股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-0611.85 (-0.18)0.36 (-0.01)0.09 (+0.01)-14635.7-92.251.22409503.0502.0510.0496.0
2024-12-0512.03 (+0.04)0.37 (0.0)0.08 (0.0)3621.5610.631.8167520.0520.0531.0518.0
2024-12-0411.99 (+0.07)0.37 (+0.01)0.08 (0.0)5534.8174.4310.63158516.0505.0519.0504.0
2024-12-0311.92 (-0.15)0.36 (0.0)0.08 (0.0)-12248.6100.0-20.8251504.0516.0517.0501.0
2024-12-0212.07 (0.0)0.36 (0.0)0.08 (-0.01)33.900.0-911.6977512.0518.0522.0512.0
2024-11-2912.07 (+0.04)0.36 (0.0)0.09 (-0.02)3434.000.0-1313.0100515.0502.0517.0501.0
2024-11-2812.03 (-0.01)0.36 (0.0)0.11 (0.0)-136.9100.000.0188504.0523.0523.0501.0
2024-11-2712.04 (+0.09)0.36 (+0.01)0.11 (+0.01)6816.63133.1830.73409513.0515.0537.0513.0
2024-11-2611.95 (0.0)0.35 (0.0)0.1 (0.0)22.1700.000.092510.0507.0514.0506.0
2024-11-2511.95 (+0.04)0.35 (0.0)0.1 (0.0)3335.1100.011.0694514.0509.0514.0500.0
2024-11-2211.91 (+0.05)0.35 (0.0)0.1 (0.0)4327.3900.0-10.64157507.0504.0521.0504.0
2024-11-2111.86 (-0.08)0.35 (0.0)0.1 (-0.01)-6750.3800.000.0133503.0516.0516.0501.0
2024-11-2011.94 (0.0)0.35 (0.0)0.11 (+0.01)00.000.012.2744516.0521.0521.0513.0
2024-11-1911.94 (0.0)0.35 (0.0)0.1 (0.0)66.900.000.087516.0516.0520.0511.0
2024-11-1811.94 (+0.02)0.35 (0.0)0.1 (-0.01)1617.3900.0-55.4392516.0511.0522.0505.0
2024-11-1511.92 (+0.03)0.35 (+0.02)0.11 (0.0)2912.55114.7631.3231513.0510.0532.0510.0
2024-11-1411.89 (+0.04)0.33 (+0.01)0.11 (0.0)2719.71118.03-64.38137508.0514.0523.0508.0
2024-11-1311.85 (+0.05)0.32 (0.0)0.11 (0.0)3618.5600.021.03194514.0493.5520.0493.5
2024-11-1211.8 (-0.02)0.32 (0.0)0.11 (0.0)-93.2100.010.36280496.0519.0522.0495.5
2024-11-1111.82 (0.0)0.32 (0.0)0.11 (0.0)-32.6300.0-21.75114519.0523.0528.0519.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-0811.82 (+0.08)0.32 (0.0)0.11 (0.0)6118.71-20.6100.0326523.0530.0538.0520.0
2024-11-0711.74 (-0.04)0.32 (0.0)0.11 (+0.01)-325.8500.071.28547535.0527.0541.0525.0
2024-11-0611.78 (+0.12)0.32 (+0.01)0.1 (+0.01)938.63100.93100.931078530.0500.0530.0499.0
2024-11-0511.66 (+0.01)0.31 (0.0)0.09 (+0.01)610.3400.0610.3458482.0481.5488.0481.5
2024-11-0411.65 (+0.03)0.31 (0.0)0.08 (0.0)2628.2600.044.3592485.5475.5486.0475.5
2024-11-0111.62 (+0.11)0.31 (0.0)0.08 (0.0)8534.8400.010.41244480.5475.5491.5475.5
2024-10-3011.51 (+0.02)0.31 (0.0)0.08 (0.0)1119.6400.000.056470.0462.5475.0461.0
2024-10-2911.49 (-0.02)0.31 (0.0)0.08 (0.0)-1624.6200.0-11.5465464.0469.5469.5463.0
2024-10-2811.51 (-0.05)0.31 (0.0)0.08 (0.0)-3460.7100.000.056468.0480.0480.0466.0
2024-10-2511.56 (0.0)0.31 (0.0)0.08 (0.0)-516.1300.039.6831480.0475.0481.5474.5
2024-10-2411.56 (-0.01)0.31 (0.0)0.08 (+0.01)-612.5-510.4224.1748474.5482.0483.0474.5
2024-10-2311.57 (-0.02)0.31 (0.0)0.07 (0.0)-615.000.000.040482.0478.0486.0478.0
2024-10-2211.59 (-0.02)0.31 (0.0)0.07 (0.0)-118.1500.021.48135482.0480.5488.5480.5
2024-10-2111.61 (+0.02)0.31 (+0.01)0.07 (0.0)1523.4400.000.064480.5473.0480.5473.0
2024-10-1811.59 (-0.03)0.3 (0.0)0.07 (0.0)-2241.5100.000.053473.0480.0481.0472.5
2024-10-1711.62 (+0.02)0.3 (0.0)0.07 (0.0)1725.000.000.068479.5469.0480.0469.0
2024-10-1611.6 (0.0)0.3 (0.0)0.07 (0.0)412.900.000.031469.0464.0472.5464.0
2024-10-1511.6 (0.0)0.3 (0.0)0.07 (0.0)-24.4400.000.045470.0475.0476.0470.0
2024-10-1411.6 (-0.04)0.3 (0.0)0.07 (0.0)-128.2800.000.0145471.5468.0475.0460.0
2024-10-1111.64 (-0.04)0.3 (0.0)0.07 (0.0)-4042.1100.0-22.1195467.5481.0481.0467.0
2024-10-0911.68 (0.0)0.3 (0.0)0.07 (0.0)-42.1400.021.07187478.0481.5483.5472.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-0811.68 (-0.01)0.3 (0.0)0.07 (0.0)-32.1700.000.0138475.0481.0482.0475.0
2024-10-0711.69 (+0.01)0.3 (0.0)0.07 (0.0)54.000.000.0125475.0462.5480.5458.0
2024-10-0411.68 (-0.05)0.3 (0.0)0.07 (-0.02)-4021.5100.0-136.99186456.0469.5469.5455.5
2024-10-0111.73 (-0.05)0.3 (+0.01)0.09 (0.0)-4328.121.3100.0153466.5478.0478.0466.0
2024-09-3011.78 (-0.02)0.29 (0.0)0.09 (0.0)-1218.1800.000.066477.0476.5481.0475.0
2024-09-2711.8 (-0.03)0.29 (-0.01)0.09 (0.0)-2325.84-88.99-11.1289476.0482.0482.0476.0
2024-09-2611.83 (+0.01)0.3 (0.0)0.09 (0.0)98.4900.000.0106478.5480.0483.5478.0
2024-09-2511.82 (-0.01)0.3 (0.0)0.09 (0.0)-78.6400.000.081479.0486.0486.0476.5
2024-09-2411.83 (+0.01)0.3 (0.0)0.09 (0.0)76.4800.000.0108480.5476.0482.5473.0
2024-09-2311.82 (0.0)0.3 (0.0)0.09 (0.0)00.000.000.046476.0477.5477.5474.0
2024-09-2011.82 (-0.02)0.3 (0.0)0.09 (0.0)-2116.800.000.0125474.5477.0482.0473.0
2024-09-1911.84 (0.0)0.3 (0.0)0.09 (0.0)55.4300.0-44.3592476.5470.0476.5468.0
2024-09-1811.84 (0.0)0.3 (-0.02)0.09 (-0.01)-128.16-138.84-32.04147470.0478.0478.0469.5
2024-09-1611.84 (+0.02)0.32 (0.0)0.1 (0.0)2714.4400.0-21.07187478.0486.0487.0473.5
2024-09-1311.82 (+0.03)0.32 (+0.02)0.1 (0.0)151.69171.9230.34887481.0484.0507.0481.0
2024-09-1211.79 (+0.03)0.3 (0.0)0.1 (0.0)125.3100.0-20.88226472.5472.5476.5468.0
2024-09-1111.76 (+0.04)0.3 (+0.02)0.1 (-0.01)3610.5154.37-82.33343468.5481.5487.5463.5
2024-09-1011.72 (+0.09)0.28 (+0.04)0.11 (0.0)7719.06297.18-10.25404480.0482.0488.5472.5
2024-09-0911.63 (+0.04)0.24 (+0.02)0.11 (0.0)4614.24185.5710.31323477.5472.0488.0470.5
2024-09-0611.59 (+0.17)0.22 (-0.04)0.11 (0.0)13014.59-374.1500.0891477.0496.0496.0475.5
2024-09-0511.42 (0.0)0.26 (0.0)0.11 (-0.02)-40.6900.0-152.6578499.5534.0534.0499.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-0411.42 (0.0)0.26 (+0.07)0.13 (0.0)81.24568.66-10.15647520.0507.0535.0501.0
2024-09-0311.42 (+0.05)0.19 (+0.02)0.13 (0.0)347.93153.500.0429522.0526.0532.0518.0
2024-09-0211.37 (-0.11)0.17 (+0.06)0.13 (0.0)-9215.94508.6700.0577525.0545.0546.0525.0
2024-08-3011.48 (+0.21)0.11 (+0.04)0.13 (0.0)16814.6292.52-20.171151538.0497.5539.0497.5
2024-08-2911.27 (+0.05)0.07 (-0.03)0.13 (-0.01)6122.93-207.52-31.13266491.5489.5491.5482.5
2024-08-2811.22 (+0.06)0.1 (-0.03)0.14 (0.0)5835.58-2716.5600.0163495.0499.0499.0489.5
2024-08-2711.16 (+0.14)0.13 (0.0)0.14 (0.0)11140.9600.000.0271493.0492.0503.0491.0
2024-08-2611.02 (+0.17)0.13 (0.0)0.14 (0.0)13433.000.000.0406490.5495.5503.0490.0
2024-08-2310.85 (-0.09)0.13 (0.0)0.14 (0.0)-8116.4600.000.0492503.0515.0521.0498.5
2024-08-2210.94 (+0.06)0.13 (0.0)0.14 (+0.01)7515.0900.051.01497517.0507.0518.0499.5
2024-08-2110.88 (+0.2)0.13 (0.0)0.13 (0.0)19452.1500.000.0372505.0491.0507.0491.0
2024-08-2010.68 (0.0)0.13 (0.0)0.13 (0.0)4411.400.010.26386491.0500.0509.0491.0
2024-08-1910.68 (0.0)0.13 (0.0)0.13 (0.0)3212.0800.0-10.38265498.0500.0506.0492.0
2024-08-1610.68 (+0.17)0.13 (0.0)0.13 (0.0)15632.100.000.0486500.0499.5502.0489.0
2024-08-1510.51 (+0.1)0.13 (-0.08)0.13 (0.0)9424.04-5814.83-10.26391491.0496.5507.0488.0
2024-08-1410.41 (-0.04)0.21 (+0.01)0.13 (0.0)00.020.4400.0452497.5510.0510.0495.5
2024-08-1310.45 (+0.18)0.2 (+0.02)0.13 (0.0)13215.47171.9940.47853505.0493.0510.0487.0
2024-08-1210.27 (+0.07)0.18 (0.0)0.13 (+0.01)467.6220.3350.83604485.0496.0502.0484.0
2024-08-0910.2 (+0.18)0.18 (0.0)0.12 (0.0)977.9800.010.081216488.5489.5505.0467.0
2024-08-0810.02 (+0.09)0.18 (0.0)0.12 (+0.02)284.4200.0111.74634482.0493.5496.0482.0
2024-08-079.93 (+0.26)0.18 (+0.03)0.1 (+0.01)1489.78201.3270.461514493.5470.0495.0463.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-069.67 (+0.2)0.15 (+0.02)0.09 (-0.01)13816.25212.4700.0849454.5434.5455.0416.5
2024-08-059.47 (+0.09)0.13 (0.0)0.1 (0.0)6416.8900.0-20.53379414.0425.5432.0411.0
2024-08-029.38 (+0.02)0.13 (0.0)0.1 (0.0)157.2800.0-20.97206431.0425.0447.0425.0
2024-08-019.36 (+0.08)0.13 (+0.03)0.1 (0.0)5823.97197.8500.0242432.0430.5445.0430.5
2024-07-319.28 (+0.07)0.1 (+0.02)0.1 (0.0)5120.73145.69-10.41246428.5415.0439.0414.5
2024-07-309.21 (-0.05)0.08 (0.0)0.1 (0.0)-2712.800.031.42211412.0413.0414.0404.5
2024-07-299.26 (-0.09)0.08 (0.0)0.1 (0.0)-8019.4600.0-51.22411420.0432.0443.0420.0
2024-07-269.35 (+0.08)0.08 (0.0)0.1 (0.0)6926.1400.000.0264431.0418.0433.0416.5
2024-07-239.27 (+0.08)0.08 (0.0)0.1 (0.0)7050.000.032.14140420.0415.0424.5415.0
2024-07-229.19 (+0.09)0.08 (0.0)0.1 (-0.01)6542.4800.0-53.27153411.0418.0418.0403.0
2024-07-199.1 (+0.03)0.08 (0.0)0.11 (0.0)2720.4500.0-10.76132418.0415.0421.0409.0
2024-07-189.07 (+0.1)0.08 (0.0)0.11 (0.0)7435.58-20.9600.0208415.0400.0415.0396.0
2024-07-178.97 (0.0)0.08 (0.0)0.11 (+0.01)-41.6700.020.84239406.0422.5422.5405.5
2024-07-168.97 (+0.06)0.08 (0.0)0.1 (0.0)5031.2500.000.0160423.0413.0428.0410.5
2024-07-158.91 (-0.09)0.08 (0.0)0.1 (0.0)-7922.8300.051.45346417.0441.0444.0417.0
2024-07-129.0 (+0.09)0.08 (+0.01)0.1 (0.0)4918.35114.1210.37267430.0425.0433.5414.5
2024-07-118.91 (+0.12)0.07 (+0.06)0.1 (+0.01)9222.724711.620.49405425.0412.0425.5407.5
2024-07-108.79 (+0.02)0.01 (0.0)0.09 (+0.01)247.2300.082.41332407.5398.0409.5393.0
2024-07-098.77 (-0.04)0.01 (0.0)0.08 (+0.02)-3710.9800.0205.93337392.0380.0398.0379.0
2024-07-088.81 (+0.1)0.01 (0.0)0.06 (0.0)7545.7300.021.22164372.5361.5375.5361.5
2024-07-058.71 (-0.1)0.01 (0.0)0.06 (0.0)1723.9400.000.071360.5359.0363.0358.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-048.81 (+0.02)0.01 (0.0)0.06 (0.0)1939.5800.000.048358.5357.5358.5355.5
2024-07-038.79 (+0.02)0.01 (0.0)0.06 (0.0)-3057.6900.011.9252354.0356.5357.5354.0
2024-07-028.77 (-0.05)0.01 (0.0)0.06 (0.0)-1134.3800.000.032356.0355.5357.5355.5
2024-07-018.82 (+0.01)0.01 (0.0)0.06 (+0.01)45.1300.011.2878355.0352.5359.5352.5
2024-06-288.81 (-0.02)0.01 (0.0)0.05 (0.0)-1526.3200.000.057361.0360.5363.0360.0
2024-06-278.83 (-0.04)0.01 (0.0)0.05 (0.0)-813.5600.000.059361.5360.0362.0360.0
2024-06-268.87 (+0.02)0.01 (0.0)0.05 (0.0)1434.1500.000.041360.0362.0362.5360.0
2024-06-258.85 (-0.01)0.01 (0.0)0.05 (0.0)-1312.2600.000.0106359.5355.0361.0353.5
2024-06-248.86 (-0.03)0.01 (0.0)0.05 (0.0)-1745.9500.000.037355.5356.0357.0354.5
2024-06-218.89 (-0.05)0.01 (0.0)0.05 (-0.01)-2944.6200.000.065355.5359.0359.0354.5
2024-06-208.94 (+0.03)0.01 (0.0)0.06 (0.0)1428.57-12.0400.049360.0357.5360.0355.0
2024-06-198.91 (-0.01)0.01 (0.0)0.06 (0.0)-1230.7700.000.039356.5359.5359.5355.0
2024-06-188.92 (-0.01)0.01 (0.0)0.06 (+0.01)-1330.2300.000.043356.5355.5361.0355.5
2024-06-178.93 (0.0)0.01 (0.0)0.05 (0.0)411.7600.000.034355.0356.0356.5355.0
2024-06-148.93 (0.0)0.01 (0.0)0.05 (0.0)-911.1100.022.4781356.0356.5357.5351.0
2024-06-138.93 (-0.01)0.01 (0.0)0.05 (0.0)-1011.900.000.084357.0359.0360.0354.5
2024-06-128.94 (0.0)0.01 (0.0)0.05 (-0.01)00.000.0-36.3847359.0357.5362.5357.5
2024-06-118.94 (+0.01)0.01 (0.0)0.06 (0.0)-2120.3900.0-32.91103357.0359.0366.0356.0
2024-06-078.93 (+0.04)0.01 (0.0)0.06 (+0.01)2120.3900.087.77103360.0353.0361.5353.0
2024-06-068.89 (-0.02)0.01 (0.0)0.05 (+0.01)-615.000.037.540352.0351.0352.0350.5
2024-06-058.91 (-0.01)0.01 (0.0)0.04 (-0.01)-310.000.000.030351.0351.0351.0348.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-048.92 (+0.01)0.01 (0.0)0.05 (+0.01)1734.6900.012.0449351.5346.5351.5345.5
2024-06-038.91 (0.0)0.01 (0.0)0.04 (0.0)-27.1400.000.028345.5348.0348.0345.0
2024-05-318.91 (-0.02)0.01 (0.0)0.04 (0.0)-1225.5300.000.047346.0351.0351.0345.5
2024-05-308.93 (-0.04)0.01 (0.0)0.04 (0.0)-2453.3300.012.2245348.0354.0354.0347.0
2024-05-298.97 (-0.01)0.01 (0.0)0.04 (0.0)-1012.9900.000.077353.5351.0357.0351.0
2024-05-288.98 (+0.02)0.01 (0.0)0.04 (0.0)64.7600.000.0126348.5350.0351.5342.5
2024-05-278.96 (-0.01)0.01 (0.0)0.04 (0.0)46.900.0-11.7258351.5345.5351.5345.0
2024-05-248.97 (0.0)0.01 (0.0)0.04 (0.0)-726.9200.013.8526345.5345.0346.0344.5
2024-05-238.97 (-0.01)0.01 (0.0)0.04 (0.0)-413.7900.0-13.4529347.0346.0348.0344.0
2024-05-228.98 (+0.03)0.01 (0.0)0.04 (0.0)49.5200.000.042346.0344.0346.5344.0
2024-05-218.95 (-0.03)0.01 (0.0)0.04 (0.0)-2663.4100.000.041344.5346.0347.0344.0
2024-05-208.98 (-0.01)0.01 (0.0)0.04 (0.0)-516.6700.000.030347.5347.0349.0347.0
2024-05-178.99 (-0.01)0.01 (0.0)0.04 (0.0)-746.6700.000.015347.0346.0347.0346.0
2024-05-169.0 (-0.01)0.01 (0.0)0.04 (0.0)-1123.400.000.047346.0346.0348.5344.5
2024-05-159.01 (-0.04)0.01 (0.0)0.04 (-0.01)-2866.6700.0-12.3842345.5349.0349.0345.0
2024-05-149.05 (-0.02)0.01 (0.0)0.05 (0.0)-1236.3600.000.033347.0350.0350.0347.0
2024-05-139.07 (-0.02)0.01 (0.0)0.05 (0.0)-1412.7300.0-65.45110350.0348.0351.5340.5
2024-05-109.09 (+0.09)0.01 (0.0)0.05 (-0.01)6820.300.0-72.09335346.5356.0356.0344.5
2024-05-099.0 (-0.01)0.01 (0.0)0.06 (-0.01)-615.7900.0-37.8938356.0360.0360.0356.0
2024-05-089.01 (0.0)0.01 (0.0)0.07 (0.0)-827.5900.013.4529359.5359.5361.5359.5
2024-05-079.01 (-0.06)0.01 (0.0)0.07 (0.0)-4268.8500.000.061360.0360.0363.0358.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-069.07 (-0.02)0.01 (0.0)0.07 (0.0)-1737.7800.000.045360.0362.0362.0359.0
2024-05-039.09 (-0.02)0.01 (0.0)0.07 (0.0)-724.1400.0-13.4529358.5362.0362.0358.5
2024-05-029.11 (+0.02)0.01 (0.0)0.07 (0.0)127.5500.000.0159356.5363.0363.0355.0
2024-04-309.09 (-0.07)0.01 (0.0)0.07 (0.0)-4451.1600.000.086363.0369.5369.5363.0
2024-04-299.16 (+0.01)0.01 (0.0)0.07 (0.0)57.4600.000.067374.5361.5374.5359.5
2024-04-269.15 (-0.02)0.01 (0.0)0.07 (-0.02)-1020.8300.0-1531.2548361.5364.0364.5361.5
2024-04-259.17 (-0.02)0.01 (0.0)0.09 (0.0)-1535.7100.000.042362.5362.0364.0361.5
2024-04-249.19 (0.0)0.01 (0.0)0.09 (0.0)-621.4300.000.028366.0364.5366.0363.5
2024-04-239.19 (+0.01)0.01 (0.0)0.09 (0.0)1030.300.000.033363.5361.0364.0361.0
2024-04-229.18 (-0.01)0.01 (-0.1)0.09 (-0.02)-75.1500.0-1410.29136357.5366.5366.5356.5
2024-04-199.19 (-0.03)0.11 (0.0)0.11 (0.0)-3134.8300.0-22.2589368.0374.0374.0362.0
2024-04-189.22 (+0.04)0.11 (0.0)0.11 (0.0)3247.76-22.99-45.9767375.5374.5376.5373.5
2024-04-179.18 (-0.01)0.11 (0.0)0.11 (0.0)824.2400.039.0933373.5373.0376.0373.0
2024-04-169.19 (+0.01)0.11 (0.0)0.11 (0.0)65.3100.0-43.54113370.0373.5373.5368.0
2024-04-159.18 (+0.02)0.11 (0.0)0.11 (0.0)-814.5500.000.055376.5379.0379.0374.0
2024-04-129.16 (-0.02)0.11 (0.0)0.11 (0.0)55.8800.011.1885380.0382.5388.0380.0
2024-04-119.18 (-0.06)0.11 (0.0)0.11 (0.0)1815.1300.043.36119384.5381.0385.5378.5
2024-04-109.24 (+0.01)0.11 (0.0)0.11 (0.0)35.000.000.060380.0377.0380.0375.5
2024-04-099.23 (0.0)0.11 (0.0)0.11 (0.0)67.0600.000.085377.0381.0382.5375.5
2024-04-089.23 (+0.02)0.11 (0.0)0.11 (0.0)3429.5700.000.0115373.5371.5377.5367.0
2024-04-039.21 (-0.01)0.11 (0.0)0.11 (0.0)-57.4600.000.067370.5374.0376.0370.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-029.22 (+0.13)0.11 (0.0)0.11 (0.0)2923.7700.000.0122376.0374.5378.0372.0
2024-04-019.09 (-0.02)0.11 (0.0)0.11 (0.0)-3027.0300.000.0111372.5382.0382.0371.0
2024-03-299.11 (-0.01)0.11 (0.0)0.11 (0.0)-1014.0800.0-11.4171379.0384.0386.0378.0
2024-03-289.12 (-0.01)0.11 (0.0)0.11 (0.0)-1822.7800.000.079379.5385.0385.0379.5
2024-03-279.13 (+0.01)0.11 (0.0)0.11 (0.0)88.000.022.0100384.0379.0385.5379.0
2024-03-269.12 (-0.01)0.11 (0.0)0.11 (0.0)-107.0900.000.0141379.0382.5386.0378.5
2024-03-259.13 (0.0)0.11 (0.0)0.11 (+0.01)-127.3600.021.23163380.0372.5381.5372.5
2024-03-229.13 (+0.01)0.11 (0.0)0.1 (-0.01)1317.5700.0-22.774374.5369.0375.0369.0
2024-03-219.12 (-0.05)0.11 (0.0)0.11 (0.0)-4352.4400.0-22.4482371.5375.5375.5370.5
2024-03-209.17 (-0.01)0.11 (0.0)0.11 (0.0)63.4300.000.0175377.0372.0379.0369.5
2024-03-199.18 (+0.01)0.11 (0.0)0.11 (0.0)22.8200.000.071372.0368.0372.0365.0
2024-03-189.17 (0.0)0.11 (0.0)0.11 (0.0)11.0100.0-11.0199370.0364.0370.0364.0
2024-03-159.17 (-0.04)0.11 (0.0)0.11 (+0.03)-2620.6300.02015.87126367.0375.0376.0366.0
2024-03-149.21 (+0.03)0.11 (0.0)0.08 (+0.01)2615.3800.0158.88169375.0369.5376.5369.5
2024-03-139.18 (+0.07)0.11 (0.0)0.07 (+0.01)5830.3700.010.52191371.0366.0372.0362.5
2024-03-129.11 (-0.06)0.11 (0.0)0.06 (0.0)-5021.7400.020.87230365.5369.5372.0360.0
2024-03-119.17 (-0.03)0.11 (0.0)0.06 (0.0)10.5800.031.74172370.0360.0372.0358.0
2024-03-089.2 (0.0)0.11 (0.0)0.06 (0.0)-124.3500.000.0276362.0375.0376.0361.5
2024-03-079.2 (+0.03)0.11 (0.0)0.06 (0.0)179.500.000.0179375.0371.5376.0366.0
2024-03-069.17 (-0.04)0.11 (0.0)0.06 (0.0)-3221.6200.0-21.35148372.0372.0373.0366.0
2024-03-059.21 (+0.05)0.11 (0.0)0.06 (0.0)4529.0300.000.0155373.0365.5373.5365.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-049.16 (+0.04)0.11 (0.0)0.06 (0.0)3121.6800.0-21.4143365.0367.0367.5363.0
2024-03-019.12 (+0.04)0.11 (0.0)0.06 (0.0)4422.800.000.0193364.0362.5367.0361.5
2024-02-299.08 (+0.08)0.11 (0.0)0.06 (0.0)5124.0600.031.42212362.5356.5363.0356.5
2024-02-279.0 (+0.06)0.11 (0.0)0.06 (-0.01)4613.4100.0-102.92343356.0356.5361.0352.5
2024-02-268.94 (-0.02)0.11 (0.0)0.07 (0.0)-237.7700.000.0296353.0348.5357.5348.5
2024-02-238.96 (+0.02)0.11 (0.0)0.07 (0.0)131.5800.010.12824348.0342.0349.0342.0
2024-02-228.94 (-0.1)0.11 (0.0)0.07 (0.0)-9046.3900.000.0194341.5348.0348.0339.0
2024-02-219.04 (-0.12)0.11 (+0.07)0.07 (+0.03)-10430.145917.1216.09345345.5340.0349.0338.5
2024-02-209.16 (-0.09)0.04 (+0.04)0.04 (0.0)-7836.622612.2100.0213338.0340.0341.5334.5
2024-02-199.25 (-0.12)0.0 (0.0)0.04 (-0.04)-9017.9600.0-254.99501337.5333.0344.0332.0
2024-02-169.37 (-0.09)0.0 (0.0)0.08 (+0.02)-7846.1500.095.33169326.5322.0327.5322.0
2024-02-159.46 (-0.06)0.0 (0.0)0.06 (+0.01)-5648.2800.01210.34116322.0321.5322.5318.0
2024-02-059.52 (-0.02)0.0 (0.0)0.05 (0.0)-1541.6700.000.036319.5320.0320.5318.0
2024-02-029.54 (-0.09)0.0 (-0.02)0.05 (0.0)-5253.61-1313.4-11.0397318.0321.5322.5317.5
2024-02-019.63 (-0.03)0.02 (0.0)0.05 (0.0)-2135.5900.000.059319.0320.0320.0318.0
2024-01-319.66 (-0.04)0.02 (0.0)0.05 (0.0)-2536.7600.000.068319.5321.0321.0319.0
2024-01-309.7 (-0.01)0.02 (-0.01)0.05 (0.0)-1233.33-1027.7800.036321.0322.5323.0321.0
2024-01-299.71 (0.0)0.03 (0.0)0.05 (0.0)-211.7600.000.017322.0322.0323.5321.5
2024-01-269.71 (-0.03)0.03 (-0.03)0.05 (0.0)-1726.56-2031.2500.064322.0322.0323.5319.0
2024-01-259.74 (-0.08)0.06 (-0.02)0.05 (0.0)-6858.12-1613.6800.0117319.5323.5323.5319.0
2024-01-249.82 (-0.01)0.08 (-0.02)0.05 (-0.02)-43.81-1413.33-1514.29105323.0323.0326.5320.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-239.83 (-0.08)0.1 (-0.02)0.07 (0.0)-6451.61-2116.9400.0124322.0321.0322.5318.0
2024-01-229.91 (-0.06)0.12 (-0.03)0.07 (0.0)-5138.93-118.400.0131320.0321.5324.0320.0
2024-01-199.97 (-0.06)0.15 (0.0)0.07 (0.0)-3583.3300.000.042320.0323.5323.5320.0
2024-01-1810.03 (-0.02)0.15 (0.0)0.07 (0.0)-1634.7800.000.046320.0322.0322.5320.0
2024-01-1710.05 (-0.02)0.15 (0.0)0.07 (0.0)-2035.0900.0-23.5157321.5328.5328.5321.0
2024-01-1610.07 (-0.02)0.15 (0.0)0.07 (0.0)-1045.4500.000.022328.0328.0328.0327.5
2024-01-1510.09 (-0.02)0.15 (0.0)0.07 (0.0)-1246.1500.000.026328.0329.5329.5327.0
2024-01-1210.11 (0.0)0.15 (0.0)0.07 (0.0)-421.0500.000.019326.5328.0328.0326.5
2024-01-1110.11 (-0.01)0.15 (0.0)0.07 (0.0)-24.2600.000.047327.0328.0328.0326.0
2024-01-1010.12 (-0.08)0.15 (0.0)0.07 (0.0)-5852.7300.0-21.82110328.0330.0330.0327.5
2024-01-0910.2 (-0.02)0.15 (0.0)0.07 (-0.01)-1924.0500.0-67.5979330.0332.5332.5330.0
2024-01-0810.22 (-0.05)0.15 (0.0)0.08 (+0.02)-3945.8800.01416.4785331.0330.0337.0330.0
2024-01-0510.27 (-0.02)0.15 (0.0)0.06 (0.0)-1931.6700.000.060328.5331.5332.5328.0
2024-01-0410.29 (-0.01)0.15 (0.0)0.06 (0.0)-1019.6100.000.051331.0332.0333.0331.0
2024-01-0310.3 (0.0)0.15 (0.0)0.06 (-0.01)65.3600.0-10.89112332.5327.0334.5326.5
2024-01-0210.3 (-0.01)0.15 (0.0)0.07 (-0.01)-614.2900.0-819.0542327.0328.0328.0326.5
2023-12-2910.31 (0.0)0.15 (0.0)0.08 (0.0)-625.000.0-28.3324327.0328.0328.5326.5
2023-12-2810.31 (+0.01)0.15 (0.0)0.08 (0.0)1420.2900.000.069329.0328.0329.5326.5
2023-12-2710.3 (-0.02)0.15 (0.0)0.08 (0.0)-1617.3900.000.092326.0324.5327.5321.0
2023-12-2610.32 (-0.02)0.15 (0.0)0.08 (0.0)-1237.500.000.032320.5323.0323.0320.0
2023-12-2510.34 (-0.01)0.15 (0.0)0.08 (0.0)-510.6400.000.047323.5320.0323.5320.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2210.35 (-0.05)0.15 (0.0)0.08 (+0.01)-3843.1800.022.2788319.0317.0325.0317.0
2023-12-2110.4 (-0.05)0.15 (0.0)0.07 (0.0)-4129.7100.000.0138317.5320.0320.5317.5
2023-12-2010.45 (-0.07)0.15 (0.0)0.07 (0.0)-5058.1400.066.9886321.0323.0325.5320.5
2023-12-1910.52 (-0.05)0.15 (0.0)0.07 (0.0)-4554.2200.000.083322.5326.5326.5322.5
2023-12-1810.57 (-0.03)0.15 (0.0)0.07 (0.0)-3353.2300.000.062327.0327.0329.5327.0
2023-12-1510.6 (0.0)0.15 (0.0)0.07 (0.0)-46.1500.011.5465329.0329.0329.0326.5
2023-12-1410.6 (-0.02)0.15 (0.0)0.07 (0.0)-2023.5300.000.085326.5325.5328.0323.5
2023-12-1310.62 (-0.09)0.15 (0.0)0.07 (0.0)-6446.7200.0-10.73137323.0327.0327.5322.5
2023-12-1210.71 (-0.04)0.15 (0.0)0.07 (0.0)-3545.4500.000.077327.0329.0329.5326.5
2023-12-1110.75 (-0.04)0.15 (0.0)0.07 (0.0)-3233.3300.000.096329.5335.0335.5328.5
2023-12-0810.79 (-0.03)0.15 (0.0)0.07 (0.0)-3344.000.0-11.3375334.0333.5334.5333.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-0611.85 (-0.22)0.36 (0.0)0.09 (0.0)-17416.37-10.09-20.191063503.0518.0531.0496.0
2024-11-2912.07 (+0.16)0.36 (+0.01)0.09 (-0.01)12414.01131.47-91.02885515.0509.0537.0500.0
2024-11-2211.91 (-0.01)0.35 (0.0)0.1 (-0.01)-20.3900.0-50.97515507.0511.0522.0501.0
2024-11-1511.92 (+0.1)0.35 (+0.03)0.11 (0.0)808.36222.3-20.21957513.0523.0532.0493.5
2024-11-0811.82 (+0.2)0.32 (+0.01)0.11 (+0.03)1547.3280.38271.282103523.0475.5541.0475.5
2024-11-0111.62 (+0.06)0.31 (0.0)0.08 (0.0)4610.8700.000.0423480.5480.0491.5461.0
2024-10-2511.56 (-0.03)0.31 (+0.01)0.08 (+0.01)-134.06-51.5672.19320480.0473.0488.5473.0
2024-10-1811.59 (-0.05)0.3 (0.0)0.07 (0.0)-154.3600.000.0344473.0468.0481.0460.0
2024-10-1111.64 (-0.04)0.3 (0.0)0.07 (0.0)-427.6900.000.0546467.5462.5483.5458.0
2024-10-0411.68 (-0.12)0.3 (+0.01)0.07 (-0.02)-9523.3420.49-133.19407456.0476.5481.0455.5
2024-09-2711.8 (-0.02)0.29 (-0.01)0.09 (0.0)-143.24-81.85-10.23432476.0477.5486.0473.0
2024-09-2011.82 (0.0)0.3 (-0.02)0.09 (-0.01)-10.18-132.35-91.63553474.5486.0487.0468.0
2024-09-1311.82 (+0.23)0.32 (+0.1)0.1 (-0.01)1868.51793.61-70.322186481.0472.0507.0463.5
2024-09-0611.59 (+0.11)0.22 (+0.11)0.11 (-0.02)762.43842.69-160.513125477.0545.0546.0475.5
2024-08-3011.48 (+0.63)0.11 (-0.02)0.13 (-0.01)53223.55-180.8-50.222259538.0495.5539.0482.5
2024-08-2310.85 (+0.17)0.13 (0.0)0.14 (+0.01)26413.100.050.252016503.0500.0521.0491.0
2024-08-1610.68 (+0.48)0.13 (-0.05)0.13 (+0.01)42815.35-371.3380.292788500.0496.0510.0484.0
2024-08-0910.2 (+0.82)0.18 (+0.05)0.12 (+0.02)47510.34410.89170.374595488.5425.5505.0411.0
2024-08-029.38 (+0.03)0.13 (+0.05)0.1 (0.0)171.29332.5-50.381318431.0432.0447.0404.5
2024-07-269.35 (+0.25)0.08 (0.0)0.1 (-0.01)20436.5600.0-20.36558431.0418.0433.0403.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-199.1 (+0.1)0.08 (0.0)0.11 (+0.01)686.26-20.1860.551086418.0441.0444.0396.0
2024-07-129.0 (+0.29)0.08 (+0.07)0.1 (+0.04)20313.47583.85332.191507430.0361.5433.5361.5
2024-07-058.71 (-0.1)0.01 (0.0)0.06 (+0.01)-10.3500.020.71282360.5352.5363.0352.5
2024-06-288.81 (-0.08)0.01 (0.0)0.05 (0.0)-3912.8700.000.0303361.0356.0363.0353.5
2024-06-218.89 (-0.04)0.01 (0.0)0.05 (0.0)-3615.52-10.4300.0232355.5356.0361.0354.5
2024-06-148.93 (0.0)0.01 (0.0)0.05 (-0.01)-4012.6600.0-41.27316356.0359.0366.0351.0
2024-06-078.93 (+0.02)0.01 (0.0)0.06 (+0.02)2710.7100.0124.76252360.0348.0361.5345.0
2024-05-318.91 (-0.06)0.01 (0.0)0.04 (0.0)-3610.1700.000.0354346.0345.5357.0342.5
2024-05-248.97 (-0.02)0.01 (0.0)0.04 (0.0)-3822.3500.000.0170345.5347.0349.0344.0
2024-05-178.99 (-0.1)0.01 (0.0)0.04 (-0.01)-7228.800.0-72.8250347.0348.0351.5340.5
2024-05-109.09 (0.0)0.01 (0.0)0.05 (-0.02)-50.9800.0-91.76511346.5362.0363.0344.5
2024-05-039.09 (-0.06)0.01 (0.0)0.07 (0.0)-349.9100.0-10.29343358.5361.5374.5355.0
2024-04-269.15 (-0.04)0.01 (-0.1)0.07 (-0.04)-289.6900.0-2910.03289361.5366.5366.5356.5
2024-04-199.19 (+0.03)0.11 (0.0)0.11 (0.0)71.95-20.56-71.95359368.0379.0379.0362.0
2024-04-129.16 (-0.05)0.11 (0.0)0.11 (0.0)6614.1900.051.08465380.0371.5388.0367.0
2024-04-039.21 (+0.1)0.11 (0.0)0.11 (0.0)-61.9900.000.0301370.5382.0382.0370.0
2024-03-299.11 (-0.02)0.11 (0.0)0.11 (+0.01)-427.5500.030.54556379.0372.5386.0372.5
2024-03-229.13 (-0.04)0.11 (0.0)0.1 (-0.01)-214.1700.0-50.99503374.5364.0379.0364.0
2024-03-159.17 (-0.03)0.11 (0.0)0.11 (+0.05)91.0100.0414.61889367.0360.0376.5358.0
2024-03-089.2 (+0.08)0.11 (0.0)0.06 (0.0)495.4200.0-40.44904362.0367.0376.0361.5
2024-03-019.12 (+0.16)0.11 (0.0)0.06 (-0.01)11811.2900.0-70.671045364.0348.5367.0348.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-238.96 (-0.41)0.11 (+0.11)0.07 (-0.01)-34916.79854.09-30.142078348.0333.0349.0332.0
2024-02-169.37 (-0.15)0.0 (0.0)0.08 (+0.03)-13447.0200.0217.37285326.5321.5327.5318.0
2024-02-059.52 (-0.02)0.0 (0.0)0.05 (0.0)-1541.6700.000.036319.5320.0320.5318.0
2024-02-029.54 (-0.17)0.0 (-0.03)0.05 (0.0)-11240.0-238.21-10.36280318.0322.0323.5317.5
2024-01-269.71 (-0.26)0.03 (-0.12)0.05 (-0.02)-20437.64-8215.13-152.77542322.0321.5326.5318.0
2024-01-199.97 (-0.14)0.15 (0.0)0.07 (0.0)-9347.6900.0-21.03195320.0329.5329.5320.0
2024-01-1210.11 (-0.16)0.15 (0.0)0.07 (+0.01)-12235.7800.061.76341326.5330.0337.0326.0
2024-01-0510.27 (-0.04)0.15 (0.0)0.06 (-0.02)-2910.900.0-93.38266328.5328.0334.5326.5
2023-12-2910.31 (-0.04)0.15 (0.0)0.08 (0.0)-259.4300.0-20.75265327.0320.0329.5320.0
2023-12-2210.35 (-0.25)0.15 (0.0)0.08 (+0.01)-20745.200.081.75458319.0327.0329.5317.0
2023-12-1510.6 (-0.19)0.15 (0.0)0.07 (0.0)-15533.5500.000.0462329.0335.0335.5322.5
2023-12-0810.79 (-0.22)0.15 (0.0)0.07 (0.0)-16722.6600.020.27737334.0328.0338.0327.5
2023-12-0111.01 (-0.68)0.15 (0.0)0.07 (+0.01)-52958.3200.070.77907326.5327.0328.0321.0
2023-11-2411.69 (-0.32)0.15 (0.0)0.06 (-0.01)-24242.0100.0-122.08576325.0320.5333.0316.0
2023-11-1712.01 (-0.42)0.15 (+0.01)0.07 (+0.01)-32549.92121.8440.61651319.0321.5324.0315.0
2023-11-1012.43 (-0.12)0.14 (0.0)0.06 (+0.01)-10934.4900.092.85316320.5325.0329.0320.0
2023-11-0312.55 (-0.1)0.14 (0.0)0.05 (-0.01)-9344.500.0-62.87209324.5334.5334.5319.5
2023-10-2712.65 (-0.09)0.14 (0.0)0.06 (+0.01)-7431.0900.031.26238334.5332.0336.0319.5
2023-10-2012.74 (-0.08)0.14 (+0.02)0.05 (-0.02)-6123.46124.62-124.62260335.0346.0346.0330.0
2023-10-1312.82 (-0.08)0.12 (0.0)0.07 (0.0)-4038.8300.000.0103346.0351.5351.5345.0
2023-10-0612.9 (-0.04)0.12 (-0.02)0.07 (0.0)-3118.13-116.4300.0171350.5354.0357.5350.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2812.94 (-0.02)0.14 (0.0)0.07 (0.0)-1113.9200.011.2779354.0350.5358.0350.5
2023-09-2212.96 (-0.12)0.14 (0.0)0.07 (0.0)-6936.3200.010.53190352.0358.0358.0350.0
2023-09-1513.08 (-0.05)0.14 (-0.01)0.07 (-0.01)-6737.2200.0-42.22180359.5362.5362.5354.0
2023-09-0813.13 (-0.08)0.15 (0.0)0.08 (-0.02)-8638.9100.0-135.88221362.5360.0364.0355.5
2023-09-0113.21 (-0.08)0.15 (0.0)0.1 (+0.01)-8824.3100.010.28362362.0362.5369.5353.0
2023-08-2513.29 (-0.1)0.15 (0.0)0.09 (-0.01)-8522.4900.0-10.26378362.5366.5370.5360.0
2023-08-1813.39 (-0.16)0.15 (+0.01)0.1 (-0.01)-10211.43121.35-60.67892367.0408.5416.0366.0
2023-08-1113.55 (+0.23)0.14 (0.0)0.11 (-0.06)16318.5200.0-424.77880408.5404.0416.5396.0
2023-08-0413.32 (+0.14)0.14 (0.0)0.17 (+0.06)10012.5300.0364.51798404.0399.0408.0385.0
2023-07-2813.18 (+0.38)0.14 (0.0)0.11 (-0.01)26617.5900.0-60.41512392.0379.0398.0348.0
2023-07-2112.8 (+0.02)0.14 (0.0)0.12 (-0.01)92.1600.0-61.44416381.0394.0395.5377.0
2023-07-1412.78 (+0.07)0.14 (0.0)0.13 (-0.02)4810.5500.0-112.42455394.0385.0399.5382.5
2023-07-0712.71 (+0.15)0.14 (0.0)0.15 (+0.03)10914.99101.38212.89727386.5374.5400.0372.5
2023-06-3012.56 (-0.26)0.14 (0.0)0.12 (0.0)-19333.3300.0-30.52579371.0382.0383.5368.0
2023-06-2112.82 (+0.1)0.14 (0.0)0.12 (0.0)7032.5600.020.93215385.0380.0387.5376.5
2023-06-1612.72 (-0.12)0.14 (0.0)0.12 (+0.03)-8610.300.0192.28835375.0365.5395.5365.5
2023-06-0912.84 (-0.13)0.14 (0.0)0.09 (0.0)-9532.9900.020.69288365.5362.5368.0357.0
2023-06-0212.97 (-0.2)0.14 (-0.04)0.09 (-0.01)-11630.21-287.29-61.56384362.5369.0372.0357.0
2023-05-2613.17 (-0.18)0.18 (0.0)0.1 (+0.01)-13625.6610.1971.32530368.5370.0381.0367.0
2023-05-1913.35 (-0.13)0.18 (-0.03)0.09 (+0.02)-8629.97-217.32113.83287370.0372.0376.5367.5
2023-05-1213.48 (-0.16)0.21 (0.0)0.07 (0.0)-12021.920.36-20.36548372.0381.5383.0366.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-0513.64 (-0.01)0.21 (0.0)0.07 (+0.01)-93.5600.083.16253382.5376.5384.0375.0
2023-04-2813.65 (-0.18)0.21 (+0.01)0.06 (-0.02)-12613.8310.11-161.76911375.0379.5382.0365.0
2023-04-2113.83 (-0.01)0.2 (0.0)0.08 (-0.09)-30.2100.0-594.131428379.5387.0425.0379.0
2023-04-1413.84 (+0.12)0.2 (0.0)0.17 (+0.05)7912.9530.49376.07610387.0386.0397.0385.5
2023-04-0713.72 (-0.02)0.2 (0.0)0.12 (+0.03)-148.6400.0159.26162382.5386.5390.0382.0
2023-03-3113.74 (-0.04)0.2 (-0.02)0.09 (+0.03)-343.2120.19262.461058385.0385.0388.0360.0
2023-03-2413.78 (+0.15)0.22 (+0.02)0.06 (+0.02)1048.8181.52131.11182383.5362.5391.5358.5
2023-03-1713.63 (+0.16)0.2 (0.0)0.04 (0.0)14117.2600.010.12817358.5350.5374.0345.0
2023-03-1013.47 (+0.11)0.2 (-0.01)0.04 (-0.01)847.51-70.63-100.891119353.5364.0371.0353.0
2023-03-0313.36 (+0.2)0.21 (+0.04)0.05 (0.0)14010.93231.800.01281357.0355.0374.0346.0
2023-02-2413.16 (+0.03)0.17 (+0.04)0.05 (-0.01)-10.03290.82-70.23523356.0325.5356.0310.0
2023-02-1713.13 (+0.01)0.13 (0.0)0.06 (+0.01)-10.1600.0111.8610320.0292.5320.0285.5
2023-02-1013.12 (+0.11)0.13 (0.0)0.05 (+0.01)7729.8400.031.16258294.0285.0297.0284.5
2023-02-0313.01 (+0.03)0.13 (-0.06)0.04 (-0.02)217.87-4215.73-124.49267285.0282.5286.0277.0
2023-01-1712.98 (-0.01)0.19 (-0.02)0.06 (0.0)-1112.94-910.5900.085278.5279.0283.5277.0
2023-01-1312.99 (-0.14)0.21 (-0.01)0.06 (+0.03)-9738.96-104.02187.23249279.5284.5290.5279.0
2023-01-0613.13 (-0.02)0.22 (0.0)0.03 (0.0)-1846.1500.000.039279.0281.0283.0278.0
2022-12-3013.15 (-0.03)0.22 (0.0)0.03 (0.0)-1516.8500.000.089281.0279.5282.0275.5
2022-12-2313.18 (-0.09)0.22 (0.0)0.03 (0.0)-5524.5500.000.0224277.5291.0294.5275.0
2022-12-1613.27 (+0.01)0.22 (0.0)0.03 (0.0)62.9700.000.0202290.0281.0292.5281.0
2022-12-0913.26 (-0.02)0.22 (0.0)0.03 (0.0)-1214.2900.000.084281.0284.0285.5279.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-0213.28 (-0.01)0.22 (0.0)0.03 (0.0)-714.5800.000.048280.5278.0282.0278.0
2022-11-2513.29 (+0.01)0.22 (0.0)0.03 (0.0)49.5200.000.042278.0277.5279.0275.5
2022-11-1813.28 (-0.06)0.22 (0.0)0.03 (0.0)-4443.5600.000.0101278.0283.0286.0275.0
2022-11-1113.34 (-0.01)0.22 (0.0)0.03 (0.0)-914.7500.000.061285.5280.0288.5279.0
2022-11-0413.35 (-0.03)0.22 (0.0)0.03 (0.0)-1841.8600.000.043281.0277.0281.0275.5
2022-10-2813.38 (+0.02)0.22 (0.0)0.03 (0.0)1433.3300.000.042275.0277.0277.5272.0
2022-10-2113.36 (+0.03)0.22 (0.0)0.03 (0.0)2319.8300.000.0116277.0280.0283.0269.0
2022-10-1413.33 (+0.02)0.22 (0.0)0.03 (0.0)1227.2700.000.044281.0281.5282.0278.0
2022-10-0713.31 (-0.01)0.22 (0.0)0.03 (0.0)00.0-13.0300.033283.0280.0286.5280.0
2022-09-3013.32 (+0.08)0.22 (0.0)0.03 (0.0)5537.1600.000.0148280.0283.0283.0276.0
2022-09-2313.24 (0.0)0.22 (0.0)0.03 (-0.01)-22.500.0-33.7580284.5290.0292.5283.0
2022-09-1613.24 (0.0)0.22 (0.0)0.04 (-0.01)-11.6700.0-58.3360291.5292.0295.0291.0
2022-09-0813.24 (-0.01)0.22 (0.0)0.05 (0.0)00.000.000.040291.0287.0291.5286.0
2022-09-0213.25 (0.0)0.22 (0.0)0.05 (0.0)11.7900.000.056287.0287.0290.5284.0
2022-08-2613.25 (0.0)0.22 (0.0)0.05 (+0.01)-23.5700.011.7956289.0290.0290.0286.5
2022-08-1913.25 (+0.02)0.22 (0.0)0.04 (0.0)98.8200.032.94102290.0294.0294.0285.0
2022-08-1213.23 (-0.04)0.22 (0.0)0.04 (0.0)-2713.500.021.0200289.0290.0293.5283.0
2022-08-0513.27 (+0.02)0.22 (0.0)0.04 (+0.01)139.0900.053.5143289.0291.0291.0279.0
2022-07-2913.25 (-0.02)0.22 (0.0)0.03 (0.0)-2317.4200.000.0132300.0271.0300.0270.0
2022-07-2213.27 (-0.09)0.22 (0.0)0.03 (0.0)-5939.8600.000.0148270.5268.0276.0266.5
2022-07-1513.36 (-0.02)0.22 (-0.01)0.03 (0.0)-1921.11-55.5600.090267.0269.0272.5264.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-0813.38 (-0.01)0.23 (+0.01)0.03 (0.0)-86.1121.5310.76131268.0272.0275.0262.0
2022-07-0113.39 (-0.01)0.22 (+0.03)0.03 (0.0)10.8700.000.0115273.0283.0288.0272.0
2022-06-2413.4 (0.0)0.19 (0.0)0.03 (0.0)-20.8300.000.0242280.5293.5294.0275.0
2022-06-1713.4 (+0.06)0.19 (+0.03)0.03 (0.0)4416.6269.81-31.13265293.5299.0305.0292.5
2022-06-1013.34 (+0.04)0.16 (0.0)0.03 (0.0)4323.2400.031.62185305.5299.0307.5299.0
2022-06-0213.3 (+0.05)0.16 (0.0)0.03 (0.0)6426.5600.000.0241299.0299.0306.0293.5
2022-05-2713.25 (+0.05)0.16 (+0.05)0.03 (0.0)267.28349.5200.0357299.0283.5301.0283.5
2022-05-2013.2 (+0.01)0.11 (+0.03)0.03 (0.0)1211.011715.600.0109280.5284.0285.0278.5
2022-05-1313.19 (+0.01)0.08 (+0.02)0.03 (0.0)42.03157.6100.0197282.0286.5288.0280.0
2022-05-0613.18 (0.0)0.06 (+0.03)0.03 (0.0)-10.542613.9800.0186286.0286.0288.5278.0
2022-04-2913.18 (+0.02)0.03 (0.0)0.03 (0.0)113.1300.000.0351286.0269.0290.0269.0
2022-04-2213.16 (+0.01)0.03 (+0.01)0.03 (0.0)814.2947.1400.056271.5275.0275.0271.0
2022-04-1513.15 (-0.05)0.02 (+0.01)0.03 (0.0)-4324.1652.8100.0178275.0277.0278.0269.0
2022-04-0813.2 (-0.08)0.01 (0.0)0.03 (0.0)-5250.000.000.0104277.0276.0279.5275.5
2022-04-0113.28 (0.0)0.01 (+0.01)0.03 (0.0)-34.6900.000.064276.0275.0278.5274.0
2022-03-2513.28 (0.0)0.0 (0.0)0.03 (0.0)-11.5200.000.066276.5280.5280.5275.5
2022-03-1813.28 (-0.01)0.0 (0.0)0.03 (0.0)-21.4700.000.0136280.5280.0282.5270.0
2022-03-1113.29 (+0.22)0.0 (0.0)0.03 (0.0)15042.1300.0-41.12356280.0273.0285.0271.5
2022-03-0413.07 (+0.14)0.0 (0.0)0.03 (0.0)10058.8200.042.35170273.0270.0275.0270.0
2022-02-2512.93 (+0.01)0.0 (0.0)0.03 (-0.01)-10.6800.0-64.08147271.5275.5275.5268.0
2022-02-1812.92 (0.0)0.0 (0.0)0.04 (0.0)20.8700.0-20.87231276.0264.5280.0262.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-1112.92 (-0.13)0.0 (0.0)0.04 (-0.01)-9439.8300.0-83.39236265.0265.0267.0264.0
2022-01-2613.05 (-0.04)0.0 (-0.01)0.05 (0.0)-1616.33-1111.2211.0298264.5267.5267.5261.5
2022-01-2113.09 (-0.05)0.01 (-0.02)0.05 (+0.01)-3216.75-105.2442.09191267.5274.5274.5267.5
2022-01-1413.14 (-0.05)0.03 (+0.03)0.04 (0.0)-4133.331713.8200.0123274.0275.5277.0272.5
2022-01-0713.19 (0.0)0.0 (0.0)0.04 (-0.02)-41.2800.0-134.15313280.0278.0281.0274.0
2021-12-3013.19 (-0.03)0.0 (0.0)0.06 (0.0)-2018.3500.010.92109279.5280.5282.0278.0
2021-12-2413.22 (-0.04)0.0 (0.0)0.06 (+0.01)-2325.000.055.4392280.0281.0283.5278.0
2021-12-1713.26 (+0.02)0.0 (0.0)0.05 (+0.02)64.3800.01611.68137280.0273.5284.0273.5
2021-12-1013.24 (-0.17)0.0 (0.0)0.03 (0.0)-11544.7500.000.0257273.5269.0276.5269.0
2021-12-0313.41 (-0.13)0.0 (-0.02)0.03 (0.0)-9643.24-114.9500.0222272.0276.5277.0270.0
2021-11-2613.54 (-0.03)0.02 (0.0)0.03 (0.0)-2317.1600.000.0134277.0285.0286.0276.5
2021-11-1913.57 (-0.11)0.02 (0.0)0.03 (0.0)-7323.5500.000.0310285.0286.0292.0283.0
2021-11-1213.68 (-0.05)0.02 (0.0)0.03 (-0.01)-3310.8600.0-61.97304285.0283.5298.0283.5
2021-11-0513.73 (-0.01)0.02 (0.0)0.04 (0.0)-94.4300.031.48203283.5285.0289.0279.5
2021-10-2913.74 (-0.06)0.02 (0.0)0.04 (0.0)-4720.000.000.0235285.0279.0290.0272.0
2021-10-2213.8 (-0.09)0.02 (0.0)0.04 (0.0)-5726.7600.0-31.41213277.0268.0280.5267.0
2021-10-1513.89 (-0.09)0.02 (0.0)0.04 (0.0)-6343.4500.000.0145267.0265.0268.0260.5
2021-10-0813.98 (-0.02)0.02 (0.0)0.04 (0.0)-1320.9700.000.062265.5266.0268.0262.0
2021-10-0114.0 (-0.03)0.02 (-0.01)0.04 (0.0)-2317.9700.021.56128266.0276.5283.5265.5
2021-09-2414.03 (-0.04)0.03 (0.0)0.04 (0.0)-2643.3300.000.060271.0268.0274.5265.5
2021-09-1714.07 (-0.04)0.03 (0.0)0.04 (0.0)-3424.11-32.1300.0141267.5271.0271.5265.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1014.11 (-0.03)0.03 (0.0)0.04 (0.0)-2825.9300.000.0108271.0275.0277.0270.0
2021-09-0314.14 (-0.25)0.03 (0.0)0.04 (+0.01)-17358.64-10.3462.03295276.5289.5290.5276.0
2021-08-2714.39 (-0.03)0.03 (0.0)0.03 (0.0)-2022.2222.2200.090290.0290.0296.0288.5
2021-08-2014.42 (+0.08)0.03 (0.0)0.03 (0.0)5419.8500.000.0272292.5290.5295.5288.5
2021-08-1314.34 (+0.02)0.03 (0.0)0.03 (0.0)1413.0810.9300.0107290.5293.0293.5290.0
2021-08-0614.32 (-0.04)0.03 (0.0)0.03 (0.0)-2835.4400.000.079294.0297.0298.5294.0
2021-07-3014.36 (0.0)0.03 (-0.01)0.03 (0.0)21.68-65.0400.0119299.0301.5301.5289.5
2021-07-2314.36 (-0.01)0.04 (0.0)0.03 (0.0)-33.700.000.081300.5300.0302.0296.0
2021-07-1614.37 (-0.02)0.04 (0.0)0.03 (0.0)-175.28-20.6200.0322301.5301.5304.0299.0
2021-07-0914.39 (+0.03)0.04 (0.0)0.03 (0.0)1811.25-10.6200.0160301.5301.0304.0299.0
2021-07-0214.36 (-0.03)0.04 (+0.04)0.03 (0.0)-1810.5310.5800.0171298.0303.0303.0297.0
2021-06-2514.39 (-0.01)0.0 (0.0)0.03 (0.0)-42.5300.000.0158300.5304.0307.0300.0
2021-06-1814.4 (0.0)0.0 (0.0)0.03 (0.0)-32.7800.000.0108304.0310.0311.0302.0
2021-06-1114.4 (-0.09)0.0 (0.0)0.03 (0.0)-83.7-104.6300.0216308.0308.5313.0302.0
2021-06-0414.49 (-0.06)0.0 (0.0)0.03 (0.0)-4521.0300.0-10.47214306.0311.0312.0305.5
2021-05-2814.55 (-0.07)0.0 (0.0)0.03 (0.0)-3411.8900.0-10.35286310.5307.5314.0303.5
2021-05-2114.62 (-0.1)0.0 (0.0)0.03 (0.0)61.2600.000.0477306.5288.0315.5285.0
2021-05-1414.72 (+0.01)0.0 (0.0)0.03 (-0.01)10.2430.72-30.72416289.0295.0302.5282.5
2021-05-0714.71 (-0.14)0.0 (-0.14)0.04 (0.0)-9613.1-12817.46-20.27733295.0294.0304.0272.0
2021-04-2914.85 (-0.21)0.14 (-0.12)0.04 (0.0)-14231.21-8218.02-10.22455294.0297.5302.0293.5
2021-04-2315.06 (-0.35)0.26 (-0.11)0.04 (-0.01)-25436.81-8011.59-40.58690298.0309.5309.5292.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-1615.41 (-0.13)0.37 (-0.03)0.05 (0.0)-9420.04-183.84-20.43469309.5315.0315.5305.0
2021-04-0915.54 (-0.19)0.4 (-0.06)0.05 (0.0)-13632.69-4410.58-20.48416312.5320.0320.0311.0
2021-04-0115.73 (-0.08)0.46 (-0.08)0.05 (0.0)-6521.96103.3831.01296313.5313.0326.0312.5
2021-03-2615.81 (-0.02)0.54 (0.0)0.05 (0.0)-145.38-10.38-41.54260313.0323.0323.0310.0
2021-03-1915.83 (-0.01)0.54 (0.0)0.05 (-0.01)-214.2220.4-30.6498321.5326.5336.5321.5
2021-03-1215.84 (+0.14)0.54 (+0.02)0.06 (+0.01)8710.52121.4570.85827328.5301.5330.0299.5
2021-03-0515.7 (-0.09)0.52 (0.0)0.05 (0.0)-319.8700.020.64314299.5305.0309.0299.5
2021-02-2615.79 (-0.46)0.52 (-0.05)0.05 (+0.02)-30436.1-374.3991.07842300.5305.0314.0296.0
2021-02-1916.25 (-0.18)0.57 (+0.03)0.03 (0.0)-16247.09195.52-10.29344300.0301.0303.0290.0
2021-02-0516.43 (-0.11)0.54 (-0.09)0.03 (-0.01)-163.43-6012.88-40.86466296.5300.0310.0295.0
2021-01-2916.54 (-0.32)0.63 (0.0)0.04 (0.0)-23449.1620.4200.0476299.0308.0323.0299.0
2021-01-2216.86 (-0.28)0.63 (-0.03)0.04 (0.0)-19327.69-253.5900.0697308.0314.5324.5300.0
2021-01-1517.14 (-0.24)0.66 (-0.07)0.04 (-0.04)-17229.71-508.64-315.35579313.0343.0345.0312.0
2021-01-0817.38 (-0.06)0.73 (-0.11)0.08 (+0.01)-348.67-7619.39133.32392345.0354.0356.5340.0
2020-12-3117.44 (-0.01)0.84 (0.0)0.07 (0.0)-1011.63-44.6500.086354.5357.5359.5354.5
2020-12-2517.45 (0.0)0.84 (-0.02)0.07 (+0.02)21.59-1814.29118.73126358.0363.0365.0355.0
2020-12-1817.45 (+0.01)0.86 (-0.01)0.05 (0.0)146.01-31.2920.86233363.0361.5372.0361.5
2020-12-1117.44 (0.0)0.87 (0.0)0.05 (0.0)42.2900.000.0175361.5373.5373.5361.5
2020-12-0417.44 (+0.06)0.87 (0.0)0.05 (0.0)318.3100.0-10.27373367.5379.0384.0366.5
2020-11-2717.38 (+0.29)0.87 (0.0)0.05 (0.0)18944.79-10.2400.0422375.5376.0388.0372.5
2020-11-2017.09 (+0.23)0.87 (-0.03)0.05 (0.0)14831.76-183.86-30.64466376.0359.0381.0359.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-1316.86 (+0.18)0.9 (-0.01)0.05 (-0.01)11224.09-122.58-71.51465356.0370.0375.0351.0
2020-11-0616.68 (+0.09)0.91 (0.0)0.06 (0.0)4721.4600.010.46219368.5368.5371.0365.0
2020-10-3016.59 (+0.23)0.91 (0.0)0.06 (-0.01)16528.800.0-30.52573365.0358.5379.0354.0
2020-10-2316.36 (+0.12)0.91 (0.0)0.07 (0.0)7034.1500.0-10.49205357.5354.0362.0350.5
2020-10-1616.24 (+0.1)0.91 (0.0)0.07 (0.0)7320.28-10.2810.28360354.0341.0359.0335.0
2020-10-0816.14 (-0.09)0.91 (0.0)0.07 (0.0)-7343.9800.0-10.6166341.0345.0349.0340.5
2020-09-3016.23 (-0.06)0.91 (+0.35)0.07 (0.0)-22.3800.011.1984344.5348.0350.5342.0
2020-09-2516.29 (-0.07)0.56 (0.0)0.07 (-0.01)61.0600.0-101.76568343.0370.0375.5343.0
2020-09-1816.36 (+0.39)0.56 (0.0)0.08 (0.0)24819.5720.1630.241267370.5362.5381.5356.0
2020-09-1115.97 (-0.09)0.56 (+0.01)0.08 (+0.02)-343.360.58121.161031357.0364.0382.0353.0
2020-09-0416.06 (+0.01)0.55 (-0.04)0.06 (-0.01)191.84-302.91-80.781032364.0383.0392.0363.0
2020-08-2816.05 (+0.28)0.59 (+0.01)0.07 (-0.12)1609.6980.48-835.021652381.0403.0419.0379.5
2020-08-2115.77 (+1.73)0.58 (+0.39)0.19 (+0.04)113728.362766.88290.724009405.5351.0415.0351.0
2020-08-1414.04 (+0.24)0.19 (0.0)0.15 (+0.06)18319.04-40.42414.27961349.0331.5351.0328.0
2020-08-0713.8 (+0.04)0.19 (-0.09)0.09 (+0.02)393.7-605.69141.331055331.0327.0342.0320.5
2020-07-3113.76 (+0.29)0.28 (-0.41)0.07 (+0.01)17711.11-28818.0850.311593325.0309.0330.0300.0
2020-07-2413.47 (-0.18)0.69 (-0.26)0.06 (-0.02)-1015.02-1839.1-100.52011309.0328.0355.5300.0
2020-07-1713.65 (+0.27)0.95 (-0.34)0.08 (-0.03)19112.83-23715.92-231.541489325.5363.5370.0325.0
2020-07-1013.38 (+0.13)1.29 (-0.08)0.11 (0.0)1016.94-594.05-10.071455363.5380.0385.0362.5
2020-07-0313.25 (+0.39)1.37 (-1.04)0.11 (-0.1)26913.05-25912.56-743.592062374.0387.0392.5370.5
2020-06-2412.86 (-0.03)2.41 (-0.08)0.21 (0.0)-322.14-583.8830.21496385.0405.0417.0385.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-1912.89 (-0.12)2.49 (-0.11)0.21 (+0.03)-603.25-764.12221.191846398.0401.5408.5385.0
2020-06-1213.01 (+0.08)2.6 (+0.05)0.18 (-0.05)684.82352.48-392.761412396.0397.0397.0372.0
2020-06-0512.93 (-0.1)2.55 (+0.04)0.23 (-0.02)862.91511.73-100.342951391.5410.0425.0378.0
2020-05-2913.03 (+0.27)2.51 (+0.35)0.25 (+0.08)1543.632455.78581.374241408.5329.0408.5326.0
2020-05-2212.76 (+0.31)2.16 (+0.6)0.17 (+0.04)2326.4541011.4300.833597323.0318.5341.5302.5
2020-05-1512.45 (+0.52)1.56 (+0.01)0.13 (+0.06)35915.2280.34381.612359313.0291.0313.0288.5
2020-05-0811.93 (+0.15)1.55 (-0.01)0.07 (0.0)874.49-30.1510.051937290.0298.0305.0282.5
2020-04-3011.78 (+0.56)1.56 (+0.03)0.07 (-0.05)38910.98190.54-371.043543297.0310.0322.5295.0
2020-04-2411.22 (+0.95)1.53 (0.0)0.12 (+0.04)66016.3500.0280.694036299.0278.0299.0272.5
2020-04-1710.27 (+0.5)1.53 (-0.19)0.08 (-0.05)3248.99-1303.61-350.973606274.0271.5290.0269.5
2020-04-109.77 (+0.01)1.72 (-0.09)0.13 (+0.07)-30.06-671.4501.044786268.5298.0301.0265.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-0611.85 (-0.22)0.36 (0.0)0.09 (0.0)-17416.37-10.09-20.191063503.0518.0531.0496.0
2024-11-2912.07 (+0.56)0.36 (+0.05)0.09 (+0.01)4419.37430.91120.254706515.0475.5541.0475.5
2024-10-3011.51 (-0.27)0.31 (+0.02)0.08 (-0.01)-19211.1-30.17-70.41730470.0478.0488.5455.5
2024-09-3011.78 (+0.3)0.29 (+0.18)0.09 (-0.04)2353.691422.23-330.526364477.0545.0546.0463.5
2024-08-3011.48 (+2.2)0.11 (+0.01)0.13 (+0.03)177214.6350.04230.1912108538.0430.5539.0411.0
2024-07-319.28 (+0.47)0.1 (+0.09)0.1 (+0.05)4189.71701.63360.844305428.5352.5444.0352.5
2024-06-288.81 (-0.1)0.01 (0.0)0.05 (+0.01)-887.96-10.0980.721105361.0348.0366.0345.0
2024-05-318.91 (-0.18)0.01 (0.0)0.04 (-0.03)-1469.900.0-171.151475346.0363.0363.0340.5
2024-04-309.09 (-0.02)0.01 (-0.1)0.07 (-0.04)00.0-20.13-311.971570363.0382.0388.0356.5
2024-03-299.11 (+0.03)0.11 (0.0)0.11 (+0.05)391.2800.0351.153047379.0362.5386.0358.0
2024-02-299.08 (-0.58)0.11 (+0.09)0.06 (+0.01)-49714.58722.11100.293409362.5320.0363.0317.5
2024-01-319.66 (-0.65)0.02 (-0.13)0.05 (-0.03)-48733.17-926.27-201.361468319.5328.0337.0318.0
2023-12-2910.31 (-0.77)0.15 (0.0)0.08 (+0.02)-60629.0500.090.432086327.0324.5338.0317.0
2023-11-3011.08 (-1.53)0.15 (+0.01)0.06 (0.0)-120149.85120.510.042409323.0322.0334.0315.0
2023-10-3112.61 (-0.33)0.14 (0.0)0.06 (-0.01)-25129.0210.12-91.04865321.5354.0357.5319.5
2023-09-2812.94 (-0.32)0.14 (-0.01)0.07 (-0.02)-28136.6400.0-131.69767354.0363.5366.0350.0
2023-08-3113.26 (+0.11)0.15 (+0.01)0.09 (-0.05)531.78120.4-341.142984369.5394.5416.5353.0
2023-07-3113.15 (+0.59)0.14 (0.0)0.14 (+0.02)41512.41100.3180.543344394.5374.5408.0348.0
2023-06-3012.56 (-0.46)0.14 (0.0)0.12 (+0.03)-32216.0100.0200.992011371.0357.0395.5357.0
2023-05-3113.02 (-0.63)0.14 (-0.07)0.09 (+0.03)-44923.48-462.41180.941912359.5376.5384.0359.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2813.65 (-0.09)0.21 (+0.01)0.06 (-0.03)-642.0640.13-230.743112375.0386.5425.0365.0
2023-03-3113.74 (+0.58)0.2 (+0.03)0.09 (+0.04)4357.97360.66300.555459385.0355.0391.5345.0
2023-02-2413.16 (+0.22)0.17 (0.0)0.05 (-0.01)1222.6520.04-80.174598356.0279.0356.0277.0
2023-01-3112.94 (-0.21)0.17 (-0.05)0.06 (+0.03)-15234.86-347.8214.82436280.5281.0290.5277.0
2022-12-3013.15 (-0.14)0.22 (0.0)0.03 (0.0)-8513.6700.000.0622281.0281.0294.5275.0
2022-11-3013.29 (-0.07)0.22 (0.0)0.03 (0.0)-5420.9300.000.0258280.0278.0288.5275.0
2022-10-3113.36 (+0.04)0.22 (0.0)0.03 (0.0)3815.02-10.400.0253278.0280.0286.5269.0
2022-09-3013.32 (+0.08)0.22 (0.0)0.03 (-0.02)5615.7700.0-82.25355280.0287.5295.0276.0
2022-08-3113.24 (-0.01)0.22 (0.0)0.05 (+0.02)-101.8800.0112.07532288.5291.0294.0279.0
2022-07-2913.25 (-0.14)0.22 (0.0)0.03 (0.0)-10720.19-30.5710.19530300.0279.0300.0262.0
2022-06-3013.39 (+0.09)0.22 (+0.06)0.03 (-0.01)11112.8263.0-111.27867280.0305.5307.5275.0
2022-05-3113.3 (+0.12)0.16 (+0.13)0.04 (+0.01)787.75929.14111.091007304.0286.0304.0278.0
2022-04-2913.18 (-0.1)0.03 (+0.02)0.03 (0.0)-7610.8491.2800.0701286.0276.5290.0269.0
2022-03-3113.28 (+0.35)0.01 (+0.01)0.03 (0.0)24431.200.000.0782275.0270.0285.0270.0
2022-02-2512.93 (-0.12)0.0 (0.0)0.03 (-0.02)-9315.1200.0-162.6615271.5265.0280.0262.0
2022-01-2613.05 (-0.14)0.0 (0.0)0.05 (-0.01)-9312.81-40.55-81.1726264.5278.0281.0261.5
2021-12-3013.19 (-0.28)0.0 (-0.02)0.06 (+0.03)-19827.81-111.54223.09712279.5273.0284.0269.0
2021-11-3013.47 (-0.27)0.02 (0.0)0.03 (-0.01)-18817.7400.0-30.281060271.0285.0298.0270.0
2021-10-2913.74 (-0.26)0.02 (0.0)0.04 (0.0)-18326.9100.0-30.44680285.0271.0290.0260.5
2021-09-3014.0 (-0.31)0.02 (-0.01)0.04 (+0.01)-22336.2-30.4981.3616271.0287.0289.0265.0
2021-08-3114.31 (-0.05)0.03 (0.0)0.03 (0.0)-385.920.3100.0644286.5297.0298.5286.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3014.36 (-0.02)0.03 (-0.01)0.03 (0.0)-81.04-91.1700.0769299.0300.5304.0289.5
2021-06-3014.38 (-0.17)0.04 (+0.04)0.03 (0.0)-658.75-91.21-10.13743300.5310.5313.0300.0
2021-05-3114.55 (-0.3)0.0 (-0.14)0.03 (-0.01)-1286.54-1256.39-60.311956310.5294.0315.5272.0
2021-04-2914.85 (-0.93)0.14 (-0.32)0.04 (-0.01)-66531.55-22410.63-80.382108294.0317.0320.0292.5
2021-03-3115.78 (-0.01)0.46 (-0.06)0.05 (0.0)-50.24231.0940.192119316.5305.0336.5299.5
2021-02-2615.79 (-0.75)0.52 (-0.11)0.05 (+0.01)-48229.14-784.7240.241654300.5300.0314.0290.0
2021-01-2916.54 (-0.9)0.63 (-0.21)0.04 (-0.03)-63329.5-1496.94-180.842146299.0354.0356.5299.0
2020-12-3117.44 (-0.05)0.84 (-0.03)0.07 (+0.02)-293.33-252.87121.38872354.5377.5381.0354.5
2020-11-3017.49 (+0.9)0.87 (-0.04)0.05 (-0.01)56633.39-311.83-90.531695380.0368.5388.0351.0
2020-10-3016.59 (+0.36)0.91 (0.0)0.06 (-0.01)23517.99-10.08-40.311306365.0345.0379.0335.0
2020-09-3016.23 (+0.06)0.91 (+0.32)0.07 (0.0)1353.59-220.59-50.133756344.5392.0392.0342.0
2020-08-3116.17 (+2.41)0.59 (+0.31)0.07 (0.0)162120.52202.7840.057907391.0327.0419.0320.5
2020-07-3113.76 (+0.69)0.28 (-1.27)0.07 (-0.05)4926.44-89511.71-340.447642325.0379.0388.0300.0
2020-06-3013.07 (+0.04)1.55 (-0.96)0.12 (-0.13)2072.39-1792.06-931.078676374.5410.0425.0372.0
2020-05-2913.03 (+1.25)2.51 (+0.95)0.25 (+0.18)8326.866605.441271.0512136408.5298.0408.5282.5
2020-04-3011.78 (+1.98)1.56 (-0.25)0.07 (+0.02)13477.54-1781.0140.0817860297.0273.0322.5265.0
2020-03-319.8 (+2.12)1.81 (+0.76)0.05 (+0.03)14589.872551.73220.1514775271.5229.0284.0207.0
2020-02-277.68 (+0.5)1.05 (0.0)0.02 (0.0)34933.17-20.19-40.381052227.0197.0229.5195.0
2020-01-317.18 (+0.23)1.05 (-0.02)0.02 (-0.01)17928.1-91.41-20.31637201.5222.0223.0197.0
2019-12-316.95 ()1.07 ()0.03 ()-33.6100.000.083220.0218.5223.0218.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。