| 1 |
大統益 |
143.0 |
140.04 (-2.07%) |
N/A |
N/A |
17.23 (16.0,16.95,17.9) |
4.69 (3.92,4.52,5.12) |
41.99 |
7.3 |
10.61 |
34張 (-53.78%) |
150.0, 141.0 |
147.0, 127.0 |
145.5, 141.0 |
26.47,21.57 |
17.31,25.42 |
64.29,64.29 |
↗ 0.02% |
↘ 76.41,76.38 |
↘ 12.8,12.74 |
1.3,1.29 | -3 |
0.0,0.0 | 0 |
0.17,0.17 | 0 |
✔ |
8 |
| 2 |
三芳 |
20.85 |
21.73 (4.22%) |
N/A |
N/A |
17.52 (18.36,19.01,19.66) |
0.96 (1.0,1.26,1.52) |
9.45 |
2.52 |
28.43 |
75張 (+43.06%) |
21.0, 19.75 |
22.65, 19.35 |
20.95, 20.45 |
40.0,36.97 |
48.57,44.22 |
76.92,74.36 |
↘ 0.66% |
↘ 82.48,82.43 |
↗ 5.74,5.75 |
10.95,10.95 | -6 |
0.0,0.0 | 0 |
0.14,0.14 | 0 |
|
8 |
| 3 |
八貫 |
117.5 (-1.67%) |
114.81 (-2.29%) |
N/A |
N/A |
18.36 (10.62,15.7,20.79) |
4.57 (2.35,3.79,5.23) |
6.75 |
35.76 |
-9.28 |
1013張 (-50.39%) |
141.0, 93.4 |
|
127.0, 113.0 |
63.51,67.02 |
|
19.57,23.03 |
↘ 9.63% |
↘ 74.67,73.85 |
↗ 10.43,11.4 |
↗ 51.88,52.61 | -294 |
0.04,0.04 | 0 |
0.64,0.64 | 0 |
✔ |
8 |
| 4 |
台南 |
21.35 (0.71%) |
39.14 (83.33%) |
N/A |
N/A |
13.18 (32.13,41.32,50.51) |
0.88 (0.75,0.84,0.93) |
1.15 |
13.02 |
18.09 |
979張 (+1459.02%) |
21.7, 20.5 |
23.3, 20.3 |
21.5, 21.0 |
90.67,89.39 |
66.09,58.37 |
87.5,77.7 |
↘ 3.18% |
↗ 68.21,68.33 |
10.45,10.45 |
↗ 9.66,9.7 | 100 |
0.0,0.0 | 0 |
↗ 0.08,0.09 | 12 |
|
8 |
| 5 |
業旺 |
68.5 (1.33%) |
133.71 (95.2%) |
N/A |
N/A |
14.18 (4.85,5.09,5.33) |
4.65 (2.94,4.76,6.58) |
19.68 |
26.05 |
45.24 |
164張 (-2.84%) |
72.3, 66.6 |
83.0, 62.5 |
69.9, 67.0 |
85.06,83.85 |
59.72,61.02 |
61.29,61.65 |
↘ 13.0% |
↗ 64.11,64.14 |
↘ 8.31,8.12 |
↘ 0.55,0.5 | 9 |
0.0,0.0 | 0 |
↗ 0.06,0.08 | 0 |
|
8 |
| 6 |
儒鴻 |
491.5 (1.44%) |
466.27 (-5.13%) |
407.53 (-17.08%) |
307.25 (-37.49%) |
18.47 (20.46,26.52,32.58) |
5.48 (5.49,6.45,7.4) |
-36.96 |
-12.66 |
-11.01 |
837張 (-15.86%) |
495.0, 445.0 |
503.0, 377.0 |
504.0, 484.0 |
86.59,86.75 down |
40.46,35.92 |
59.3,56.59 |
↘ 0.32% |
↗ 81.6,81.75 |
↗ 2.81,2.83 |
↗ 40.68,40.67 | -224 |
↗ 2.0,2.12 | 174 |
↗ 1.65,1.68 | 4 |
✔ |
8 |
| 7 |
聚陽 |
234.0 (3.08%) |
243.54 (4.08%) |
222.31 (-5.0%) |
245.45 (4.89%) |
16.61 (18.1,23.36,28.61) |
3.86 (3.21,4.0,4.8) |
-22.32 |
9.18 |
7.47 |
2662張 (+50.21%) |
250.0, 230.0 |
272.0, 134.0 |
238.0, 231.0 |
73.77,70.04 |
72.46,71.98 |
54.76,39.68 |
↗ 0.68% |
↘ 67.97,67.86 |
↗ 8.52,8.59 |
↗ 37.27,37.52 | 975 |
↗ 4.44,4.57 | 0 |
1.21,1.19 | -92 |
✔ |
8 |
| 8 |
士電 |
62.7 (1.46%) |
57.12 (-8.9%) |
N/A |
40.88 (-34.8%) |
15.87 (14.11,15.48,16.86) |
1.19 (0.96,1.04,1.11) |
4.2 |
23.15 |
24.14 |
501張 (+68.36%) |
64.9, 62.5 |
66.7, 55.4 |
63.2, 61.5 |
64.16,71.68 |
66.84,62.23 |
34.04,27.93 |
↘ 0.9% |
↘ 86.91,86.36 |
↗ 3.83,4.13 |
↗ 31.92,31.96 | 90 |
0.03,0.03 | 0 |
0.19,0.19 | 0 |
|
8 |
| 9 |
耿鼎 |
23.35 |
21.55 (-7.71%) |
N/A |
N/A |
12.62 (7.78,10.17,12.56) |
1.53 (0.74,0.84,0.95) |
27.23 |
4.87 |
14.78 |
1273張 (-4.01%) |
24.95, 22.6 |
30.4, 12.95 |
23.7, 23.15 |
37.67,40.18 |
65.53,73.98 |
8.16,10.38 |
↘ 26.3% |
↗ 36.7,37.52 |
↘ 32.86,32.69 |
↗ 1.8,2.01 | 69 |
0.0,0.0 | 0 |
1.16,1.16 | 0 |
|
8 |
| 10 |
高林股 |
13.85 (-0.36%) |
18.98 (37.04%) |
N/A |
N/A |
10.74 (17.95,24.38,30.81) |
0.67 (0.71,0.82,0.93) |
-45.53 |
-41.92 |
-55.6 |
40張 (-6.96%) |
14.05, 12.8 |
16.4, 12.8 |
14.0, 13.75 |
70.37,74.03 |
29.17,32.41 |
42.86,52.38 |
2.73% |
↘ 65.67,65.64 |
8.24,8.24 |
1.97,1.97 | -1 |
0.0,0.0 | 0 |
0.02,0.02 | 0 |
|
8 |
| 11 |
巨庭 |
27.7 (-0.36%) |
35.37 (27.69%) |
N/A |
N/A |
4.24 (6.02,8.82,11.63) |
1.07 (0.94,1.12,1.31) |
-73.97 |
-68.1 |
-65.72 |
208張 (-39.35%) |
35.25, 25.35 |
50.3, 24.9 |
27.8, 25.35 |
23.74,28.11 |
30.89,37.58 |
22.58,16.13 up |
↘ 23.66% |
61.45,61.44 |
↗ 16.82,16.86 |
↗ 2.01,2.16 | 62 |
0.0,0.0 | 0 |
0.36,0.36 | 0 |
|
8 |
| 12 |
華新 |
47.7 (1.38%) |
47.54 (-0.34%) |
N/A |
N/A |
7.61 (4.91,7.17,9.43) |
1.42 (0.67,0.81,0.95) |
-16.01 |
-1.15 |
2.44 |
30283張 (+13.85%) |
49.85, 45.9 |
49.85, 32.35 |
47.75, 46.1 |
86.52,84.74 |
91.31,89.61 |
58.06,41.94 |
↘ 5.13% |
↘ 82.39,82.32 |
↗ 6.35,6.37 |
↗ 25.11,25.21 | 7022 |
↘ 2.11,2.05 | -140 |
3.02,3.03 | 373 |
|
8 |
| 13 |
生達 |
55.5 (-0.54%) |
61.1 (10.09%) |
N/A |
N/A |
12.2 (12.45,15.56,18.68) |
2.19 (1.56,1.69,1.81) |
8.82 |
36.72 |
45.59 |
933張 (+0.44%) |
65.1, 50.4 |
|
65.1, 55.1 |
57.52,60.47 |
62.35,77.15 |
14.13,12.66 up |
↘ 7.55% |
↗ 66.37,66.37 |
↗ 14.63,14.66 |
6.18,6.2 | 229 |
0.01,0.01 | 0 |
↗ 0.21,0.23 | 20 |
|
8 |
| 14 |
中碳 |
107.5 (0.94%) |
105.14 (-2.2%) |
123.37 (14.76%) |
N/A |
15.65 (21.2,24.25,27.31) |
3.32 (3.57,4.1,4.64) |
4.54 |
-25.83 |
49.09 |
114張 (+12.42%) |
109.5, 101.5 |
130.0, 100.0 |
109.5, 107.0 |
70.0,58.25 |
25.0,24.28 |
100.0,66.67 |
↘ 1.0% |
↗ 58.19,58.27 |
18.68,18.67 |
10.48,10.47 | 22 |
0.18,0.18 | 0 |
0.48,0.48 | 0 |
✔ |
8 |
| 15 |
永記 |
70.9 |
66.34 (-6.43%) |
N/A |
71.02 (0.17%) |
14.93 (13.36,14.95,16.53) |
1.22 (1.26,1.41,1.55) |
11.43 |
14.34 |
1.84 |
15張 (+52.77%) |
71.0, 69.3 |
74.8, 69.3 |
71.0, 70.2 |
84.21,77.5 |
29.09,18.86 up |
76.92,79.49 |
0.0% |
86.55,86.55 |
5.32,5.31 |
13.16,13.16 | -3 |
0.0,0.0 | 0 |
0.03,0.03 | 0 |
✔ |
8 |
| 16 |
川湖 |
400.5 (1.78%) |
422.99 (5.62%) |
767.56 (91.65%) |
N/A |
9.51 (17.34,21.46,25.59) |
2.55 (2.49,3.39,4.28) |
-2.01 |
8.23 |
22.8 |
320張 (+8.4%) |
419.0, 399.0 |
539.0, 371.5 |
415.5, 400.0 |
26.45,19.97 up |
17.31,20.45 |
91.11,80.74 |
↘ 3.48% |
↗ 72.16,72.6 |
5.06,5.05 |
↘ 17.19,17.2 | 87 |
2.04,2.03 | 10 |
↗ 0.48,0.49 | -1 |
✔ |
8 |
| 17 |
台達電 |
286.0 (1.6%) |
257.49 (-9.97%) |
225.06 (-21.31%) |
214.51 (-25.0%) |
23.95 (16.28,20.91,25.54) |
4.08 (2.93,3.42,3.9) |
14.52 |
30.62 |
34.69 |
5492張 (-7.87%) |
306.5, 281.0 |
302.0, 234.5 |
286.5, 281.0 |
62.04,49.62 |
78.65,85.22 down |
85.29,59.8 |
↗ 0.35% |
↘ 87.63,87.49 |
↗ 3.95,4.01 |
66.61,66.57 | 737 |
2.82,2.8 | -309 |
↗ 0.47,0.48 | 91 |
|
8 |
| 18 |
華通 |
44.25 (0.57%) |
46.29 (4.61%) |
31.04 (-29.85%) |
N/A |
6.7 (6.53,10.87,15.2) |
1.43 (1.2,1.81,2.43) |
-14.56 |
4.1 |
30.6 |
5638張 (-21.9%) |
45.7, 41.3 |
54.7, 41.3 |
45.15, 43.7 |
28.1,25.87 |
26.41,44.0 |
37.1,20.97 |
↘ 10.04% |
↘ 72.35,71.15 |
↗ 11.95,12.48 |
↘ 26.85,25.88 | -1221 |
3.96,3.94 | -90 |
↗ 1.19,1.22 | -42 |
✔ |
8 |
| 19 |
廣宇 |
36.0 (-0.14%) |
34.3 (-4.72%) |
N/A |
N/A |
14.88 (11.95,15.29,18.64) |
1.48 (1.32,1.38,1.43) |
-9.17 |
16.08 |
6.35 |
966張 (-27.72%) |
36.75, 32.75 |
46.3, 32.75 |
36.3, 34.8 |
47.47,56.22 |
51.07,47.95 |
5.97,4.48 up |
↘ 10.09% |
↘ 42.95,42.72 |
↗ 29.27,29.32 |
11.56,11.52 | -330 |
0.0,0.0 | -1 |
0.74,0.71 | 7 |
|
8 |
| 20 |
錸德 |
7.93 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
0.92 (0.77,1.1,1.43) |
22.97 |
9.75 |
3.08 |
869張 (+22.04%) |
8.38, 7.55 |
8.35, 7.1 |
7.94, 7.7 |
69.18,65.07 |
18.77,14.06 up |
86.36,83.83 |
N/A |
↗ 26.03,26.21 |
↘ 23.14,23.1 |
↗ 8.42,8.48 | 88 |
0.0,0.0 | 0 |
0.41,0.41 | 0 |
|
8 |
| 21 |
漢唐 |
197.5 (0.51%) |
178.12 (-9.81%) |
N/A |
N/A |
9.77 (4.46,7.04,9.63) |
3.91 (2.68,3.46,4.23) |
200.44 |
103.65 |
128.31 |
545張 (-19.64%) |
205.5, 192.0 |
201.0, 190.5 |
199.0, 196.0 |
94.4,90.22 |
95.14,79.86 |
87.72,84.21 |
↘ 2.39% |
↗ 42.38,42.43 |
↘ 26.85,26.05 |
↗ 23.94,24.32 | -83 |
↗ 1.69,1.7 | 9 |
5.35,5.35 | 11 |
|
8 |
| 22 |
建準 |
41.35 (-0.12%) |
39.41 (-4.69%) |
41.0 (-0.85%) |
N/A |
10.55 (8.46,13.45,18.44) |
2.1 (1.86,2.65,3.44) |
-14.47 |
-0.67 |
24.68 |
567張 (+45.01%) |
44.1, 39.1 |
44.1, 30.45 |
41.75, 41.05 |
25.45,35.64 |
56.62,69.91 |
8.57,5.85 up |
↘ 3.72% |
↘ 57.58,57.08 |
↗ 18.64,18.98 |
↗ 22.74,22.75 | -42 |
2.01,1.99 | 0 |
↘ 0.26,0.19 | -31 |
|
8 |
| 23 |
敦吉 |
52.9 (0.76%) |
49.01 (-7.35%) |
N/A |
77.58 (46.65%) |
9.83 (8.18,9.6,11.02) |
1.1 (0.96,1.04,1.11) |
19.29 |
3.31 |
13.43 |
46張 (+128.14%) |
53.3, 51.0 |
57.5, 46.25 |
53.1, 52.4 |
88.41,76.44 |
47.67,40.43 |
95.83,87.02 |
↘ 0.87% |
↗ 53.17,53.26 |
13.15,13.15 |
↗ 17.84,17.85 | 13 |
0.0,0.0 | 0 |
0.19,0.19 | 0 |
✔ |
8 |
| 24 |
志聖 |
44.0 (0.8%) |
41.81 (-4.98%) |
N/A |
N/A |
9.2 (7.65,11.04,14.44) |
2.26 (1.51,1.81,2.1) |
-21.48 |
-22.24 |
5.72 |
38張 (-14.2%) |
47.0, 42.3 |
54.6, 41.9 |
44.1, 43.95 |
46.9,41.3 |
44.94,46.32 |
80.95,72.51 |
↘ 1.31% |
↗ 56.99,57.0 |
↗ 14.55,14.58 |
↗ 6.74,6.75 | 12 |
0.0,0.0 | 0 |
0.21,0.21 | -1 |
|
8 |
| 25 |
立隆電 |
55.9 (0.72%) |
71.51 (27.92%) |
N/A |
N/A |
7.02 (9.26,13.43,17.6) |
1.37 (1.43,2.06,2.68) |
-20.07 |
-6.14 |
-6.18 |
121張 (-57.94%) |
58.5, 52.7 |
56.0, 53.4 |
58.4, 55.6 |
80.38,85.54 down |
46.21,38.39 |
56.14,50.88 |
↘ 9.43% |
↗ 51.79,52.11 |
↘ 24.34,24.16 |
2.4,2.4 | 12 |
↗ 0.0,0.01 | 0 |
0.15,0.15 | 0 |
✔ |
8 |
| 26 |
敦陽科 |
85.2 (1.31%) |
76.25 (-10.5%) |
N/A |
82.45 (-3.23%) |
11.95 (8.98,10.74,12.5) |
3.1 (1.56,2.08,2.6) |
-21.86 |
9.23 |
3.4 |
181張 (+60.0%) |
90.2, 73.0 |
101.5, 73.7 |
86.0, 85.0 |
90.37,82.47 |
46.2,46.74 |
65.79,46.38 |
↘ 2.39% |
↘ 29.44,29.14 |
↗ 27.12,27.13 |
↗ 5.68,5.8 | 102 |
0.0,0.0 | 0 |
↗ 0.32,0.33 | 12 |
✔ |
8 |
| 27 |
瑞軒 |
9.81 (0.1%) |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
0.56 (0.6,0.85,1.11) |
-46.53 |
-32.81 |
-46.04 |
522張 (-56.17%) |
10.15, 8.9 |
13.25, 8.9 |
10.15, 9.7 |
58.71,64.95 |
9.15,8.54 up |
24.44,31.11 |
↘ 3.64% |
↗ 31.95,32.04 |
↘ 21.35,21.34 |
↘ 9.48,9.28 | 80 |
0.0,0.0 | 0 |
↗ 0.36,0.37 | 10 |
|
8 |
| 28 |
揚博 |
46.55 (-0.75%) |
48.1 (3.33%) |
N/A |
N/A |
9.64 (7.18,10.72,14.27) |
2.07 (1.28,1.52,1.77) |
7.9 |
-3.74 |
15.31 |
142張 (-55.29%) |
|
|
|
93.92,96.04 down |
95.31,77.28 |
88.75,91.5 down |
↘ 2.98% |
↘ 43.51,43.43 |
↘ 23.1,22.93 |
↗ 4.74,4.8 | -22 |
0.0,0.0 | 0 |
0.12,0.12 | 0 |
✔ |
8 |
| 29 |
普安 |
17.0 (-1.73%) |
16.28 (-4.24%) |
N/A |
N/A |
20.48 (16.83,21.88,26.93) |
1.14 (0.86,0.94,1.01) |
1.13 |
33.98 |
57.39 |
1134張 (-16.08%) |
18.1, 16.4 |
21.7, 13.55 |
17.2, 16.7 |
21.55,30.05 |
32.7,54.31 |
5.79,8.26 |
↘ 9.67% |
↘ 65.95,64.47 |
↗ 10.99,11.79 |
↗ 22.39,22.45 | -258 |
0.0,0.0 | 0 |
0.2,0.2 | 2 |
|
8 |
| 30 |
怡利電 |
71.3 (0.71%) |
81.41 (14.18%) |
N/A |
N/A |
24.76 (19.3,30.08,40.85) |
4.5 (1.63,2.0,2.38) |
11.1 |
42.2 |
33.08 |
506張 (+1.88%) |
77.6, 70.5 |
93.3, 46.9 |
71.7, 68.8 |
40.99,42.05 |
20.07,38.99 |
44.64,35.12 |
↘ 23.09% |
↗ 56.24,56.78 |
↗ 23.14,23.19 |
1.41,1.35 | -40 |
1.24,1.24 | 2 |
0.64,0.62 | -20 |
|
8 |
| 31 |
長榮 |
152.5 (0.66%) |
31.96 (-79.04%) |
-0.06 (-100.04%) |
N/A |
0.84 (0.67,1.79,2.91) |
0.6 (0.74,1.02,1.29) |
-44.19 |
-29.28 |
-13.43 |
17230張 (+0.34%) |
155.5, 149.0 |
186.0, 85.5 |
154.5, 148.5 |
51.85,57.2 |
68.84,75.35 |
20.0,10.48 up |
↗ 9.55% |
↘ 61.74,61.3 |
↗ 19.7,19.94 |
↘ 29.6,29.4 | 2974 |
↘ 3.61,3.54 | -1576 |
↗ 5.79,5.8 | 296 |
|
8 |
| 32 |
萬海 |
73.6 (-0.14%) |
24.12 (-67.23%) |
25.3 (-65.62%) |
N/A |
1.62 (7.8,12.2,16.59) |
0.88 (0.97,1.12,1.27) |
-50.7 |
-43.27 |
-38.83 |
12416張 (-12.71%) |
87.5, 62.1 |
146.5, 62.1 |
77.5, 71.8 |
45.28,51.97 |
7.7,8.0 |
9.71,7.77 up |
↘ 4.61% |
↘ 85.3,85.18 |
↗ 7.39,7.46 |
42.72,42.68 | -1922 |
1.42,1.41 | -267 |
↗ 0.42,0.43 | 85 |
|
8 |
| 33 |
統一超 |
271.5 (-0.55%) |
266.25 (-1.93%) |
30.75 (-88.67%) |
N/A |
29.29 (26.96,29.85,32.74) |
8.16 (7.74,8.95,10.16) |
10.79 |
10.06 |
9.54 |
1481張 (+147.72%) |
277.0, 258.5 |
294.0, 258.5 |
272.5, 269.0 |
68.42,56.42 |
32.93,34.15 |
42.11,46.67 |
↘ 0.1% |
↗ 89.35,89.4 |
3.33,3.33 |
↘ 30.66,30.52 | -467 |
1.17,1.13 | -92 |
↗ 0.42,0.43 | 0 |
|
8 |
| 34 |
淘帝-KY |
17.25 (-0.86%) |
N/A |
N/A |
N/A |
26.54 (10.85,14.71,18.58) |
0.62 (0.96,1.39,1.81) |
-18.14 |
-17.83 |
-15.25 |
2739張 (-18.46%) |
18.75, 13.8 |
19.75, 9.6 |
18.3, 16.5 |
83.61,82.7 |
86.16,75.32 |
42.31,37.82 |
↘ 6.08% |
↘ 25.3,24.81 |
↗ 21.76,22.14 |
↗ 18.65,19.29 | -649 |
0.0,0.0 | 0 |
1.49,1.49 | 0 |
|
8 |
| 35 |
健和興 |
68.0 (0.44%) |
76.88 (13.06%) |
N/A |
57.6 (-15.29%) |
10.46 (11.43,15.89,20.36) |
1.81 (1.56,1.98,2.39) |
-31.5 |
-5.05 |
-11.78 |
273張 (-15.38%) |
76.3, 66.1 |
88.1, 66.0 |
68.3, 66.0 |
18.63,30.72 |
6.64,12.65 |
10.64,5.13 up |
↘ 15.14% |
↘ 57.3,57.07 |
↗ 23.28,23.3 |
↘ 4.46,4.34 | -48 |
↘ 0.26,0.18 | -28 |
0.23,0.21 | -5 |
|
8 |
| 36 |
神基 |
45.15 (1.57%) |
40.11 (-11.16%) |
N/A |
65.58 (45.25%) |
12.2 (9.37,11.22,13.08) |
1.42 (1.49,1.78,2.07) |
1.01 |
11.95 |
13.53 |
1207張 (+96.49%) |
45.6, 43.05 |
45.6, 38.15 |
46.3, 44.95 |
99.29,94.62 |
32.04,26.77 |
98.0,86.16 |
↘ 1.12% |
↗ 75.06,75.19 |
↘ 9.88,9.78 |
↗ 22.16,22.27 | 455 |
0.38,0.36 | 0 |
4.93,4.93 | -11 |
|
8 |
| 37 |
全漢 |
38.45 (-0.13%) |
37.39 (-2.76%) |
N/A |
N/A |
9.03 (9.73,11.91,14.08) |
0.57 (0.5,0.54,0.59) |
-23.31 |
-13.65 |
-16.0 |
38張 (-11.06%) |
39.15, 36.15 |
48.0, 34.85 |
38.8, 37.65 |
76.67,75.56 |
27.38,26.74 |
72.73,75.76 |
↘ 4.27% |
↗ 65.22,65.24 |
↗ 12.48,12.49 |
11.15,11.15 | 1 |
0.0,0.0 | 0 |
↗ 0.2,0.21 | 0 |
|
8 |
| 38 |
嘉晶 |
72.0 (-0.41%) |
85.23 (18.38%) |
N/A |
N/A |
29.27 (25.11,44.25,63.4) |
4.0 (2.54,3.48,4.42) |
5.61 |
-2.14 |
-2.23 |
218張 (-31.05%) |
83.0, 68.9 |
154.5, 66.1 |
75.4, 71.0 |
33.33,34.78 |
6.67,8.48 |
47.69,45.64 |
↘ 8.17% |
↗ 71.11,71.35 |
↘ 16.22,16.11 |
↘ 4.28,4.16 | 23 |
0.0,0.0 | 0 |
0.49,0.48 | 6 |
|
8 |
| 39 |
德律 |
63.1 (0.16%) |
79.77 (26.42%) |
N/A |
N/A |
8.04 (9.91,13.12,16.32) |
2.14 (2.02,2.25,2.49) |
-22.11 |
12.51 |
29.87 |
132張 (-17.57%) |
66.9, 61.9 |
69.4, 57.0 |
63.2, 61.9 |
55.81,51.55 |
37.57,46.19 |
48.0,44.0 |
↘ 6.14% |
↘ 58.03,57.8 |
↗ 13.75,13.77 |
↘ 16.98,16.91 | -5 |
0.02,0.02 | 0 |
0.25,0.25 | -2 |
✔ |
8 |
| 40 |
聯詠 |
348.0 (0.87%) |
282.77 (-18.74%) |
102.01 (-70.69%) |
N/A |
6.07 (8.84,13.16,17.48) |
3.45 (2.61,3.37,4.13) |
-34.62 |
-35.53 |
-45.41 |
3069張 (-17.9%) |
364.0, 321.5 |
364.0, 208.0 |
357.5, 327.5 |
92.66,94.64 down |
41.42,31.79 |
82.88,80.06 |
↘ 3.39% |
↗ 63.27,63.69 |
↘ 16.54,16.14 |
↗ 46.07,46.63 | 1793 |
↗ 8.74,8.77 | -87 |
5.05,5.02 | 40 |
✔ |
8 |
| 41 |
港建 |
27.75 (0.54%) |
76.6 (176.04%) |
N/A |
N/A |
2.19 (8.45,11.75,15.06) |
3.39 (1.14,1.38,1.63) |
36.26 |
-27.52 |
-8.77 |
300張 (-57.91%) |
36.6, 25.8 |
43.8, 21.45 |
29.5, 26.7 |
2.25,2.15 up |
1.43,14.25 |
42.62,43.72 |
↘ 20.59% |
↘ 83.61,83.08 |
↗ 3.54,4.14 |
68.06,68.07 | 87 |
0.0,0.0 | 0 |
0.02,0.0 | 0 |
|
8 |
| 42 |
好德 |
25.4 (0.79%) |
33.53 (32.01%) |
N/A |
N/A |
6.2 (9.89,14.35,18.8) |
1.0 (0.85,1.14,1.43) |
-39.57 |
-27.5 |
-18.44 |
43張 (+70.44%) |
27.1, 24.4 |
30.95, 24.2 |
25.9, 24.8 |
41.38,37.95 |
12.24,18.72 |
54.55,40.91 |
↘ 8.07% |
↗ 51.95,52.63 |
↗ 16.12,16.23 |
↘ 0.51,0.45 | -3 |
0.0,0.0 | 0 |
0.16,0.15 | 0 |
✔ |
8 |
| 43 |
一零四 |
199.5 (-2.68%) |
208.62 (4.57%) |
N/A |
N/A |
14.1 (13.18,16.0,18.83) |
4.19 (3.52,3.85,4.18) |
-1.49 |
9.79 |
9.11 |
110張 (+1181.79%) |
200.0, 192.5 |
204.0, 184.5 |
200.0, 198.5 |
41.07,55.36 |
63.33,71.79 |
6.9,11.07 |
0.01% |
↘ 77.86,77.83 |
↗ 10.21,10.24 |
↘ 36.74,36.69 | 0 |
0.0,0.0 | 0 |
1.42,1.4 | -2 |
✔ |
8 |
| 44 |
景碩 |
108.0 (-0.46%) |
125.21 (15.94%) |
148.17 (37.19%) |
N/A |
6.84 (8.44,14.02,19.6) |
1.48 (0.82,1.02,1.22) |
-10.98 |
-14.09 |
9.6 |
3127張 (-44.24%) |
118.5, 103.0 |
257.5, 87.0 |
109.0, 105.5 |
27.62,29.96 |
12.8,14.63 |
86.67,77.78 |
↘ 14.84% |
↗ 63.89,63.95 |
↘ 21.26,21.01 |
↗ 11.4,11.33 | 121 |
↗ 5.98,5.99 | 1 |
↗ 0.14,0.21 | -4 |
|
8 |
| 45 |
大學光 |
324.0 (-1.07%) |
283.06 (-12.64%) |
N/A |
N/A |
32.79 (14.16,20.3,26.44) |
10.68 (1.27,1.74,2.2) |
30.64 |
33.16 |
26.44 |
1618張 (-28.52%) |
365.0, 320.0 |
365.0, 229.5 |
335.0, 320.0 |
88.32,89.25 down |
71.63,52.25 |
75.0,81.83 down |
↘ 3.53% |
↗ 68.9,68.98 |
↗ 7.01,7.02 |
↗ 28.96,29.56 | -213 |
↗ 2.96,3.68 | 216 |
↘ 0.74,0.63 | -13 |
|
8 |
| 46 |
欣銓 |
51.1 (0.39%) |
59.72 (16.87%) |
N/A |
N/A |
7.23 (7.43,10.56,13.69) |
1.56 (1.09,1.38,1.67) |
18.58 |
21.61 |
24.55 |
2122張 (-30.73%) |
51.3, 47.35 |
71.9, 49.75 |
51.8, 50.0 |
92.25,87.56 |
73.12,61.96 |
84.44,75.56 |
↘ 5.92% |
↗ 57.81,57.99 |
↘ 16.38,16.29 |
↗ 22.73,23.02 | 237 |
↗ 0.98,1.0 | 39 |
0.51,0.49 | -86 |
|
8 |
| 47 |
京鼎 |
186.0 (0.27%) |
239.5 (28.76%) |
N/A |
N/A |
7.96 (7.88,13.81,19.74) |
1.72 (1.94,3.22,4.5) |
11.27 |
29.75 |
33.36 |
147張 (-2.2%) |
199.5, 174.5 |
221.5, 183.5 |
196.0, 185.5 |
65.38,64.1 |
24.52,23.88 |
74.19,70.97 |
↘ 10.39% |
↗ 53.26,54.37 |
↘ 20.68,20.64 |
↘ 21.78,21.68 | 15 |
0.81,0.8 | -1 |
0.43,0.43 | -2 |
✔ |
8 |
| 48 |
創意 |
722.0 (2.41%) |
711.15 (-1.5%) |
1379.47 (91.06%) |
N/A |
33.61 (18.63,36.1,53.58) |
14.4 (6.7,9.61,12.51) |
104.66 |
51.71 |
41.6 |
6067張 (+15.65%) |
822.0, 630.0 |
|
756.0, 661.0 |
77.22,68.72 |
78.17,77.19 |
93.88,75.46 |
↗ 7.63% |
↘ 68.45,68.25 |
↘ 7.16,7.05 |
↗ 38.42,38.81 | 195 |
↗ 6.37,6.53 | 125 |
↗ 4.45,4.45 | -23 |
✔ |
8 |
| 49 |
利機 |
60.7 (-1.94%) |
N/A |
N/A |
N/A |
11.32 (10.58,15.45,20.32) |
2.63 (1.27,1.88,2.48) |
-25.83 |
-9.19 |
-24.44 |
561張 (-61.75%) |
67.9, 60.1 |
79.2, 51.4 |
62.4, 60.1 |
26.1,28.11 |
39.94,61.73 |
11.67,19.91 |
↘ 15.31% |
↗ 61.8,62.28 |
↗ 10.69,11.09 |
↗ 10.24,10.42 | -103 |
0.0,0.0 | 0 |
0.49,0.49 | 0 |
|
8 |
| 50 |
由田 |
85.8 (0.35%) |
98.04 (14.27%) |
N/A |
N/A |
7.46 (7.28,10.79,14.31) |
1.96 (1.45,1.77,2.08) |
13.81 |
7.88 |
-0.44 |
394張 (-23.62%) |
90.9, 78.2 |
117.5, 71.2 |
87.5, 85.2 |
74.11,67.51 |
34.77,39.46 |
79.17,76.04 |
↘ 29.88% |
↘ 31.87,31.62 |
↘ 30.02,29.59 |
↗ 3.45,4.02 | 107 |
↘ 0.27,0.19 | 0 |
↘ 0.5,0.47 | 10 |
|
8 |
| 51 |
揚明光 |
82.1 (-0.12%) |
71.31 (-13.14%) |
N/A |
N/A |
63.64 (32.74,54.98,77.22) |
2.75 (1.76,2.39,3.02) |
-33.27 |
-40.47 |
-18.33 |
299張 (-43.05%) |
95.9, 74.5 |
100.0, 69.9 |
83.4, 80.5 |
46.74,49.17 |
30.85,28.43 |
69.72,68.81 |
↘ 21.43% |
↘ 65.42,65.33 |
↘ 19.42,19.1 |
↗ 1.92,2.04 | 86 |
0.34,0.34 | 0 |
2.21,2.2 | 1 |
|
8 |
| 52 |
力旺 |
1500.0 (-0.66%) |
1314.64 (-12.36%) |
N/A |
N/A |
76.65 (39.94,48.37,56.8) |
42.55 (10.34,14.47,18.61) |
64.14 |
46.39 |
37.43 |
592張 (+21.48%) |
1575.0, 1220.0 |
2520.0, 899.0 |
1510.0, 1465.0 |
88.32,85.98 |
45.32,35.61 |
86.15,90.18 down |
↘ 2.34% |
↗ 56.61,56.65 |
↘ 5.58,5.35 |
↗ 62.67,62.9 | 73 |
↗ 9.79,9.85 | -30 |
↗ 5.92,5.97 | 7 |
✔ |
8 |
| 53 |
嘉澤 |
774.0 (0.39%) |
725.46 (-6.27%) |
932.71 (20.51%) |
N/A |
14.2 (10.07,14.64,19.21) |
3.91 (1.94,2.81,3.68) |
-0.15 |
17.57 |
37.34 |
629張 (-13.39%) |
787.0, 681.0 |
850.0, 556.0 |
787.0, 766.0 |
38.27,41.02 |
59.24,75.53 |
15.85,15.54 up |
↗ 1.57% |
↘ 68.14,67.71 |
↗ 3.37,3.63 |
↘ 32.11,31.1 | -176 |
↘ 14.66,14.5 | -1 |
↗ 0.02,0.05 | -2 |
✔ |
8 |
| 54 |
神準 |
207.5 (0.24%) |
227.31 (9.55%) |
N/A |
N/A |
11.34 (9.96,13.57,17.18) |
2.67 (1.48,2.13,2.78) |
94.71 |
149.99 |
116.26 |
1746張 (-3.68%) |
227.0, 195.0 |
254.0, 117.0 |
208.0, 204.0 |
50.0,49.06 |
70.74,72.24 |
59.52,48.41 |
↘ 23.09% |
↗ 56.33,56.67 |
19.18,19.17 |
↗ 8.1,8.99 | 340 |
↘ 4.73,4.69 | 0 |
↘ 1.88,1.81 | -24 |
|
8 |
| 55 |
世芯-KY |
846.0 (-1.86%) |
906.69 (7.17%) |
1136.35 (34.32%) |
N/A |
36.25 (16.81,33.63,50.45) |
4.76 (1.93,3.2,4.47) |
106.17 |
108.14 |
46.13 |
2701張 (-10.5%) |
960.0, 752.0 |
1000.0, 546.0 |
853.0, 822.0 |
71.71,70.22 |
43.86,41.28 |
69.28,70.68 |
↘ 18.24% |
↘ 45.79,44.97 |
↗ 13.13,13.72 |
↗ 53.74,54.57 | -245 |
↗ 16.26,16.56 | 105 |
↗ 2.06,2.07 | -3 |
✔ |
8 |
| 56 |
漢磊 |
89.5 (-0.56%) |
108.56 (21.3%) |
N/A |
N/A |
33.4 (52.03,52.73,53.42) |
5.24 (1.01,1.91,2.81) |
7.26 |
2.77 |
9.81 |
1372張 (-46.98%) |
106.0, 81.5 |
173.5, 80.6 |
90.2, 89.0 |
32.65,29.25 |
11.35,11.5 |
62.65,57.43 |
↘ 19.27% |
↗ 44.97,45.49 |
↘ 30.1,29.93 |
↗ 8.77,8.82 | 153 |
↘ 1.28,1.22 | -92 |
↗ 0.59,0.6 | -35 |
|
8 |
| 57 |
日月光投控 |
101.5 (0.5%) |
91.91 (-9.45%) |
58.76 (-42.11%) |
N/A |
5.64 (6.83,8.84,10.86) |
1.51 (1.21,1.48,1.75) |
-10.81 |
-0.68 |
21.65 |
9199張 (+82.0%) |
102.5, 92.1 |
133.5, 92.2 |
102.0, 100.0 |
96.52,91.1 |
74.14,50.85 |
94.95,91.58 |
↘ 0.4% |
↗ 86.6,87.11 |
↘ 5.41,5.15 |
↗ 74.37,74.63 | 4554 |
↗ 3.56,3.57 | -537 |
↗ 0.5,0.52 | -23 |
|
8 |
| 58 |
佳醫 |
70.0 (0.43%) |
63.84 (-8.8%) |
N/A |
60.93 (-12.96%) |
15.22 (13.12,14.75,16.38) |
1.27 (0.88,1.0,1.11) |
11.18 |
9.2 |
9.19 |
312張 (-64.66%) |
71.2, 69.0 |
71.2, 69.0 |
70.9, 69.0 |
95.24,84.75 |
91.84,77.33 |
85.29,68.86 |
↘ 0.4% |
45.0,45.0 |
↘ 24.1,24.03 |
↗ 5.77,5.89 | 16 |
0.12,0.12 | 0 |
↗ 0.23,0.25 | 4 |
|
8 |
| 59 |
鐿鈦 |
113.0 (-0.88%) |
135.98 (20.34%) |
N/A |
N/A |
12.32 (14.35,19.43,24.52) |
2.48 (2.22,2.69,3.15) |
51.61 |
22.75 |
19.73 |
506張 (-62.78%) |
119.0, 105.5 |
143.0, 102.0 |
114.0, 111.5 |
80.33,77.6 |
84.54,77.1 |
67.74,75.88 |
↘ 7.27% |
↗ 43.77,43.9 |
↘ 19.74,19.56 |
↗ 5.45,6.69 | 0 |
↗ 0.97,0.99 | 0 |
↗ 0.26,0.26 | -24 |
✔ |
8 |
| 60 |
廣越 |
123.0 (0.82%) |
182.7 (48.54%) |
N/A |
N/A |
9.07 (15.97,19.75,23.52) |
1.59 (1.55,1.91,2.27) |
4.61 |
2.82 |
75.93 |
125張 (+73.31%) |
124.0, 117.0 |
146.0, 98.1 |
124.5, 122.5 |
21.43,16.98 up |
50.92,47.51 |
80.0,71.11 |
↘ 1.87% |
↗ 67.07,67.41 |
↘ 7.05,6.94 |
↗ 3.86,3.96 | 35 |
0.37,0.35 | -5 |
↗ 0.3,0.31 | 8 |
|
8 |
| 61 |
拓凱 |
172.0 (0.58%) |
204.87 (19.11%) |
144.55 (-15.96%) |
154.12 (-10.4%) |
7.4 (10.47,15.7,20.93) |
2.13 (1.81,2.2,2.58) |
7.48 |
15.32 |
29.52 |
674張 (+41.34%) |
184.0, 171.0 |
184.0, 153.5 |
177.0, 171.5 |
28.57,41.71 |
59.68,70.89 |
12.2,9.53 up |
↗ 5.31% |
↘ 65.22,64.28 |
↗ 5.82,6.72 |
↘ 22.03,21.4 | -237 |
↘ 2.42,2.0 | 0 |
0.26,0.23 | 7 |
✔ |
8 |
| 62 |
力達-KY |
30.75 (-0.16%) |
32.99 (7.28%) |
N/A |
N/A |
8.4 (9.61,11.79,13.97) |
0.62 (0.59,1.09,1.6) |
-7.53 |
-10.17 |
-4.09 |
68張 (+28.47%) |
31.65, 30.3 |
35.5, 27.8 |
30.9, 30.3 |
77.94,78.07 |
40.99,32.44 |
62.5,57.5 |
↗ 1.93% |
↘ 55.34,54.94 |
↗ 12.19,12.25 |
50.62,50.61 | 1 |
0.0,0.0 | 0 |
↗ 0.05,0.06 | 0 |
|
8 |
| 63 |
材料-KY |
276.0 (0.36%) |
329.46 (19.37%) |
N/A |
N/A |
18.56 (16.22,21.28,26.34) |
6.51 (4.09,5.3,6.52) |
44.94 |
55.77 |
82.88 |
18469張 (-13.53%) |
|
|
|
95.81,94.82 |
96.16,90.43 |
93.06,90.69 |
↗ 46.6% |
↘ 72.61,71.66 |
↘ 6.78,6.72 |
↘ 72.24,68.58 | -1308 |
↗ 4.73,5.84 | -5 |
↘ 0.18,0.12 | 37 |
|
8 |
| 64 |
茂林-KY |
54.1 (0.19%) |
N/A |
N/A |
N/A |
6.32 (6.9,9.95,12.99) |
0.85 (0.81,0.95,1.08) |
-37.56 |
-24.36 |
19.13 |
106張 (-47.11%) |
55.7, 53.6 |
72.0, 47.1 |
56.9, 53.6 |
33.13,40.63 |
17.77,23.35 |
17.65,16.99 up |
↘ 4.78% |
↗ 58.35,58.36 |
17.89,17.89 |
26.22,26.21 | 41 |
0.0,0.0 | 0 |
↗ 0.32,0.33 | 0 |
|
8 |
| 65 |
臻鼎-KY |
107.0 (0.47%) |
116.84 (9.2%) |
94.13 (-12.03%) |
N/A |
7.04 (7.51,10.91,14.32) |
1.08 (1.06,1.4,1.74) |
-19.63 |
-22.39 |
29.85 |
2199張 (+39.27%) |
113.5, 103.0 |
122.0, 90.3 |
107.5, 103.0 |
21.43,17.86 up |
43.15,57.76 |
66.67,61.11 |
↘ 1.33% |
↘ 82.92,82.75 |
↗ 5.31,5.35 |
↘ 68.91,68.76 | -75 |
4.87,4.83 | -230 |
0.21,0.21 | -58 |
|
8 |
| 66 |
乙盛-KY |
57.4 (1.06%) |
59.46 (3.59%) |
N/A |
71.75 (25.0%) |
14.14 (12.25,16.88,21.51) |
1.44 (1.4,1.5,1.59) |
5.28 |
14.19 |
29.18 |
534張 (+32.35%) |
60.9, 55.7 |
72.1, 55.2 |
59.2, 56.5 |
9.09,9.43 |
13.02,15.34 |
33.33,18.73 up |
↘ 14.51% |
↗ 54.99,55.4 |
↘ 24.04,23.99 |
↗ 52.62,52.68 | 50 |
0.0,0.0 | 0 |
0.14,0.13 | -30 |
|
8 |
| 67 |
虹堡 |
68.9 (1.03%) |
76.58 (11.15%) |
N/A |
N/A |
10.65 (8.08,11.55,15.02) |
2.61 (1.19,1.85,2.52) |
39.01 |
70.27 |
72.88 |
5659張 (+42.57%) |
72.0, 61.1 |
86.1, 50.0 |
70.3, 67.8 |
79.08,71.27 |
67.97,67.37 |
84.78,70.65 |
↘ 38.51% |
↘ 39.48,39.4 |
↘ 24.66,24.02 |
↗ 4.21,6.84 | 1272 |
0.0,0.0 | 0 |
↗ 0.34,0.53 | 170 |
|
8 |
| 68 |
豐祥-KY |
168.0 (1.2%) |
164.7 (-1.96%) |
N/A |
N/A |
14.25 (10.29,13.22,16.15) |
2.56 (2.37,2.64,2.91) |
30.17 |
30.71 |
80.44 |
53張 (-11.92%) |
178.0, 164.0 |
177.0, 141.0 |
173.0, 166.0 |
60.0,44.56 |
54.0,55.91 |
75.0,68.33 |
↘ 6.71% |
↗ 77.73,77.76 |
↘ 4.09,3.9 |
63.36,63.34 | 14 |
↘ 0.45,0.41 | -11 |
0.4,0.4 | 6 |
|
8 |
| 69 |
系統電 |
39.35 (0.38%) |
38.44 (-2.31%) |
N/A |
N/A |
19.77 (14.7,17.11,19.52) |
4.02 (0.94,1.59,2.24) |
36.95 |
16.55 |
42.4 |
586張 (-26.33%) |
41.25, 37.45 |
49.4, 34.85 |
39.8, 38.0 |
35.09,39.29 |
35.58,43.55 |
42.7,44.57 |
N/A |
↗ 32.94,33.07 |
↘ 30.32,30.22 |
↗ 1.48,1.58 | 64 |
4.13,4.12 | 0 |
0.68,0.68 | 1 |
|
8 |
| 70 |
振發 |
13.1 (0.38%) |
13.37 (2.06%) |
N/A |
N/A |
17.47 (13.52,18.2,22.87) |
0.91 (0.74,0.9,1.05) |
0.18 |
39.37 |
37.16 |
179張 (-35.23%) |
14.0, 12.4 |
14.9, 12.35 |
13.2, 13.05 |
24.56,31.06 |
41.1,45.66 |
10.53,6.76 up |
↘ 6.69% |
↗ 62.43,62.73 |
↗ 12.91,13.14 |
↘ 2.68,2.45 | -4 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
|
8 |
| 71 |
崇越 |
165.5 (0.61%) |
165.94 (0.27%) |
N/A |
N/A |
9.74 (7.53,9.8,12.07) |
2.47 (1.87,2.19,2.51) |
-0.58 |
17.12 |
23.47 |
158張 (-15.11%) |
166.5, 158.5 |
185.5, 142.5 |
167.0, 161.5 |
71.88,68.23 |
63.96,65.85 |
82.35,74.51 |
↗ 1.08% |
↘ 55.6,55.47 |
15.15,15.15 |
30.76,30.75 | 22 |
↗ 1.37,1.38 | -2 |
0.52,0.51 | 0 |
✔ |
8 |
| 72 |
三聯 |
50.3 |
49.59 (-1.41%) |
N/A |
N/A |
9.18 (8.63,9.71,10.78) |
1.52 (1.3,1.45,1.59) |
26.0 |
12.07 |
8.13 |
10張 (-23.33%) |
51.5, 46.9 |
59.8, 45.0 |
50.7, 49.75 |
66.67,66.31 |
47.54,47.36 |
24.44,24.44 |
↘ 37.55% |
62.61,62.61 |
↗ 7.11,7.13 |
0.48,0.48 | -1 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
|
8 |
| 73 |
寶雅 |
529.0 (-1.67%) |
489.14 (-7.53%) |
N/A |
371.04 (-29.86%) |
27.45 (20.04,26.12,32.21) |
9.99 (9.17,11.75,14.32) |
18.39 |
4.29 |
1.84 |
1021張 (+159.36%) |
557.0, 501.0 |
557.0, 455.0 |
535.0, 520.0 |
80.78,84.9 down |
89.4,84.65 |
59.75,74.11 |
↗ 1.06% |
↘ 75.75,75.25 |
↗ 4.6,4.62 |
29.03,28.96 | -101 |
↗ 2.18,2.2 | -21 |
↗ 0.18,0.19 | -2 |
✔ |
8 |
| 74 |
鎰勝 |
42.5 (0.12%) |
44.9 (5.65%) |
N/A |
38.07 (-10.42%) |
9.88 (12.43,14.35,16.26) |
1.59 (1.54,1.67,1.79) |
-17.11 |
-17.94 |
-14.5 |
108張 (+205.68%) |
42.8, 41.95 |
43.8, 41.05 |
42.7, 42.35 |
93.02,93.02 |
75.47,68.73 |
60.0,55.56 |
↘ 0.12% |
↗ 59.78,59.96 |
↘ 17.82,17.8 |
4.98,4.95 | -13 |
0.0,0.0 | 0 |
0.22,0.22 | 0 |
|
8 |
| 75 |
新普 |
286.0 (0.35%) |
281.68 (-1.51%) |
N/A |
260.3 (-8.99%) |
7.45 (7.38,9.88,12.38) |
1.55 (1.55,1.86,2.17) |
-2.35 |
4.1 |
5.1 |
286張 (-21.03%) |
290.5, 279.0 |
349.0, 273.5 |
293.0, 284.0 |
60.31,62.14 |
46.84,51.34 |
26.92,25.64 |
↘ 1.3% |
↘ 65.19,64.7 |
↘ 13.38,13.25 |
↘ 47.6,47.52 | -2 |
↘ 3.27,3.18 | -28 |
1.46,1.44 | -16 |
|
8 |
| 76 |
耕興 |
223.5 |
273.65 (22.44%) |
N/A |
321.19 (43.71%) |
14.61 (19.65,23.82,28.0) |
4.59 (4.03,5.1,6.17) |
-7.74 |
14.28 |
17.44 |
290張 (+84.39%) |
225.0, 207.0 |
269.0, 187.0 |
224.5, 218.0 |
69.52,70.83 |
55.39,45.1 |
62.22,62.05 |
↗ 2.68% |
↘ 67.77,66.99 |
↘ 5.2,5.02 |
↘ 46.97,46.77 | -86 |
↗ 2.39,2.57 | 86 |
0.24,0.23 | -2 |
✔ |
8 |
| 77 |
橘子 |
73.8 (2.07%) |
70.52 (-4.44%) |
N/A |
N/A |
8.85 (7.65,10.1,12.55) |
2.21 (1.93,2.33,2.73) |
9.65 |
-17.33 |
-9.83 |
4584張 (+203.48%) |
82.3, 71.5 |
82.3, 71.5 |
74.6, 73.3 |
96.58,91.88 |
96.58,82.93 |
89.87,74.42 |
↘ 7.11% |
↗ 57.14,59.2 |
↘ 22.6,21.72 |
↗ 31.85,32.55 | 168 |
0.39,0.39 | 0 |
↗ 0.08,0.08 | -10 |
|
8 |
| 78 |
廣明 |
43.05 (0.35%) |
49.71 (15.47%) |
N/A |
N/A |
10.63 (11.38,16.67,21.96) |
1.36 (0.83,1.2,1.56) |
-3.34 |
5.94 |
27.66 |
1108張 (-23.62%) |
45.4, 42.35 |
45.4, 36.55 |
43.45, 42.35 |
94.2,87.7 |
50.0,41.17 |
89.74,86.75 |
↘ 9.47% |
↘ 46.12,46.07 |
↗ 20.95,20.98 |
↗ 6.05,6.17 | 212 |
0.0,0.0 | 0 |
0.51,0.52 | 23 |
|
8 |
| 79 |
旺矽 |
116.5 (3.1%) |
142.77 (22.55%) |
N/A |
163.55 (40.39%) |
9.17 (10.21,15.1,19.99) |
1.65 (1.13,1.54,1.95) |
0.93 |
1.59 |
3.04 |
1266張 (+49.66%) |
130.5, 108.5 |
173.0, 77.5 |
123.5, 115.5 |
69.84,69.83 |
71.75,72.08 |
39.13,22.89 |
↘ 23.86% |
↘ 36.35,34.83 |
↗ 28.27,29.6 |
↗ 12.49,13.11 | 490 |
↗ 9.01,9.11 | 90 |
0.33,0.3 | -20 |
|
8 |
| 80 |
立端 |
95.5 (0.53%) |
96.19 (0.72%) |
N/A |
N/A |
12.32 (10.32,12.79,15.25) |
2.82 (1.59,2.09,2.59) |
46.24 |
21.66 |
41.54 |
3562張 (-59.39%) |
112.0, 88.1 |
|
95.8, 90.2 |
70.64,66.77 |
73.62,79.33 |
46.54,43.61 |
↗ 15.11% |
↘ 63.02,61.29 |
↗ 10.31,10.93 |
↘ 27.06,23.05 | -191 |
↗ 6.47,7.16 | 400 |
↘ 0.89,0.9 | -13 |
|
8 |
| 81 |
泰詠 |
24.35 (1.88%) |
29.21 (19.96%) |
N/A |
N/A |
8.82 (10.06,12.62,15.19) |
1.46 (1.0,1.21,1.43) |
12.04 |
34.72 |
58.28 |
577張 (+17.45%) |
26.9, 23.8 |
40.95, 23.8 |
24.6, 23.6 |
47.42,43.36 |
24.89,26.0 |
65.22,35.14 |
↘ 11.6% |
↘ 38.16,38.11 |
↘ 20.66,20.64 |
↗ 3.0,3.27 | 256 |
0.0,0.0 | 0 |
0.13,0.13 | 0 |
✔ |
8 |
| 82 |
胡連 |
143.5 (1.06%) |
152.46 (6.24%) |
N/A |
N/A |
14.32 (11.69,15.8,19.92) |
2.66 (2.08,2.83,3.57) |
26.83 |
39.94 |
43.88 |
573張 (+23.8%) |
147.0, 136.0 |
147.0, 100.0 |
144.5, 141.5 |
22.39,17.69 up |
50.88,55.95 |
60.87,43.62 |
↘ 13.59% |
↗ 52.59,52.63 |
↗ 17.96,18.93 |
↘ 8.07,7.86 | -63 |
↘ 8.61,8.47 | -71 |
↗ 0.35,0.4 | 4 |
✔ |
8 |
| 83 |
旭隼 |
1525.0 (-1.61%) |
1282.17 (-15.92%) |
1279.72 (-16.08%) |
909.34 (-40.37%) |
34.15 (23.13,29.48,35.84) |
18.67 (9.26,12.56,15.87) |
13.92 |
12.08 |
22.32 |
154張 (+21.8%) |
1545.0, 1400.0 |
1875.0, 1205.0 |
1530.0, 1490.0 |
50.79,53.7 |
48.15,58.94 |
15.22,17.39 |
↘ 0.09% |
↘ 57.89,57.83 |
↗ 2.62,2.63 |
↘ 67.67,67.6 | -13 |
↗ 0.57,0.61 | -1 |
↗ 0.11,0.12 | -2 |
✔ |
8 |
| 84 |
宇智 |
55.4 (2.4%) |
67.92 (22.6%) |
N/A |
N/A |
7.91 (8.85,11.61,14.36) |
2.15 (1.95,2.52,3.08) |
5.07 |
24.75 |
38.61 |
368張 (+108.26%) |
57.8, 51.2 |
60.0, 45.55 |
56.0, 53.3 |
45.5,40.26 |
34.87,41.31 |
87.5,64.58 |
↗ 38.82% |
↘ 34.64,34.42 |
↗ 32.22,32.4 |
↗ 9.2,9.31 | 70 |
↘ 0.15,0.0 | 0 |
0.04,0.04 | 0 |
✔ |
8 |
| 85 |
弘煜科 |
45.0 (5.88%) |
60.42 (34.27%) |
N/A |
N/A |
15.85 (15.86,28.0,40.14) |
2.94 (1.5,2.09,2.69) |
0.05 |
13.91 |
28.61 |
10張 (+411.14%) |
46.85, 40.0 |
51.5, 34.5 |
46.7, 44.4 |
76.43,63.69 |
54.69,49.47 |
100.0,67.15 |
N/A |
77.12,77.12 |
↗ 5.04,5.07 |
4.98,4.98 | 0 |
0.0,0.0 | 0 |
0.0,0.0 | 0 |
|
8 |
| 86 |
晶碩 |
446.0 (-1.22%) |
406.31 (-8.9%) |
N/A |
N/A |
20.95 (11.09,18.8,26.51) |
5.2 (4.0,4.77,5.53) |
13.53 |
5.09 |
25.17 |
1074張 (-48.1%) |
468.5, 390.5 |
468.5, 270.5 |
447.0, 441.0 |
90.7,90.28 |
70.62,47.6 |
68.97,79.32 |
↗ 1.92% |
↗ 67.47,68.75 |
↘ 7.33,6.86 |
↗ 14.94,15.11 | -184 |
↗ 5.11,5.54 | 5 |
↗ 0.28,0.29 | -4 |
✔ |
8 |
| 87 |
芮特-KY |
50.4 (0.6%) |
63.59 (26.17%) |
N/A |
N/A |
10.72 (14.57,23.66,32.76) |
2.21 (1.68,2.36,3.05) |
-41.38 |
-70.12 |
-1.52 |
24張 (-38.4%) |
52.8, 43.65 |
54.0, 43.65 |
52.0, 50.0 |
43.41,43.62 |
13.73,20.97 |
20.51,17.11 up |
↘ 11.61% |
66.28,66.28 |
↗ 13.08,13.13 |
↘ 55.02,54.82 | 6 |
0.0,0.0 | 0 |
0.01,0.01 | 0 |
|
8 |
| 88 |
是方 |
278.5 (-0.18%) |
273.46 (-1.81%) |
N/A |
241.24 (-13.38%) |
25.0 (21.41,28.13,34.85) |
6.41 (5.67,7.07,8.46) |
10.86 |
11.99 |
14.64 |
29張 (-46.63%) |
288.5, 269.0 |
307.5, 261.5 |
282.0, 275.0 |
37.25,39.22 |
36.96,40.28 |
14.29,21.43 |
↘ 0.64% |
↘ 80.65,80.05 |
↗ 5.35,5.4 |
↘ 13.05,12.98 | -13 |
0.21,0.19 | -9 |
0.06,0.06 | 0 |
✔ |
8 |
| 89 |
佑華 |
20.25 (-0.74%) |
N/A |
N/A |
N/A |
7.13 (31.37,37.97,44.57) |
1.28 (0.66,0.8,0.94) |
-56.15 |
-29.58 |
-1.13 |
263張 (+275.59%) |
21.7, 18.45 |
43.9, 17.1 |
20.6, 19.45 |
29.27,36.59 |
23.95,32.73 |
11.11,3.7 up |
↘ 20.9% |
↘ 30.83,30.8 |
↗ 26.68,26.74 |
↘ 5.12,5.02 | 4 |
0.0,0.0 | 0 |
0.28,0.28 | 0 |
|
8 |
| 90 |
長華* |
31.35 (-0.16%) |
60.63 (93.4%) |
N/A |
N/A |
8.98 (14.46,32.67,50.89) |
1.86 (1.53,1.71,1.88) |
-20.78 |
-15.99 |
-6.5 |
264張 (+17.96%) |
32.9, 28.4 |
40.15, 29.35 |
31.55, 30.1 |
45.61,35.77 |
18.52,17.82 up |
66.67,68.38 |
↘ 4.07% |
↗ 76.79,76.95 |
↘ 8.99,8.94 |
↗ 10.27,10.3 | 3 |
0.0,0.0 | -1 |
0.08,0.08 | 1 |
|
8 |
| 91 |
博大 |
86.3 (0.23%) |
105.53 (22.28%) |
N/A |
N/A |
9.5 (12.96,15.49,18.01) |
2.79 (2.8,3.43,4.06) |
15.79 |
33.59 |
45.23 |
46張 (-23.25%) |
91.0, 84.5 |
97.8, 81.7 |
87.6, 86.1 |
59.48,59.48 |
58.63,58.66 |
45.83,44.86 |
↘ 1.3% |
55.19,55.19 |
↗ 10.89,10.95 |
↗ 1.77,1.8 | -4 |
↗ 0.6,0.6 | 0 |
0.03,0.03 | 0 |
✔ |
8 |
| 92 |
三竹 |
57.3 (1.24%) |
60.79 (6.09%) |
N/A |
N/A |
8.79 (10.81,11.29,11.77) |
2.26 (2.07,2.24,2.41) |
12.81 |
9.01 |
12.65 |
38張 (-19.44%) |
58.5, 56.8 |
61.7, 45.9 |
58.1, 57.2 |
85.71,82.14 |
74.86,63.62 |
75.0,63.54 |
↘ 0.92% |
60.6,60.6 |
↘ 7.75,7.55 |
1.0,0.99 | 2 |
0.0,0.0 | 0 |
0.02,0.02 | 0 |
|
8 |
| 93 |
明揚 |
82.9 (0.36%) |
88.93 (7.27%) |
N/A |
N/A |
8.83 (6.86,9.67,12.47) |
3.03 (1.17,1.5,1.82) |
45.93 |
40.78 |
31.45 |
783張 (-64.27%) |
84.0, 78.7 |
|
84.0, 82.3 |
58.89,75.97 |
81.48,79.37 |
43.17,48.27 |
↗ 9.18% |
↘ 76.82,76.44 |
↘ 4.83,4.5 |
↗ 4.82,5.2 | -114 |
↗ 0.11,0.4 | 0 |
↗ 0.03,0.11 | 0 |
|
8 |
| 94 |
可寧衛 |
179.5 |
176.8 (-1.5%) |
N/A |
N/A |
16.39 (13.06,14.59,16.13) |
3.46 (3.08,3.47,3.86) |
61.38 |
82.26 |
68.2 |
47張 (-52.93%) |
184.0, 174.5 |
186.0, 167.0 |
182.5, 176.0 |
78.05,77.24 |
18.82,15.93 up |
53.85,48.72 |
↘ 1.52% |
↗ 51.87,51.88 |
↗ 27.38,27.44 |
↗ 11.57,11.59 | 1 |
0.07,0.07 | 0 |
0.28,0.28 | 0 |
✔ |
8 |
| 95 |
東生華 |
47.15 (-0.11%) |
50.02 (6.09%) |
N/A |
28.96 (-38.58%) |
26.79 (31.45,37.02,42.6) |
1.7 (1.87,2.27,2.67) |
22.92 |
7.69 |
9.53 |
20張 (-58.08%) |
47.95, 46.25 |
48.5, 39.0 |
47.6, 46.4 |
61.62,63.74 |
63.18,57.88 |
32.73,27.93 |
↘ 3.4% |
61.32,61.32 |
↗ 12.71,12.77 |
1.13,1.11 | -1 |
0.0,0.0 | 0 |
0.23,0.23 | 0 |
|
8 |
| 96 |
億豐 |
321.0 (-2.73%) |
320.84 (-0.05%) |
227.04 (-29.27%) |
245.95 (-23.38%) |
15.33 (14.6,20.23,25.86) |
4.64 (4.82,6.33,7.83) |
-10.68 |
-14.66 |
7.0 |
415張 (-33.54%) |
344.0, 307.0 |
355.0, 230.5 |
333.0, 312.5 |
88.73,94.22 down |
47.51,31.86 |
79.28,90.84 down |
↗ 3.25% |
↗ 85.64,85.78 |
↘ 1.24,1.18 |
↗ 43.99,44.03 | -14 |
↗ 0.82,0.92 | 0 |
↗ 0.16,0.17 | 3 |
✔ |
8 |
| 97 |
豐泰 |
207.0 (1.22%) |
202.4 (-2.22%) |
267.94 (29.44%) |
N/A |
20.29 (20.6,28.79,36.98) |
7.55 (6.65,8.6,10.55) |
0.69 |
4.16 |
83.9 |
1170張 (+88.71%) |
207.5, 204.5 |
240.0, 178.0 |
210.0, 204.0 |
77.78,74.54 |
63.93,56.28 |
51.72,37.96 |
↘ 0.09% |
↗ 91.83,91.91 |
1.29,1.29 |
↗ 17.86,18.02 | 554 |
1.55,1.52 | -164 |
0.19,0.18 | 8 |
✔ |
8 |
| 98 |
美利達 |
185.5 (2.2%) |
205.54 (10.8%) |
114.39 (-38.33%) |
92.92 (-49.91%) |
12.39 (15.24,20.14,25.04) |
2.67 (2.85,3.78,4.71) |
56.92 |
76.66 |
48.37 |
1666張 (+57.01%) |
197.5, 164.0 |
|
195.0, 185.0 |
65.71,49.05 |
13.41,9.72 up |
80.77,83.18 down |
↘ 0.45% |
↗ 83.17,83.44 |
4.84,4.83 |
↘ 37.97,37.8 | -258 |
↗ 1.62,1.8 | 348 |
0.33,0.31 | -22 |
|
8 |
