	17.26 (-0.24)	0.43 (+0.01)	0.27 (-0.08)	-2642	13.41	30	0.15	-548	2.78	19709	68.6	70.6	71.2	68.2
2022-04-01	17.5 (-1.04)	0.42 (-0.05)	0.35 (+0.01)	-7992	13.11	15	0.02	117	0.19	60984	71.2	70.0	75.0	69.1
2022-03-25	18.54 (-0.72)	0.47 (0.0)	0.34 (+0.01)	-4636	11.12	1	0.0	76	0.18	41675	70.7	72.1	72.9	70.4
2022-03-18	19.26 (+0.31)	0.47 (-0.16)	0.33 (-0.09)	2736	3.63	-1081	1.43	-672	0.89	75445	71.8	71.5	72.7	67.6
2022-03-11	18.95 (+0.68)	0.63 (-0.91)	0.42 (-0.08)	5717	4.68	-6235	5.1	-502	0.41	122229	71.1	72.1	73.3	68.6
2022-03-04	18.27 (-0.18)	1.54 (-1.39)	0.5 (-0.06)	2939	2.11	-9500	6.82	-435	0.31	139230	74.3	78.8	80.8	74.2
2022-02-25	18.45 (-2.15)	2.93 (-2.0)	0.56 (-0.21)	-20134	8.19	-13749	5.6	-1458	0.59	245693	79.0	89.5	91.1	78.2
2022-02-18	20.6 (-1.8)	4.93 (-0.78)	0.77 (-0.44)	-13537	5.08	-5339	2.0	-2995	1.12	266443	90.3	97.3	102.0	88.5
2022-02-11	22.4 (-1.16)	5.71 (+0.63)	1.21 (+0.69)	-6441	2.35	4314	1.57	4699	1.71	274042	100.0	94.0	104.0	91.5
2022-01-26	23.56 (-0.45)	5.08 (+0.39)	0.52 (-0.13)	-3322	2.19	2680	1.77	-896	0.59	151801	90.0	92.2	93.3	86.3
2022-01-21	24.01 (-0.59)	4.69 (+2.49)	0.65 (+0.22)	-7224	2.16	17095	5.1	1510	0.45	334875	91.8	89.0	97.7	88.8
2022-01-14	24.6 (+0.74)	2.2 (+1.31)	0.43 (-0.02)	5737	1.89	8941	2.94	-104	0.03	303808	88.0	88.6	97.5	86.6
2022-01-07	23.86 (+4.13)	0.89 (+0.43)	0.45 (+0.23)	28049	17.44	2952	1.84	1583	0.98	160858	89.1	77.3	90.0	77.1
2021-12-30	19.73 (-0.07)	0.46 (-0.03)	0.22 (+0.01)	-694	7.42	-163	1.74	89	0.95	9355	76.7	77.0	78.4	76.3
2021-12-24	19.8 (-0.23)	0.49 (-0.03)	0.21 (-0.05)	-2061	18.7	-208	1.89	-398	3.61	11019	76.2	76.5	77.4	75.6
2021-12-17	20.03 (-0.13)	0.52 (-0.12)	0.26 (-0.06)	-1115	4.91	-865	3.81	-399	1.76	22705	76.5	78.0	79.6	76.2
2021-12-10	20.16 (-0.69)	0.64 (-0.02)	0.32 (-0.01)	-3896	15.01	-90	0.35	-57	0.22	25960	77.3	79.8	81.0	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	20.85 (+0.46)	0.66 (+0.02)	0.33 (+0.02)	3878	9.81	135	0.34	153	0.39	39528	79.4	74.7	82.5	73.8
2021-11-26	20.39 (-0.44)	0.64 (+0.04)	0.31 (+0.01)	-1767	3.65	278	0.58	38	0.08	48345	76.0	79.7	83.5	75.8
2021-11-19	20.83 (+0.73)	0.6 (+0.02)	0.3 (-0.02)	4429	13.18	107	0.32	-110	0.33	33604	79.0	77.7	80.0	77.3
2021-11-12	20.1 (+0.52)	0.58 (+0.14)	0.32 (+0.1)	2285	2.52	937	1.03	704	0.78	90672	77.0	76.5	81.9	74.3
2021-11-05	19.58 (+0.39)	0.44 (+0.06)	0.22 (+0.04)	3046	8.48	439	1.22	236	0.66	35924	76.9	74.0	77.8	73.6
2021-10-29	19.19 (+0.06)	0.38 (0.0)	0.18 (+0.07)	1282	7.93	10	0.06	512	3.17	16176	73.0	72.5	74.1	71.6
2021-10-22	19.13 (+0.54)	0.38 (0.0)	0.11 (+0.02)	4471	22.64	2	0.01	80	0.41	19751	72.6	71.5	73.5	69.8
2021-10-15	18.59 (+0.14)	0.38 (0.0)	0.09 (+0.01)	937	8.9	21	0.2	82	0.78	10532	70.4	68.6	70.5	66.4
2021-10-08	18.45 (+0.48)	0.38 (+0.01)	0.08 (-0.01)	3896	19.37	25	0.12	-45	0.22	20114	69.4	68.7	70.2	65.5
2021-10-01	17.97 (-0.3)	0.37 (-0.09)	0.09 (-0.02)	-1879	11.16	-185	1.1	-138	0.82	16838	68.1	72.6	73.4	68.0
2021-09-24	18.27 (+0.28)	0.46 (-0.29)	0.11 (-0.01)	1748	11.06	-2003	12.68	-62	0.39	15798	72.4	70.4	72.8	69.0
2021-09-17	17.99 (-0.31)	0.75 (-0.21)	0.12 (-0.04)	-2627	13.11	-1429	7.13	-272	1.36	20038	71.8	73.9	74.2	70.0
2021-09-10	18.3 (-0.49)	0.96 (-0.14)	0.16 (-0.07)	-3504	14.42	-948	3.9	-481	1.98	24307	73.8	76.9	76.9	71.4
2021-09-03	18.79 (+0.08)	1.1 (-0.23)	0.23 (0.0)	360	1.12	-1585	4.92	-36	0.11	32189	76.6	76.6	79.1	75.8
2021-08-27	18.71 (-1.03)	1.33 (+0.06)	0.23 (+0.06)	-8083	19.84	384	0.94	454	1.11	40751	76.1	74.5	77.4	73.6
2021-08-20	19.74 (-1.33)	1.27 (+0.36)	0.17 (+0.01)	-7615	6.03	2512	1.99	83	0.07	126208	73.3	81.3	85.6	73.1
2021-08-13	21.07 (-0.33)	0.91 (+0.42)	0.16 (-0.01)	-4538	5.79	2873	3.67	-71	0.09	78387	81.4	79.8	83.6	73.1
2021-08-06	21.4 (+0.19)	0.49 (+0.1)	0.17 (+0.02)	1215	2.18	689	1.23	107	0.19	55833	80.8	83.4	86.1	80.5
2021-07-30	21.21 (-0.17)	0.39 (+0.34)	0.15 (+0.05)	-821	0.83	2316	2.35	323	0.33	98457	82.0	81.5	86.5	76.6
2021-07-23	21.38 (+0.68)	0.05 (+0.01)	0.1 (+0.03)	4487	8.15	78	0.14	255	0.46	55037	80.2	75.5	82.7	71.0
2021-07-16	20.7 (+0.17)	0.04 (0.0)	0.07 (0.0)	1229	7.26	3	0.02	-35	0.21	16929	76.0	77.7	79.2	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	20.53 (-0.05)	0.04 (0.0)	0.07 (-0.01)	13	0.1	-1	0.01	-28	0.21	13637	76.3	78.7	79.6	76.3
2021-07-02	20.58 (+0.19)	0.04 (+0.02)	0.08 (0.0)	1750	9.48	2	0.01	-6	0.03	18455	77.8	79.2	79.6	76.5
2021-06-25	20.39 (+0.32)	0.02 (0.0)	0.08 (+0.05)	1456	5.34	5	0.02	281	1.03	27260	79.6	78.3	81.4	78.3
2021-06-18	20.07 (-0.15)	0.02 (+0.02)	0.03 (+0.02)	-2556	9.31	110	0.4	191	0.7	27466	78.2	77.0	82.4	75.9
2021-06-11	20.22 (+0.12)	0.0 (0.0)	0.01 (-0.03)	923	5.81	0	0.0	-203	1.28	15892	76.3	76.2	78.0	73.6
2021-06-04	20.1 (+0.44)	0.0 (0.0)	0.04 (+0.04)	2870	12.74	6	0.03	234	1.04	22520	75.1	77.4	77.9	74.7
2021-05-28	19.66 (+0.63)	0.0 (0.0)	0.0 (0.0)	6550	25.98	0	0.0	7	0.03	25214	76.0	68.1	76.2	68.1
2021-05-21	19.03 (+0.92)	0.0 (0.0)	0.0 (0.0)	8067	14.97	2	0.0	-163	0.3	53875	69.3	57.4	71.5	57.4
2021-05-14	18.11 (-0.24)	0.0 (0.0)	0.0 (0.0)	-3027	6.16	-231	0.47	-1098	2.23	49149	61.8	75.1	77.3	58.4
2021-05-07	18.35 (-0.12)	0.0 (0.0)	0.0 (-0.02)	-2753	6.84	0	0.0	-838	2.08	40256	74.9	81.0	81.1	70.9
2021-04-29	18.47 (-0.11)	0.0 (0.0)	0.02 (0.0)	-2309	9.6	-16	0.07	-35	0.15	24045	80.8	83.3	83.4	80.6
2021-04-23	18.58 (+0.09)	0.0 (0.0)	0.02 (+0.02)	858	1.21	-520	0.73	149	0.21	71158	82.7	83.2	87.0	82.0
2021-04-16	18.49 (-0.3)	0.0 (-0.09)	0.0 (-0.01)	-2096	5.28	-599	1.51	-214	0.54	39721	81.9	84.5	84.8	80.1
2021-04-09	18.79 (+0.47)	0.09 (-0.23)	0.01 (+0.01)	3185	8.26	-1579	4.1	-23	0.06	38552	83.6	82.8	85.2	82.1
2021-04-01	18.32 (-0.15)	0.32 (+0.32)	0.0 (0.0)	-1011	4.13	-1338	5.47	-125	0.51	24454	81.7	84.5	84.6	81.5
2021-03-26	18.47 (-0.14)	0.0 (0.0)	0.0 (0.0)	-1111	3.27	-3464	10.18	-39	0.11	34017	84.3	83.9	86.5	82.6
2021-03-19	18.61 (+0.19)	0.0 (-0.42)	0.0 (-0.01)	882	2.17	-3854	9.47	-106	0.26	40710	83.7	83.8	86.4	83.5
2021-03-12	18.42 (-0.35)	0.42 (0.0)	0.01 (-0.04)	-1708	4.66	0	0.0	-312	0.85	36673	83.7	86.5	86.9	81.1
2021-03-05	18.77 (+0.39)	0.42 (+0.15)	0.05 (+0.05)	3272	4.21	978	1.26	349	0.45	77632	86.0	86.9	89.7	84.5
2021-02-26	18.38 (+0.1)	0.27 (+0.13)	0.0 (-0.02)	2257	4.81	919	1.96	-161	0.34	46943	85.8	85.1	87.3	84.5
2021-02-19	18.28 (+0.4)	0.14 (0.0)	0.02 (+0.02)	2340	9.12	11	0.04	140	0.55	25659	84.0	81.6	85.4	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	17.88 (-0.22)	0.14 (-0.11)	0.0 (0.0)	-1073	3.57	-774	2.57	-473	1.57	30086	80.6	82.8	82.8	79.9
2021-01-29	18.1 (-0.71)	0.25 (-0.01)	0.0 (-0.01)	-5285	11.51	-35	0.08	-391	0.85	45915	82.5	88.4	88.4	82.3
2021-01-22	18.81 (+0.98)	0.26 (+0.24)	0.01 (+0.01)	5318	5.76	1559	1.69	-418	0.45	92358	88.3	79.8	90.2	77.7
2021-01-15	17.83 (+0.28)	0.02 (+0.02)	0.0 (0.0)	699	1.17	-94	0.16	-2118	3.54	59818	79.9	84.9	85.0	77.0
2021-01-08	17.55 ()	0.0 ()	0.0 ()	-768	0.86	25	0.03	-1030	1.15	89774	84.5	91.0	91.2	83.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	14.81 (+0.12)	0.15 (-0.04)	0.5 (+0.01)	-278	0.94	-295	1.0	53	0.18	29486	35.2	35.3	36.75	33.8
2025-06-30	14.69 (-0.65)	0.19 (0.0)	0.49 (-0.03)	-3901	9.46	-34	0.08	-217	0.53	41236	35.4	35.0	37.05	33.45
2025-05-29	15.34 (-0.67)	0.19 (+0.01)	0.52 (-0.01)	-4326	10.68	109	0.27	-48	0.12	40510	35.25	36.5	39.25	35.25
2025-04-30	16.01 (-0.02)	0.18 (+0.17)	0.53 (-0.04)	1037	2.41	104	0.24	-317	0.74	42945	36.0	39.7	40.55	29.5
2025-03-31	16.03 (-1.02)	0.01 (+0.01)	0.57 (-0.07)	-9142	16.69	45	0.08	-515	0.94	54775	39.3	44.7	44.75	39.05
2025-02-27	17.05 (-0.37)	0.0 (0.0)	0.64 (0.0)	-1862	1.65	-29	0.03	21	0.02	113111	45.05	45.5	52.5	43.35
2025-01-22	17.42 (-0.11)	0.0 (-0.16)	0.64 (+0.02)	-1329	0.91	-14	0.01	173	0.12	146405	46.75	41.8	49.6	41.55
2024-12-31	17.53 (-0.86)	0.16 (-0.01)	0.62 (+0.01)	-6006	10.3	-56	0.1	67	0.11	58293	41.8	44.7	47.7	40.3
2024-11-29	18.39 (+0.12)	0.17 (0.0)	0.61 (-0.02)	-333	0.62	-16	0.03	-146	0.27	54069	44.3	46.5	49.3	43.65
2024-10-30	18.27 (+1.23)	0.17 (-0.01)	0.63 (+0.06)	7250	9.48	-57	0.07	324	0.42	76452	46.75	45.55	48.7	44.0
2024-09-30	17.04 (+0.41)	0.18 (+0.16)	0.57 (-0.01)	2270	2.84	1170	1.46	-89	0.11	80026	45.4	42.15	47.65	38.45
2024-08-30	16.63 (+0.23)	0.02 (0.0)	0.58 (-0.04)	2457	6.94	-5	0.01	-296	0.84	35387	42.1	41.5	42.2	36.0
2024-07-31	16.4 (+0.82)	0.02 (0.0)	0.62 (0.0)	6158	11.66	-9	0.02	12	0.02	52820	41.0	43.4	46.6	40.2
2024-06-28	15.58 (+1.23)	0.02 (0.0)	0.62 (+0.01)	9789	20.38	-3	0.01	71	0.15	48032	43.45	45.75	45.95	43.0
2024-05-31	14.35 (+0.77)	0.02 (-0.01)	0.61 (+0.02)	10066	11.64	-16	0.02	171	0.2	86488	45.7	42.8	48.75	42.25
2024-04-30	13.58 (+0.14)	0.03 (0.0)	0.59 (+0.04)	1163	2.29	-13	0.03	265	0.52	50711	42.85	38.2	42.9	38.05
2024-03-29	13.44 (-0.61)	0.03 (+0.03)	0.55 (-0.02)	-6751	12.08	190	0.34	-126	0.23	55867	38.3	42.9	42.9	38.2
2024-02-29	14.05 (+0.59)	0.0 (0.0)	0.57 (+0.02)	3668	14.91	1	0.0	171	0.7	24599	42.9	42.1	45.55	41.65
2024-01-31	13.46 (-0.65)	0.0 (0.0)	0.55 (+0.01)	-5273	11.67	0	0.0	21	0.05	45187	42.05	46.45	48.3	41.05
2023-12-29	14.11 (+0.56)	0.0 (0.0)	0.54 (-0.03)	3807	12.75	0	0.0	-165	0.55	29857	46.3	45.85	46.7	43.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	13.55 (+0.86)	0.0 (0.0)	0.57 (+0.03)	6251	20.97	0	0.0	162	0.54	29809	45.85	41.65	46.1	41.65
2023-10-31	12.69 (-0.39)	0.0 (0.0)	0.54 (-0.01)	-2368	8.3	0	0.0	-32	0.11	28537	41.2	44.4	44.85	41.2
2023-09-28	13.08 (-0.38)	0.0 (-0.01)	0.55 (-0.03)	-1273	5.6	-270	1.19	-274	1.2	22750	43.9	45.65	47.5	43.9
2023-08-31	13.46 (-0.72)	0.01 (0.0)	0.58 (-0.04)	-5993	12.8	-4	0.01	-254	0.54	46824	45.45	50.2	53.2	44.2
2023-07-31	14.18 (-0.36)	0.01 (-0.02)	0.62 (-0.04)	-4793	11.35	-184	0.44	-298	0.71	42240	49.45	52.0	52.3	48.2
2023-06-30	14.54 (+0.54)	0.03 (0.0)	0.66 (+0.02)	7251	11.52	-14	0.02	133	0.21	62950	52.0	51.7	54.6	51.1
2023-05-31	14.0 (+0.08)	0.03 (-0.01)	0.64 (+0.03)	640	1.25	-14	0.03	256	0.5	51274	51.2	50.2	52.6	46.1
2023-04-28	13.92 (-0.8)	0.04 (0.0)	0.61 (+0.04)	-9013	13.61	-42	0.06	299	0.45	66230	49.9	53.8	54.9	48.8
2023-03-31	14.72 (+0.08)	0.04 (0.0)	0.57 (+0.04)	731	0.5	67	0.05	253	0.17	147189	53.2	48.85	57.2	46.1
2023-02-24	14.64 (+0.06)	0.04 (0.0)	0.53 (0.0)	1210	2.4	-4	0.01	18	0.04	50386	49.15	50.5	52.1	48.35
2023-01-31	14.58 (+0.88)	0.04 (0.0)	0.53 (+0.07)	7314	12.63	5	0.01	524	0.91	57894	50.0	44.65	51.0	44.5
2022-12-30	13.7 (+0.39)	0.04 (0.0)	0.46 (-0.04)	4455	7.34	17	0.03	-330	0.54	60654	44.75	47.7	49.5	44.65
2022-11-30	13.31 (+1.19)	0.04 (0.0)	0.5 (-0.02)	10470	12.96	10	0.01	-89	0.11	80787	47.0	41.1	47.2	40.6
2022-10-31	12.12 (+0.17)	0.04 (+0.03)	0.52 (+0.11)	4458	9.08	1	0.0	821	1.67	49079	41.1	40.75	44.25	40.45
2022-09-30	11.95 (-0.92)	0.01 (0.0)	0.41 (-0.1)	-10161	14.97	5	0.01	-750	1.1	67882	41.45	51.5	52.3	39.7
2022-08-31	12.87 (-0.72)	0.01 (+0.01)	0.51 (+0.32)	6840	7.62	40	0.04	2547	2.84	89717	51.6	49.35	53.2	46.55
2022-07-29	13.59 (-0.43)	0.0 (-0.04)	0.19 (+0.19)	-6515	5.86	-1298	1.17	1145	1.03	111192	49.45	50.7	55.1	45.45
2022-06-30	14.02 (-0.51)	0.04 (-0.61)	0.0 (0.0)	-2956	2.42	-3701	3.03	-1855	1.52	122199	50.7	63.1	63.7	48.8
2022-05-31	14.53 (+0.35)	0.65 (+0.35)	0.0 (-0.03)	5295	3.33	2387	1.5	-550	0.35	158823	63.5	59.0	64.6	55.6
2022-04-29	14.18 (-3.51)	0.3 (-0.12)	0.03 (-0.32)	-4680	3.28	-822	0.58	-2218	1.55	142767	58.7	71.0	71.2	56.2
2022-03-31	17.69 (-0.76)	0.42 (-2.51)	0.35 (-0.21)	164	0.04	-16801	3.87	-1412	0.33	434453	71.5	78.8	80.8	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	18.45 (-5.11)	2.93 (-2.15)	0.56 (+0.04)	-40112	5.1	-14774	1.88	246	0.03	786179	79.0	94.0	104.0	78.2
2022-01-26	23.56 (+3.83)	5.08 (+4.62)	0.52 (+0.3)	23240	2.44	31668	3.33	2093	0.22	951343	90.0	77.3	97.7	77.1
2021-12-30	19.73 (-0.86)	0.46 (-0.18)	0.22 (-0.1)	-5391	5.6	-1216	1.26	-726	0.75	96341	76.7	76.6	82.5	75.6
2021-11-30	20.59 (+1.4)	0.64 (+0.26)	0.32 (+0.14)	9496	4.3	1786	0.81	982	0.44	220773	77.4	74.0	83.5	73.6
2021-10-29	19.19 (+0.96)	0.38 (+0.01)	0.18 (+0.08)	8536	11.95	58	0.08	590	0.83	71431	73.0	70.4	74.1	65.5
2021-09-30	18.23 (-0.3)	0.37 (-0.88)	0.1 (-0.15)	-2263	2.46	-5635	6.13	-1032	1.12	91877	71.0	76.7	79.1	69.0
2021-08-31	18.53 (-2.68)	1.25 (+0.86)	0.25 (+0.1)	-20610	6.57	5943	1.89	655	0.21	313619	77.3	83.4	86.1	73.1
2021-07-30	21.21 (+0.62)	0.39 (+0.35)	0.15 (+0.07)	5567	2.92	2398	1.26	502	0.26	190833	82.0	78.7	86.5	71.0
2021-06-30	20.59 (+1.1)	0.04 (+0.04)	0.08 (+0.08)	4956	4.98	121	0.12	511	0.51	99514	78.5	75.8	82.4	73.6
2021-05-31	19.49 (+1.02)	0.0 (0.0)	0.0 (-0.02)	7665	4.41	-229	0.13	-2093	1.2	173805	75.5	81.0	81.1	57.4
2021-04-29	18.47 (+0.17)	0.0 (-0.52)	0.02 (+0.02)	-380	0.21	-4049	2.23	-123	0.07	181415	80.8	82.4	87.0	80.1
2021-03-31	18.3 (-0.08)	0.52 (+0.25)	0.0 (0.0)	342	0.17	-6343	3.09	-233	0.11	205551	82.1	86.9	89.7	81.1
2021-02-26	18.38 (+0.28)	0.27 (+0.02)	0.0 (0.0)	3524	3.43	156	0.15	-494	0.48	102690	85.8	82.8	87.3	79.9
2021-01-29	18.1 ()	0.25 ()	0.0 ()	-36	0.01	1455	0.51	-3957	1.37	287866	82.5	91.0	91.2	77.0