No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 豆府[上櫃] 小型股(2.63億) |
1 豆府[上櫃] 小型股(2.63億) |
257.0 (-1.53%) 4張 (+228.28%) ↘260.5 ↗258.25 ↗254.35 ↘262.52 (-2.28%) (1.16%) |
-0.77% 2.39% 2.59% -9.82% |
1.04% -2.1% -1.22% 10.98% |
51.22 21.95,31.3 273.0,248.0 -2.25 |
67.3 72.03,75.08 290.0,248.0 2.71 0.02 |
49.23 58.62,81.76 down (244.2, 264.5) 靠中軌 263.0,248.0 1.12 (254.4, 8.31%) |
N/A 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.62) 0 (1.62) 0 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 65.12,65.12 ↘ 5.37,5.33 |
273.4(6.38%) | N/A | N/A | N/A |
3.89% 0 |
17.23 (10.96,17.88,24.8) |
6.94 (3.6,4.47,5.34) |
N/A | G Y! | 15.79 -4.37 2.77億(8月) | 21.48 14.44 2.89億(7月) | 42.78 3.67 2.53億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.06 (0.0%) Q2←Q2 |
7.49←7.49 (0.0%) Q2←Q1 7.49←4.67 (+60.39%) Q2←Q2 |
0.17←0.12←0.28←0.23 Q2←Q2 0.98←1.8←2.55←0.59 2022←2019 |
3.5←3.96 (-11.62%) Q2←Q1 3.5←0.54 (+548.15%) Q2←Q2 |
53.27←54.33 Q2←Q1 53.27←48.74 Q2←Q2 |
15.33←17.34 Q2←Q1 連2降 15.33←3.63 Q2←Q2 |
12.42←14.12 Q2←Q1 連2降 12.42←3.14 Q2←Q2 |
9.7←10.68 Q2←Q1 9.7←1.71 Q2←Q2 |
5.17←5.66 Q2←Q1 連2降 5.17←1.02 Q2←Q2 |
✔ | 0.11 |
| 2 大學光[上櫃] 小型股(8.47億) |
2 大學光[上櫃] 小型股(8.47億) |
328.0 (-2.53%) 136張 (+10.73%) ↘336.4 ↘333.15 ↘332.45 ↘360.93 (-2.38%) (-77.03%) |
-3.81% -1.5% -4.23% -17.28% |
-1.34% -9.12% -14.26% -4.13% |
41.31 10.83,12.05 look 351.0,321.0 -9.07 |
52.26 43.11,45.37 365.0,320.0 -5.16 -0.2 |
40.69 27.45,49.02 (320.2, 344.7) 靠中軌 332.5,321.0 2.0 (332.4, 7.65%) |
0.53% 8 0 0 ↘ 2.99,2.82,2.82,2.81,2.85 (-4.68%) |
賣 ,賣 ,賣 買超:1/5 3.65% 賣超:3/5 37.23% 買,買,買,賣,賣,賣 (連3賣) |
(→1.56) -8 (1.57) 45 |
0 0.0 |
(↘30.74) -113 (30.87) 105 |
-85 (連4賣) 62.5 |
(↗ 0.43) 17 (0.41) 17 |
-5 3.68 |
↗ 67.78,67.79 ↘ 8.45,8.36 |
326.62(-0.42%) | N/A | N/A | N/A |
1.83% 0.6 |
26.89 (8.24,16.5,24.77) |
9.96 (1.27,1.74,2.2) |
7.12 | G Y! | 19.46 -0.91 3.6億(8月) | 14.89 3.24 3.64億(7月) | 30.76 16.0 3.52億(6月) |
0.27←0.35 (-22.86%) Q2←Q1 0.27←0.22 (+22.73%) Q2←Q2 |
9.99←10.28 (-2.82%) Q2←Q1 9.99←7.89 (+26.62%) Q2←Q2 |
1.46←0.87←1.31←0.8 Q2←Q2 4.9←3.24←2.95←2.35 2022←2019 |
3.19←3.36 (-5.06%) Q2←Q1 3.19←2.26 (+41.15%) Q2←Q2 |
60.84←61.45 Q2←Q1 連2降 60.84←60.79 Q2←Q2 |
31.94←33.48 Q2←Q1 31.94←29.52 Q2←Q2 |
26.72←26.43 Q2←Q1 連3升 26.72←24.05 Q2←Q2 兩年新高 |
9.69←9.96 Q2←Q1 9.69←8.34 Q2←Q2 |
5.47←5.87 Q2←Q1 5.47←4.76 Q2←Q2 |
0.8 | |
| 3 光隆精密-KY[上市] 小型股(3.39億) |
3 光隆精密-KY[上市] 小型股(3.39億) |
72.8 (0.55%) 274張 (+19.67%) ↗71.96 ↗70.58 ↗70.01 ↗69.04 (2.39%) (-54.78%) |
1.53% 6.28% 1.68% 10.47% |
3.99% 5.45% 11.81% 43.73% |
64.27 58.01,50.65 75.0,71.3 -0.66 |
85.07 81.45,79.82 3.8 0.12 |
59.19 85.29,84.68 (66.0, 74.0) 靠上軌 73.7,71.3 0.33 (70.0, 12.12%) |
1.17% -26 0 0 ↘ 11.29,10.9,10.31,10.37,10.07 (-10.81%) |
買 ,買 ,買 買超:2/5 20.36% 賣超:1/5 12.0% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗29.0) 145 (28.57) 146 |
39 (連2買) 14.23 |
(→ 0.21) -2 (0.21) -2 |
-1 (連3賣) 0.36 |
↗ 65.13,65.14 ↘ 8.1,7.98 |
55.11(-24.3%) | N/A | N/A | N/A |
3.43% 0 |
13.66 (7.62,12.99,18.36) |
2.55 (1.29,1.46,1.62) |
2.13 | G Y! | 1.07 -3.03 0.97億(8月) | 22.58 5.49 1.0億(7月) | 2.34 -6.24 0.95億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.05 (-80.0%) Q2←Q2 |
2.94←3.03 (-2.97%) Q2←Q1 2.94←2.56 (+14.84%) Q2←Q2 |
0.08←0.01←0.02←0.04 Q2←Q2 2.13←0.23←0.13←0.63 2022←2019 |
1.26←1.44 (-12.5%) Q2←Q1 1.26←0.56 (+125.0%) Q2←Q2 |
32.29←33.24 Q2←Q1 32.29←23.86 Q2←Q2 |
18.55←20.5 Q2←Q1 18.55←10.81 Q2←Q2 |
22.1←15.72 Q2←Q1 連2升 22.1←9.67 Q2←Q2 兩年新高 |
6.59←4.84 Q2←Q1 連2升 6.59←2.72 Q2←Q2 兩年新高 |
4.0←2.99 Q2←Q1 連2升 4.0←1.69 Q2←Q2 |
0.6 | |
| 4 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
4 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
1050.0 (-9.87%) 4324張 (+46.43%) ↘1114.0 ↘1096.5 ↗1095.0 ↗916.32 (-4.98%) (-47.27%) |
-5.83% -1.87% -3.67% 59.57% |
-4.11% 14.59% 45.51% 122.29% |
67.61 74.05,78.69 1235.0,997.0 17.96 |
90.41 83.64,88.45 down 91.77 0.24 |
50.71 21.28,45.39 (1001.9, 1188.1) 靠中軌 1130.0,1010.0 -10.38 (1095.0, 18.58%) |
0.0% -101 0 0 ↘ 46.72,46.72,46.39,46.6,46.06 (-1.41%) |
賣 ,賣 ,賣 買超:1/5 1.41% 賣超:1/5 4.86% 買,賣,買,賣,買,賣 |
(↘3.46) -65 (3.54) 7 |
-3 (連2賣) 0.07 |
(↘62.44) 164 (62.17) -644 |
-129 2.98 |
(↗ 0.61) 36 (0.56) 36 |
-35 0.81 |
↘ 68.97,68.37 ↘ 10.71,10.29 |
N/A | N/A | N/A | N/A |
0.82% 1.41 |
36.53 (11.08,19.52,27.96) |
17.22 (4.09,5.3,6.52) |
11.52 | G Y! | 169.38 21.82 新高 11.23億(8月) | 147.41 10.04 9.22億(7月) | 137.52 8.42 8.38億(6月) |
7.03←7.33 (-4.09%) Q2←Q1 7.03←1.37 (+413.14%) Q2←Q2 |
23.67←15.61 (+51.63%) Q2←Q1 23.67←10.4 (+127.6%) Q2←Q2 |
-0.21←2.76←2.56←1.67 Q2←Q2 6.5←5.02←2.21←1.05 2022←2019 |
13.87←7.46 (+85.92%) Q2←Q1 連5升 13.87←3.35 (+314.03%) Q2←Q2 |
60.64←54.31 Q2←Q1 連6升 60.64←36.27 Q2←Q2 兩年新高 |
53.41←41.21 Q2←Q1 連6升 53.41←23.66 Q2←Q2 兩年新高 |
46.04←34.18 Q2←Q1 連4升 46.04←20.32 Q2←Q2 |
23.28←13.25 Q2←Q1 連2升 23.28←10.25 Q2←Q2 兩年新高 |
16.01←9.14 Q2←Q1 連4升 16.01←5.25 Q2←Q2 |
1.38 | |
| 5 沛亨[上櫃] 小型股(4.20億) |
5 沛亨[上櫃] 小型股(4.20億) |
214.0 (-3.39%) 143張 (+57.49%) ↘219.4 ↘222.1 ↗223.7 ↘211.93 (-3.17%) (-14.13%) |
-2.95% -4.25% -1.15% -15.75% |
-4.34% 0.98% 1.87% 35.44% |
54.18 42.16,46.92 255.5,153.5 -4.23 |
68.76 64.17,62.52 300.0,153.5 8.5 0.01 |
48.07 4.6,13.37 look (201.2, 246.2) 靠中軌 216.0,182.5 -2.01 (223.7, 22.37%) 帶寬大 |
1.69% 13 0 0 ↗ 6.33,6.34,6.51,6.53,6.68 (5.53%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.73) -10 (0.74) -15 |
-8 (連2賣) 5.59 |
(→ 0.07) 1 (0.07) 1 |
1 0.7 |
↗ 75.9,75.92 ↗ 3.54,3.59 |
173.38(-18.98%) | N/A | N/A | N/A N/A |
0.7% 0 |
31.99 (8.94,14.74,20.54) |
7.95 (2.39,4.0,5.61) |
5.15 | G Y! | 79.35 34.58 新高 2.5億(8月) | 55.43 1.85 1.86億(7月) | 40.58 -2.78 1.83億(6月) |
0.03←0.06 (-50.0%) Q2←Q1 0.03←0.12 (-75.0%) Q2←Q2 |
5.17←4.07 (+27.03%) Q2←Q1 5.17←3.66 (+41.26%) Q2←Q2 |
0.06←0.04←0.02←0.01 Q2←Q2 0.09←0.02←0.05←0.03 2022←2019 |
1.76←2.1 (-16.19%) Q2←Q1 1.76←0.19 (+826.32%) Q2←Q2 |
33.43←38.64 Q2←Q1 33.43←31.17 Q2←Q2 |
20.02←27.8 Q2←Q1 20.02←6.02 Q2←Q2 |
17.72←20.76 Q2←Q1 17.72←7.03 Q2←Q2 |
7.91←7.66 Q2←Q1 連2升 7.91←3.1 Q2←Q2 |
5.33←5.35 Q2←Q1 5.33←1.82 Q2←Q2 |
0.61 | |
| 6 必應[上市] 小型股(4.43億) |
6 必應[上市] 小型股(4.43億) |
98.9 (2.81%) 711張 (+149.21%) ↗96.42 ↘96.98 ↘104.29 ↘102.46 (2.38%) (-47.98%) |
3.89% -3.98% -12.86% -16.54% |
-5.17% -3.47% -2.67% 40.03% |
52.85 16.77,13.15 up 122.0,88.4 -3.54 |
64.15 55.49,56.69 155.0,88.4 6.03 -0.39 |
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌 102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大 |
7.87% 17 -3 0 ↗ 29.58,29.45,29.65,29.9,30.05 (1.59%) |
賣 ,賣 ,賣 買超:1/5 1.83% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.96) -115 (2.22) -397 |
-9 (連7賣) 1.27 |
(→ 0.51) 1 (0.51) 1 |
1 0.14 |
↘ 55.65,55.57 ↗ 18.56,19.1 |
73.49(-25.69%) | N/A | N/A | N/A N/A |
N/A 0 |
28.13 (11.35,15.65,19.95) |
6.51 (2.09,2.68,3.27) |
1.86 | G Y! | 210.09 14.36 新高 3.39億(8月) | 511.57 54.18 2.97億(7月) | 379.32 8.09 1.92億(6月) |
0.44←0.27 (+62.96%) Q2←Q1 0.44←0.86 (-48.84%) Q2←Q2 |
5.61←2.74 (+104.74%) Q2←Q1 5.61←1.19 (+371.43%) Q2←Q2 |
0.96←0.09←0.31←0.31 Q2←Q2 0.87←0.74←0.61←0.58 2022←2019 |
1.27←0.23 (+452.17%) Q2←Q1 1.27←-1.0 (-227.0%) Q2←Q2 |
20.76←21.39 Q2←Q1 20.76←-0.79 Q2←Q2 |
10.42←3.52 Q2←Q1 10.42←-35.71 Q2←Q2 |
12.67←4.97 Q2←Q1 12.67←-42.2 Q2←Q2 兩年新高 |
11.56←2.38 Q2←Q1 11.56←-9.53 Q2←Q2 |
6.85←1.32 Q2←Q1 6.85←-5.75 Q2←Q2 |
0.31 | |
| 7 軒郁[上櫃] 小型股(2.79億) |
7 軒郁[上櫃] 小型股(2.79億) |
263.0 (0.0%) 293張 (-60.3%) ↗255.8 ↘254.85 ↗260.3 ↗265.17 (-0.94%) (-35.34%) |
8.01% 0.0% 12.39% -0.38% |
1.04% -0.82% 10.99% 54.64% |
57.82 37.04,35.21 299.0,254.0 -5.32 |
71.06 67.8,62.88 348.0,117.0 18.93 0.75 |
54.71 50.0,45.79 (233.6, 287.0) 靠中軌 289.0,261.0 0.22 (260.3, 22.86%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.62% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.41) -86 (14.62) -290 |
-22 (連8賣) 7.51 |
(→ 0.21) -12 (0.25) -12 |
-13 (連2買轉賣) 4.44 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
267.79(1.82%) | N/A | N/A | N/A |
2.1% 1.5 |
24.49 (8.95,15.69,22.44) |
5.99 (2.12,3.04,3.95) |
N/A | G Y! | 87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 |
