股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-0410.19 (-0.04)0.23 (0.0)0.05 (0.0)-2950.8800.011.7557398.0402.0402.0397.0
2025-07-0310.23 (-0.02)0.23 (0.0)0.05 (0.0)-1328.2600.000.046401.0409.0409.0401.0
2025-07-0210.25 (+0.01)0.23 (0.0)0.05 (0.0)630.000.000.020403.5404.0406.0403.5
2025-07-0110.24 (-0.01)0.23 (+0.02)0.05 (-0.01)-1329.551534.09-24.5544404.0403.5407.0402.0
2025-06-3010.25 (-0.02)0.21 (0.0)0.06 (+0.01)-1333.3300.012.5639404.5405.0408.5400.5
2025-06-2710.27 (-0.01)0.21 (0.0)0.05 (-0.01)-1032.2600.0-26.4531405.0411.5411.5405.0
2025-06-2610.28 (-0.04)0.21 (0.0)0.06 (0.0)-3350.7700.0-11.5465407.0411.5413.0406.5
2025-06-2510.32 (+0.01)0.21 (0.0)0.06 (+0.01)11.5600.034.6964414.5412.0417.5412.0
2025-06-2410.31 (-0.01)0.21 (0.0)0.05 (0.0)-533.3300.000.015407.0401.5413.5401.5
2025-06-2310.32 (+0.03)0.21 (0.0)0.05 (-0.01)2736.9900.0-34.1173401.0403.5403.5391.0
2025-06-2010.29 (-0.03)0.21 (0.0)0.06 (0.0)-2512.4400.000.0201405.0411.5411.5404.0
2025-06-1910.32 (-0.01)0.21 (0.0)0.06 (-0.01)-717.9500.0-615.3839411.0412.5418.0411.0
2025-06-1810.33 (-0.08)0.21 (0.0)0.07 (0.0)-6561.3200.0-65.66106411.5419.5420.5411.5
2025-06-1710.41 (-0.06)0.21 (+0.02)0.07 (-0.01)-1416.871518.07-44.8283422.5423.5431.0422.5
2025-06-1610.47 (+0.08)0.19 (0.0)0.08 (+0.01)-2935.800.044.9481434.5436.5439.5434.5
2025-06-1310.39 (-0.04)0.19 (0.0)0.07 (+0.01)-2840.5800.01217.3969439.5441.0444.5434.5
2025-06-1210.43 (+0.05)0.19 (0.0)0.06 (+0.02)4626.4400.0137.47174445.0427.5448.0427.5
2025-06-1110.38 (+0.02)0.19 (0.0)0.04 (0.0)917.3100.0-23.8552429.0429.0430.0426.0
2025-06-1010.36 (0.0)0.19 (0.0)0.04 (0.0)715.2200.000.046425.5427.5428.5424.5
2025-06-0910.36 (0.0)0.19 (0.0)0.04 (0.0)-310.3400.000.029424.0425.5429.0424.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-0610.36 (-0.04)0.19 (0.0)0.04 (-0.03)-4119.5200.0-2310.95210425.5433.5439.5424.0
2025-06-0510.4 (-0.01)0.19 (0.0)0.07 (0.0)-511.3600.024.5544420.5420.0421.0420.0
2025-06-0410.41 (-0.02)0.19 (0.0)0.07 (+0.01)-929.0300.0619.3531417.5421.0421.0413.5
2025-06-0310.43 (0.0)0.19 (0.0)0.06 (+0.01)-49.0900.0920.4544418.0417.0421.0413.0
2025-06-0210.43 (-0.01)0.19 (0.0)0.05 (0.0)-1142.3100.027.6926413.0415.5417.5410.0
2025-05-2910.44 (-0.01)0.19 (+0.01)0.05 (+0.01)-1024.391024.39512.241417.5411.0424.5407.5
2025-05-2810.45 (-0.01)0.18 (0.0)0.04 (0.0)-940.9100.029.0922410.5412.0417.0410.5
2025-05-2710.46 (-0.02)0.18 (0.0)0.04 (0.0)-1562.500.000.024407.5409.5411.5406.5
2025-05-2610.48 (-0.02)0.18 (0.0)0.04 (0.0)-945.000.000.020407.0412.5412.5407.0
2025-05-2310.5 (-0.01)0.18 (0.0)0.04 (0.0)-1033.3300.0-26.6730410.5415.0416.5410.5
2025-05-2210.51 (-0.02)0.18 (+0.02)0.04 (0.0)-1523.811117.4634.7663413.0410.0413.0404.5
2025-05-2110.53 (-0.01)0.16 (0.0)0.04 (+0.01)-514.7100.025.8834411.0410.0413.0409.5
2025-05-2010.54 (-0.01)0.16 (-0.02)0.03 (-0.01)-826.67-1033.33-13.3330412.0416.0418.0411.0
2025-05-1910.55 (-0.01)0.18 (0.0)0.04 (0.0)-832.000.000.025414.0416.0420.5414.0
2025-05-1610.56 (-0.02)0.18 (+0.01)0.04 (0.0)-1233.3325.56-411.1136416.0420.0421.0416.0
2025-05-1510.58 (-0.06)0.17 (0.0)0.04 (0.0)-521.7414.35-28.723418.0420.0420.0417.0
2025-05-1410.64 (-0.03)0.17 (0.0)0.04 (0.0)-2231.4300.011.4370421.0423.5423.5417.0
2025-05-1310.67 (0.0)0.17 (0.0)0.04 (0.0)-38.11410.8100.037422.0424.0424.5418.0
2025-05-1210.67 (-0.01)0.17 (0.0)0.04 (0.0)-417.3900.000.023418.0423.0423.0416.0
2025-05-0910.68 (0.0)0.17 (0.0)0.04 (0.0)-519.2300.013.8526418.5422.0422.0412.0
2025-05-0810.68 (-0.02)0.17 (+0.01)0.04 (0.0)-1339.39618.18-26.0633416.5412.5418.0412.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-0710.7 (-0.02)0.16 (0.0)0.04 (0.0)-1643.2400.000.037412.5420.0420.0412.5
2025-05-0610.72 (-0.03)0.16 (0.0)0.04 (0.0)-2648.1500.0-11.8554418.0423.5426.5416.0
2025-05-0510.75 (-0.01)0.16 (0.0)0.04 (0.0)-1017.5400.035.2657423.5421.5424.0415.0
2025-05-0210.76 (-0.08)0.16 (+0.01)0.04 (0.0)-6554.6254.2-21.68119423.0441.0441.0422.0
2025-04-3010.84 (-0.02)0.15 (+0.01)0.04 (-0.01)-1416.091314.94-89.287432.0437.0444.5432.0
2025-04-2910.86 (0.0)0.14 (+0.01)0.05 (+0.02)-34.9258.21931.1561441.0423.0441.0423.0
2025-04-2810.86 (+0.02)0.13 (+0.01)0.03 (0.0)1629.63814.8111.8554421.0410.0423.5407.5
2025-04-2510.84 (+0.04)0.12 (0.0)0.03 (0.0)3053.5700.000.056407.5404.0409.5404.0
2025-04-2410.8 (-0.01)0.12 (0.0)0.03 (0.0)-724.1400.000.029401.5411.5411.5401.5
2025-04-2310.81 (+0.02)0.12 (-0.01)0.03 (0.0)1532.61-613.0412.1746401.0400.0403.5399.5
2025-04-2210.79 (+0.01)0.13 (-0.05)0.03 (0.0)89.3-22.3311.1686395.0400.0400.5392.5
2025-04-2110.78 (+0.01)0.18 (0.0)0.03 (+0.01)721.2100.013.0333396.0401.0402.0396.0
2025-04-1810.77 (+0.01)0.18 (0.0)0.02 (0.0)1161.1100.000.018400.5403.5406.0400.5
2025-04-1710.76 (+0.01)0.18 (0.0)0.02 (0.0)1132.3500.000.034403.5398.0406.0398.0
2025-04-1610.75 (+0.01)0.18 (0.0)0.02 (0.0)612.500.000.048402.0399.5405.5397.5
2025-04-1510.74 (+0.04)0.18 (0.0)0.02 (0.0)3335.4855.3800.093402.5389.5403.5389.5
2025-04-1410.7 (-0.02)0.18 (0.0)0.02 (-0.01)-1410.7700.0-10.77130390.5399.0403.0390.5
2025-04-1110.72 (+0.03)0.18 (+0.01)0.03 (0.0)2422.6487.55-10.94106396.0390.0397.0378.5
2025-04-1010.69 (+0.02)0.17 (0.0)0.03 (0.0)1110.7800.0-43.92102391.5391.5391.5380.0
2025-04-0910.67 (-0.01)0.17 (0.0)0.03 (0.0)-41.8900.041.89212356.0386.0386.0351.0
2025-04-0810.68 (-0.01)0.17 (0.0)0.03 (-0.02)-137.7800.0-2112.57167383.0392.5395.0371.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-0710.69 (+0.04)0.17 (0.0)0.05 (-0.01)3115.0500.0-10.49206395.0395.0405.0395.0
2025-04-0210.65 (-0.01)0.17 (0.0)0.06 (0.0)-12.2200.000.045438.5436.0438.5432.5
2025-04-0110.66 (+0.05)0.17 (0.0)0.06 (0.0)3960.000.0-23.0865436.0429.0438.0429.0
2025-03-3110.61 (+0.02)0.17 (0.0)0.06 (-0.01)116.8300.0-63.73161429.0437.0437.0421.5
2025-03-2810.59 (+0.05)0.17 (+0.01)0.07 (0.0)3937.587.69-10.96104437.5436.5442.0436.5
2025-03-2710.54 (+0.02)0.16 (0.0)0.07 (0.0)1320.000.0-23.0865439.0433.5439.0431.0
2025-03-2610.52 (+0.02)0.16 (0.0)0.07 (0.0)1753.1200.000.032435.5437.0439.5435.5
2025-03-2510.5 (0.0)0.16 (0.0)0.07 (0.0)-313.0400.000.023435.5434.5436.0434.0
2025-03-2410.5 (+0.01)0.16 (0.0)0.07 (0.0)813.3300.0-11.6760434.5433.5437.5433.0
2025-03-2110.49 (-0.02)0.16 (0.0)0.07 (0.0)-916.0700.000.056433.5435.0437.0432.0
2025-03-2010.51 (+0.04)0.16 (0.0)0.07 (0.0)2871.7900.012.5639435.0429.0436.0429.0
2025-03-1910.47 (-0.03)0.16 (0.0)0.07 (0.0)-2663.4100.0-24.8841428.0436.5436.5428.0
2025-03-1810.5 (-0.04)0.16 (0.0)0.07 (0.0)-2542.3700.0-11.6959436.0438.5438.5428.0
2025-03-1710.54 (-0.02)0.16 (0.0)0.07 (0.0)-2327.3800.000.084434.5440.0440.5431.0
2025-03-1410.56 (-0.08)0.16 (0.0)0.07 (0.0)-5654.3700.0-21.94103439.0451.0454.5438.5
2025-03-1310.64 (+0.02)0.16 (0.0)0.07 (-0.01)1019.2300.0-23.8552448.0450.0450.0445.0
2025-03-1210.62 (+0.02)0.16 (0.0)0.08 (0.0)1435.000.0-512.540449.0445.5451.0444.5
2025-03-1110.6 (-0.04)0.16 (0.0)0.08 (0.0)-2321.5-10.93-10.93107445.5449.5450.0445.0
2025-03-1010.64 (+0.01)0.16 (0.0)0.08 (-0.01)24.8800.0-24.8841451.5454.0455.5450.5
2025-03-0710.63 (0.0)0.16 (0.0)0.09 (+0.01)32.0500.021.37146453.0455.0461.0450.0
2025-03-0610.63 (+0.08)0.16 (0.0)0.08 (-0.01)6048.7800.0-21.63123455.5451.0458.5450.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-0510.55 (0.0)0.16 (0.0)0.09 (+0.01)00.000.011.283451.0453.0453.5449.0
2025-03-0410.55 (-0.03)0.16 (0.0)0.08 (0.0)-2422.8600.010.95105449.5450.0458.0449.0
2025-03-0310.58 (+0.03)0.16 (0.0)0.08 (-0.01)2927.8800.0-32.88104455.0455.0455.0450.0
2025-02-2710.55 (+0.03)0.16 (0.0)0.09 (0.0)2121.000.000.0100454.5451.0457.5451.0
2025-02-2610.52 (0.0)0.16 (0.0)0.09 (0.0)32.6100.000.0115453.0455.0456.5449.0
2025-02-2510.52 (-0.01)0.16 (0.0)0.09 (0.0)-119.400.000.0117456.0450.0460.0450.0
2025-02-2410.53 (-0.01)0.16 (0.0)0.09 (+0.01)-43.1200.075.47128455.0457.0458.0449.0
2025-02-2110.54 (+0.05)0.16 (0.0)0.08 (+0.01)3421.6600.031.91157458.0452.5458.0450.0
2025-02-2010.49 (-0.01)0.16 (0.0)0.07 (-0.02)30.7200.0-122.87418448.0463.0468.5448.0
2025-02-1910.5 (-0.06)0.16 (0.0)0.09 (0.0)-4755.9500.022.3884448.0452.0456.0446.0
2025-02-1810.56 (0.0)0.16 (0.0)0.09 (+0.01)11.47-11.4745.8868452.0451.5458.0446.5
2025-02-1710.56 (-0.01)0.16 (0.0)0.08 (0.0)-916.0700.000.056449.0441.5449.0441.5
2025-02-1410.57 (-0.02)0.16 (0.0)0.08 (0.0)-316.6700.000.018441.0444.5444.5438.0
2025-02-1310.59 (+0.01)0.16 (0.0)0.08 (-0.01)-12.2200.0-511.1145444.5447.5447.5441.5
2025-02-1210.58 (-0.02)0.16 (0.0)0.09 (0.0)-1623.8800.000.067444.5453.0453.0441.5
2025-02-1110.6 (+0.02)0.16 (0.0)0.09 (0.0)33.2300.000.093446.0453.0453.0445.5
2025-02-1010.58 (-0.03)0.16 (0.0)0.09 (+0.01)-2142.000.0918.050450.0451.0456.0449.0
2025-02-0710.61 (-0.02)0.16 (0.0)0.08 (+0.01)-1610.7400.064.03149451.0435.0455.0435.0
2025-02-0610.63 (+0.03)0.16 (0.0)0.07 (0.0)1927.1400.000.070434.0434.0437.5430.0
2025-02-0510.6 (+0.02)0.16 (0.0)0.07 (0.0)1429.1700.000.048433.0432.5433.0426.5
2025-02-0410.58 (-0.04)0.16 (0.0)0.07 (0.0)-2226.8300.011.2282425.5426.5434.0422.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-0310.62 (-0.09)0.16 (0.0)0.07 (0.0)-7350.000.010.68146424.0432.0439.0420.5
2025-01-2210.71 (-0.05)0.16 (-0.02)0.07 (0.0)-3247.0600.000.068442.5431.5444.0431.0
2025-01-2110.76 (-0.02)0.18 (0.0)0.07 (0.0)-2884.8500.0-13.0333430.5440.0440.0430.5
2025-01-2010.78 (-0.02)0.18 (0.0)0.07 (0.0)-1538.4600.0-12.5639439.0439.5440.0434.0
2025-01-1710.8 (-0.02)0.18 (0.0)0.07 (0.0)-1130.5600.000.036439.0447.5447.5438.0
2025-01-1610.82 (-0.03)0.18 (-0.01)0.07 (0.0)-2811.86-104.2431.27236450.0428.5451.0428.5
2025-01-1510.85 (-0.07)0.19 (-0.02)0.07 (0.0)-5442.86-118.7300.0126427.5432.5435.0423.0
2025-01-1410.92 (-0.08)0.21 (-0.01)0.07 (0.0)-6034.48-126.9-10.57174432.5425.0438.0422.5
2025-01-1311.0 (-0.08)0.22 (0.0)0.07 (0.0)-6538.6900.0-31.79168425.0448.0448.0425.0
2025-01-1011.08 (0.0)0.22 (-0.01)0.07 (0.0)-22.78-1013.8900.072451.0457.5458.5447.5
2025-01-0911.08 (-0.03)0.23 (-0.02)0.07 (0.0)-2217.6-1612.8-21.6125452.5457.5458.0447.0
2025-01-0811.11 (-0.01)0.25 (-0.04)0.07 (0.0)-66.52-2628.2600.092460.0461.0463.0457.0
2025-01-0711.12 (0.0)0.29 (-0.02)0.07 (0.0)21.98-1514.8510.99101463.5461.0466.0459.0
2025-01-0611.12 (0.0)0.31 (0.0)0.07 (0.0)-312.000.000.025466.5465.5467.0465.0
2025-01-0311.12 (0.0)0.31 (0.0)0.07 (-0.01)33.0300.0-33.0399465.0467.5470.0459.5
2025-01-0211.12 (-0.04)0.31 (0.0)0.08 (0.0)-3466.6700.000.051467.0474.5477.0467.0
2024-12-3111.16 (-0.13)0.31 (0.0)0.08 (+0.01)-10143.7200.073.03231479.0468.0479.0459.0
2024-12-3011.29 (-0.02)0.31 (0.0)0.07 (0.0)-1734.6900.000.049473.5475.0475.0466.0
2024-12-2711.31 (-0.02)0.31 (0.0)0.07 (0.0)-1015.8700.0-34.7663469.5472.0472.5467.0
2024-12-2611.33 (-0.01)0.31 (0.0)0.07 (0.0)-1522.7300.000.066472.0471.5480.0471.5
2024-12-2511.34 (-0.03)0.31 (0.0)0.07 (0.0)-1760.7100.000.028471.5475.0475.0471.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2411.37 (-0.01)0.31 (0.0)0.07 (0.0)-826.67-13.3300.030474.0475.0475.0472.0
2024-12-2311.38 (-0.01)0.31 (0.0)0.07 (0.0)-926.4700.000.034475.0476.5478.5472.0
2024-12-2011.39 (-0.03)0.31 (0.0)0.07 (0.0)-2750.0-11.8511.8554476.0484.5484.5474.0
2024-12-1911.42 (-0.03)0.31 (0.0)0.07 (0.0)-96.8200.010.76132482.0476.0485.0469.5
2024-12-1811.45 (-0.01)0.31 (0.0)0.07 (0.0)-626.0900.000.023473.0475.0475.0473.0
2024-12-1711.46 (-0.01)0.31 (0.0)0.07 (0.0)-1020.8300.012.0848475.0477.0477.0469.0
2024-12-1611.47 (-0.01)0.31 (0.0)0.07 (0.0)-1116.1800.0-11.4768470.5472.0475.5470.0
2024-12-1311.48 (-0.05)0.31 (0.0)0.07 (0.0)-3842.700.000.089470.5469.0476.5469.0
2024-12-1211.53 (-0.11)0.31 (0.0)0.07 (0.0)-8734.5200.0-10.4252474.0482.5488.5468.0
2024-12-1111.64 (-0.17)0.31 (-0.03)0.07 (-0.01)-12844.14-206.9-20.69290480.5498.5501.0480.5
2024-12-1011.81 (-0.03)0.34 (-0.01)0.08 (-0.01)-2316.67-107.25-107.25138499.0501.0508.0499.0
2024-12-0911.84 (-0.01)0.35 (-0.01)0.09 (0.0)-84.62-116.3600.0173501.0506.0513.0501.0
2024-12-0611.85 (-0.18)0.36 (-0.01)0.09 (+0.01)-14635.7-92.251.22409503.0502.0510.0496.0
2024-12-0512.03 (+0.04)0.37 (0.0)0.08 (0.0)3621.5610.631.8167520.0520.0531.0518.0
2024-12-0411.99 (+0.07)0.37 (+0.01)0.08 (0.0)5533.9574.3210.62162516.0505.0519.0504.0
2024-12-0311.92 (-0.15)0.36 (0.0)0.08 (0.0)-12248.6100.0-20.8251504.0516.0517.0501.0
2024-12-0212.07 (0.0)0.36 (0.0)0.08 (-0.01)33.900.0-911.6977512.0518.0522.0512.0
2024-11-2912.07 (+0.04)0.36 (0.0)0.09 (-0.02)3434.000.0-1313.0100515.0502.0517.0501.0
2024-11-2812.03 (-0.01)0.36 (0.0)0.11 (0.0)-136.9100.000.0188504.0523.0523.0501.0
2024-11-2712.04 (+0.09)0.36 (+0.01)0.11 (+0.01)6816.63133.1830.73409513.0515.0537.0513.0
2024-11-2611.95 (0.0)0.35 (0.0)0.1 (0.0)22.1700.000.092510.0507.0514.0506.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2511.95 (+0.04)0.35 (0.0)0.1 (0.0)3335.1100.011.0694514.0509.0514.0500.0
2024-11-2211.91 (+0.05)0.35 (0.0)0.1 (0.0)4327.3900.0-10.64157507.0504.0521.0504.0
2024-11-2111.86 (-0.08)0.35 (0.0)0.1 (-0.01)-6750.3800.000.0133503.0516.0516.0501.0
2024-11-2011.94 (0.0)0.35 (0.0)0.11 (+0.01)00.000.012.2744516.0521.0521.0513.0
2024-11-1911.94 (0.0)0.35 (0.0)0.1 (0.0)66.900.000.087516.0516.0520.0511.0
2024-11-1811.94 (+0.02)0.35 (0.0)0.1 (-0.01)1617.3900.0-55.4392516.0511.0522.0505.0
2024-11-1511.92 (+0.03)0.35 (+0.02)0.11 (0.0)2912.55114.7631.3231513.0510.0532.0510.0
2024-11-1411.89 (+0.04)0.33 (+0.01)0.11 (0.0)2719.71118.03-64.38137508.0514.0523.0508.0
2024-11-1311.85 (+0.05)0.32 (0.0)0.11 (0.0)3618.5600.021.03194514.0493.5520.0493.5
2024-11-1211.8 (-0.02)0.32 (0.0)0.11 (0.0)-93.2100.010.36280496.0519.0522.0495.5
2024-11-1111.82 (0.0)0.32 (0.0)0.11 (0.0)-32.6300.0-21.75114519.0523.0528.0519.0
2024-11-0811.82 (+0.08)0.32 (0.0)0.11 (0.0)6118.71-20.6100.0326523.0530.0538.0520.0
2024-11-0711.74 (-0.04)0.32 (0.0)0.11 (+0.01)-325.8500.071.28547535.0527.0541.0525.0
2024-11-0611.78 (+0.12)0.32 (+0.01)0.1 (+0.01)938.63100.93100.931078530.0500.0530.0499.0
2024-11-0511.66 (+0.01)0.31 (0.0)0.09 (+0.01)610.3400.0610.3458482.0481.5488.0481.5
2024-11-0411.65 (+0.03)0.31 (0.0)0.08 (0.0)2628.2600.044.3592485.5475.5486.0475.5
2024-11-0111.62 (+0.11)0.31 (0.0)0.08 (0.0)8534.8400.010.41244480.5475.5491.5475.5
2024-10-3011.51 (+0.02)0.31 (0.0)0.08 (0.0)1119.6400.000.056470.0462.5475.0461.0
2024-10-2911.49 (-0.02)0.31 (0.0)0.08 (0.0)-1624.6200.0-11.5465464.0469.5469.5463.0
2024-10-2811.51 (-0.05)0.31 (0.0)0.08 (0.0)-3460.7100.000.056468.0480.0480.0466.0
2024-10-2511.56 (0.0)0.31 (0.0)0.08 (0.0)-516.1300.039.6831480.0475.0481.5474.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2411.56 (-0.01)0.31 (0.0)0.08 (+0.01)-612.5-510.4224.1748474.5482.0483.0474.5
2024-10-2311.57 (-0.02)0.31 (0.0)0.07 (0.0)-615.000.000.040482.0478.0486.0478.0
2024-10-2211.59 (-0.02)0.31 (0.0)0.07 (0.0)-118.1500.021.48135482.0480.5488.5480.5
2024-10-2111.61 (+0.02)0.31 (+0.01)0.07 (0.0)1523.4400.000.064480.5473.0480.5473.0
2024-10-1811.59 (-0.03)0.3 (0.0)0.07 (0.0)-2241.5100.000.053473.0480.0481.0472.5
2024-10-1711.62 (+0.02)0.3 (0.0)0.07 (0.0)1725.000.000.068479.5469.0480.0469.0
2024-10-1611.6 (0.0)0.3 (0.0)0.07 (0.0)412.900.000.031469.0464.0472.5464.0
2024-10-1511.6 (0.0)0.3 (0.0)0.07 (0.0)-24.4400.000.045470.0475.0476.0470.0
2024-10-1411.6 (-0.04)0.3 (0.0)0.07 (0.0)-128.2800.000.0145471.5468.0475.0460.0
2024-10-1111.64 (-0.04)0.3 (0.0)0.07 (0.0)-4042.1100.0-22.1195467.5481.0481.0467.0
2024-10-0911.68 (0.0)0.3 (0.0)0.07 (0.0)-42.1400.021.07187478.0481.5483.5472.5
2024-10-0811.68 (-0.01)0.3 (0.0)0.07 (0.0)-32.1700.000.0138475.0481.0482.0475.0
2024-10-0711.69 (+0.01)0.3 (0.0)0.07 (0.0)54.000.000.0125475.0462.5480.5458.0
2024-10-0411.68 (-0.05)0.3 (0.0)0.07 (-0.02)-4021.5100.0-136.99186456.0469.5469.5455.5
2024-10-0111.73 (-0.05)0.3 (+0.01)0.09 (0.0)-4328.121.3100.0153466.5478.0478.0466.0
2024-09-3011.78 (-0.02)0.29 (0.0)0.09 (0.0)-1218.1800.000.066477.0476.5481.0475.0
2024-09-2711.8 (-0.03)0.29 (-0.01)0.09 (0.0)-2325.84-88.99-11.1289476.0482.0482.0476.0
2024-09-2611.83 (+0.01)0.3 (0.0)0.09 (0.0)98.4900.000.0106478.5480.0483.5478.0
2024-09-2511.82 (-0.01)0.3 (0.0)0.09 (0.0)-78.6400.000.081479.0486.0486.0476.5
2024-09-2411.83 (+0.01)0.3 (0.0)0.09 (0.0)76.4800.000.0108480.5476.0482.5473.0
2024-09-2311.82 (0.0)0.3 (0.0)0.09 (0.0)00.000.000.046476.0477.5477.5474.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2011.82 (-0.02)0.3 (0.0)0.09 (0.0)-2116.800.000.0125474.5477.0482.0473.0
2024-09-1911.84 (0.0)0.3 (0.0)0.09 (0.0)55.4300.0-44.3592476.5470.0476.5468.0
2024-09-1811.84 (0.0)0.3 (-0.02)0.09 (-0.01)-128.16-138.84-32.04147470.0478.0478.0469.5
2024-09-1611.84 (+0.02)0.32 (0.0)0.1 (0.0)2714.4400.0-21.07187478.0486.0487.0473.5
2024-09-1311.82 (+0.03)0.32 (+0.02)0.1 (0.0)151.69171.9230.34887481.0484.0507.0481.0
2024-09-1211.79 (+0.03)0.3 (0.0)0.1 (0.0)125.3100.0-20.88226472.5472.5476.5468.0
2024-09-1111.76 (+0.04)0.3 (+0.02)0.1 (-0.01)3610.5154.37-82.33343468.5481.5487.5463.5
2024-09-1011.72 (+0.09)0.28 (+0.04)0.11 (0.0)7719.06297.18-10.25404480.0482.0488.5472.5
2024-09-0911.63 (+0.04)0.24 (+0.02)0.11 (0.0)4614.24185.5710.31323477.5472.0488.0470.5
2024-09-0611.59 (+0.17)0.22 (-0.04)0.11 (0.0)13014.59-374.1500.0891477.0496.0496.0475.5
2024-09-0511.42 (0.0)0.26 (0.0)0.11 (-0.02)-40.6900.0-152.6578499.5534.0534.0499.5
2024-09-0411.42 (0.0)0.26 (+0.07)0.13 (0.0)81.24568.66-10.15647520.0507.0535.0501.0
2024-09-0311.42 (+0.05)0.19 (+0.02)0.13 (0.0)347.93153.500.0429522.0526.0532.0518.0
2024-09-0211.37 (-0.11)0.17 (+0.06)0.13 (0.0)-9215.94508.6700.0577525.0545.0546.0525.0
2024-08-3011.48 (+0.21)0.11 (+0.04)0.13 (0.0)16814.6292.52-20.171151538.0497.5539.0497.5
2024-08-2911.27 (+0.05)0.07 (-0.03)0.13 (-0.01)6122.93-207.52-31.13266491.5489.5491.5482.5
2024-08-2811.22 (+0.06)0.1 (-0.03)0.14 (0.0)5835.58-2716.5600.0163495.0499.0499.0489.5
2024-08-2711.16 (+0.14)0.13 (0.0)0.14 (0.0)11140.9600.000.0271493.0492.0503.0491.0
2024-08-2611.02 (+0.17)0.13 (0.0)0.14 (0.0)13433.000.000.0406490.5495.5503.0490.0
2024-08-2310.85 (-0.09)0.13 (0.0)0.14 (0.0)-8116.4600.000.0492503.0515.0521.0498.5
2024-08-2210.94 (+0.06)0.13 (0.0)0.14 (+0.01)7515.0900.051.01497517.0507.0518.0499.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2110.88 (+0.2)0.13 (0.0)0.13 (0.0)19452.1500.000.0372505.0491.0507.0491.0
2024-08-2010.68 (0.0)0.13 (0.0)0.13 (0.0)4411.400.010.26386491.0500.0509.0491.0
2024-08-1910.68 (0.0)0.13 (0.0)0.13 (0.0)3212.0800.0-10.38265498.0500.0506.0492.0
2024-08-1610.68 (+0.17)0.13 (0.0)0.13 (0.0)15632.100.000.0486500.0499.5502.0489.0
2024-08-1510.51 (+0.1)0.13 (-0.08)0.13 (0.0)9424.04-5814.83-10.26391491.0496.5507.0488.0
2024-08-1410.41 (-0.04)0.21 (+0.01)0.13 (0.0)00.020.4400.0452497.5510.0510.0495.5
2024-08-1310.45 (+0.18)0.2 (+0.02)0.13 (0.0)13215.47171.9940.47853505.0493.0510.0487.0
2024-08-1210.27 (+0.07)0.18 (0.0)0.13 (+0.01)467.6220.3350.83604485.0496.0502.0484.0
2024-08-0910.2 (+0.18)0.18 (0.0)0.12 (0.0)977.9800.010.081216488.5489.5505.0467.0
2024-08-0810.02 (+0.09)0.18 (0.0)0.12 (+0.02)284.4200.0111.74634482.0493.5496.0482.0
2024-08-079.93 (+0.26)0.18 (+0.03)0.1 (+0.01)1489.78201.3270.461514493.5470.0495.0463.0
2024-08-069.67 (+0.2)0.15 (+0.02)0.09 (-0.01)13816.25212.4700.0849454.5434.5455.0416.5
2024-08-059.47 (+0.09)0.13 (0.0)0.1 (0.0)6416.8900.0-20.53379414.0425.5432.0411.0
2024-08-029.38 (+0.02)0.13 (0.0)0.1 (0.0)157.2800.0-20.97206431.0425.0447.0425.0
2024-08-019.36 (+0.08)0.13 (+0.03)0.1 (0.0)5823.97197.8500.0242432.0430.5445.0430.5
2024-07-319.28 (+0.07)0.1 (+0.02)0.1 (0.0)5120.73145.69-10.41246428.5415.0439.0414.5
2024-07-309.21 (-0.05)0.08 (0.0)0.1 (0.0)-2712.800.031.42211412.0413.0414.0404.5
2024-07-299.26 (-0.09)0.08 (0.0)0.1 (0.0)-8019.4600.0-51.22411420.0432.0443.0420.0
2024-07-269.35 (+0.08)0.08 (0.0)0.1 (0.0)6926.1400.000.0264431.0418.0433.0416.5
2024-07-239.27 (+0.08)0.08 (0.0)0.1 (0.0)7050.000.032.14140420.0415.0424.5415.0
2024-07-229.19 (+0.09)0.08 (0.0)0.1 (-0.01)6542.4800.0-53.27153411.0418.0418.0403.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-199.1 (+0.03)0.08 (0.0)0.11 (0.0)2720.4500.0-10.76132418.0415.0421.0409.0
2024-07-189.07 (+0.1)0.08 (0.0)0.11 (0.0)7435.58-20.9600.0208415.0400.0415.0396.0
2024-07-178.97 (0.0)0.08 (0.0)0.11 (+0.01)-41.6700.020.84239406.0422.5422.5405.5
2024-07-168.97 (+0.06)0.08 (0.0)0.1 (0.0)5031.2500.000.0160423.0413.0428.0410.5
2024-07-158.91 (-0.09)0.08 (0.0)0.1 (0.0)-7922.8300.051.45346417.0441.0444.0417.0
2024-07-129.0 (+0.09)0.08 (+0.01)0.1 (0.0)4918.35114.1210.37267430.0425.0433.5414.5
2024-07-118.91 (+0.12)0.07 (+0.06)0.1 (+0.01)9222.724711.620.49405425.0412.0425.5407.5
2024-07-108.79 (+0.02)0.01 (0.0)0.09 (+0.01)247.2300.082.41332407.5398.0409.5393.0
2024-07-098.77 (-0.04)0.01 (0.0)0.08 (+0.02)-3710.9800.0205.93337392.0380.0398.0379.0
2024-07-088.81 (+0.1)0.01 (0.0)0.06 (0.0)7545.7300.021.22164372.5361.5375.5361.5
2024-07-058.71 (-0.1)0.01 (0.0)0.06 (0.0)1723.9400.000.071360.5359.0363.0358.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-0410.19 (-0.08)0.23 (+0.02)0.05 (0.0)-6230.1157.2800.0206398.0405.0409.0397.0
2025-06-2710.27 (-0.02)0.21 (0.0)0.05 (-0.01)-208.0600.0-31.21248405.0403.5417.5391.0
2025-06-2010.29 (-0.1)0.21 (+0.02)0.06 (-0.01)-14027.45152.94-122.35510405.0436.5439.5404.0
2025-06-1310.39 (+0.03)0.19 (0.0)0.07 (+0.03)318.3800.0236.22370439.5425.5448.0424.0
2025-06-0610.36 (-0.08)0.19 (0.0)0.04 (-0.01)-7019.7200.0-41.13355425.5415.5439.5410.0
2025-05-2910.44 (-0.06)0.19 (+0.01)0.05 (+0.01)-4340.19109.3576.54107417.5412.5424.5406.5
2025-05-2310.5 (-0.06)0.18 (0.0)0.04 (0.0)-4625.2710.5521.1182410.5416.0420.5404.5
2025-05-1610.56 (-0.12)0.18 (+0.01)0.04 (0.0)-4624.3473.7-52.65189416.0423.0424.5416.0
2025-05-0910.68 (-0.08)0.17 (+0.01)0.04 (0.0)-7033.8262.910.48207418.5421.5426.5412.0
2025-05-0210.76 (-0.08)0.16 (+0.04)0.04 (+0.01)-6620.56319.66103.12321423.0410.0444.5407.5
2025-04-2510.84 (+0.07)0.12 (-0.06)0.03 (+0.01)5321.2-83.231.2250407.5401.0411.5392.5
2025-04-1810.77 (+0.05)0.18 (0.0)0.02 (-0.01)4714.5551.55-10.31323400.5399.0406.0389.5
2025-04-1110.72 (+0.07)0.18 (+0.01)0.03 (-0.03)496.1881.01-232.9793396.0395.0405.0351.0
2025-04-0210.65 (+0.06)0.17 (0.0)0.06 (-0.01)4918.0800.0-82.95271438.5437.0438.5421.5
2025-03-2810.59 (+0.1)0.17 (+0.01)0.07 (0.0)7426.0682.82-41.41284437.5433.5442.0431.0
2025-03-2110.49 (-0.07)0.16 (0.0)0.07 (0.0)-5519.7100.0-20.72279433.5440.0440.5428.0
2025-03-1410.56 (-0.07)0.16 (0.0)0.07 (-0.02)-5315.45-10.29-123.5343439.0454.0455.5438.5
2025-03-0710.63 (+0.08)0.16 (0.0)0.09 (0.0)6812.1200.0-10.18561453.0455.0461.0449.0
2025-02-2710.55 (+0.01)0.16 (0.0)0.09 (+0.01)91.9600.071.52460454.5457.0460.0449.0
2025-02-2110.54 (-0.03)0.16 (0.0)0.08 (0.0)-182.3-10.13-30.38783458.0441.5468.5441.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-1410.57 (-0.04)0.16 (0.0)0.08 (0.0)-3813.9200.041.47273441.0451.0456.0438.0
2025-02-0710.61 (-0.1)0.16 (0.0)0.08 (+0.01)-7815.7600.081.62495451.0432.0455.0420.5
2025-01-2210.71 (-0.09)0.16 (-0.02)0.07 (0.0)-7553.5700.0-21.43140442.5439.5444.0430.5
2025-01-1710.8 (-0.28)0.18 (-0.04)0.07 (0.0)-21829.38-334.45-10.13742439.0448.0451.0422.5
2025-01-1011.08 (-0.04)0.22 (-0.09)0.07 (0.0)-317.42-6716.03-10.24418451.0465.5467.0447.0
2025-01-0311.12 (-0.04)0.31 (0.0)0.07 (-0.01)-3120.5300.0-31.99151465.0474.5477.0459.5
2024-12-3111.16 (-0.15)0.31 (0.0)0.08 (+0.01)-14755.2600.0-20.75266328.5328.0334.5326.5
2024-12-2711.31 (-0.08)0.31 (0.0)0.07 (0.0)-5926.46-10.45-31.35223469.5476.5480.0467.0
2024-12-2011.39 (-0.09)0.31 (0.0)0.07 (0.0)-6319.27-10.3120.61327476.0472.0485.0469.0
2024-12-1311.48 (-0.37)0.31 (-0.05)0.07 (-0.02)-28430.08-414.34-131.38944470.5506.0513.0468.0
2024-12-0611.85 (-0.22)0.36 (0.0)0.09 (0.0)-17416.29-10.09-20.191068503.0518.0531.0496.0
2024-11-2912.07 (+0.16)0.36 (+0.01)0.09 (-0.01)12414.01131.47-91.02885515.0509.0537.0500.0
2024-11-2211.91 (-0.01)0.35 (0.0)0.1 (-0.01)-20.3900.0-50.97515507.0511.0522.0501.0
2024-11-1511.92 (+0.1)0.35 (+0.03)0.11 (0.0)808.36222.3-20.21957513.0523.0532.0493.5
2024-11-0811.82 (+0.2)0.32 (+0.01)0.11 (+0.03)1547.3280.38271.282103523.0475.5541.0475.5
2024-11-0111.62 (+0.06)0.31 (0.0)0.08 (0.0)4610.8700.000.0423480.5480.0491.5461.0
2024-10-2511.56 (-0.03)0.31 (+0.01)0.08 (+0.01)-134.06-51.5672.19320480.0473.0488.5473.0
2024-10-1811.59 (-0.05)0.3 (0.0)0.07 (0.0)-154.3600.000.0344473.0468.0481.0460.0
2024-10-1111.64 (-0.04)0.3 (0.0)0.07 (0.0)-427.6900.000.0546467.5462.5483.5458.0
2024-10-0411.68 (-0.12)0.3 (+0.01)0.07 (-0.02)-9523.3420.49-133.19407456.0476.5481.0455.5
2024-09-2711.8 (-0.02)0.29 (-0.01)0.09 (0.0)-143.24-81.85-10.23432476.0477.5486.0473.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2011.82 (0.0)0.3 (-0.02)0.09 (-0.01)-10.18-132.35-91.63553474.5486.0487.0468.0
2024-09-1311.82 (+0.23)0.32 (+0.1)0.1 (-0.01)1868.51793.61-70.322186481.0472.0507.0463.5
2024-09-0611.59 (+0.11)0.22 (+0.11)0.11 (-0.02)762.43842.69-160.513125477.0545.0546.0475.5
2024-08-3011.48 (+0.63)0.11 (-0.02)0.13 (-0.01)53223.55-180.8-50.222259538.0495.5539.0482.5
2024-08-2310.85 (+0.17)0.13 (0.0)0.14 (+0.01)26413.100.050.252016503.0500.0521.0491.0
2024-08-1610.68 (+0.48)0.13 (-0.05)0.13 (+0.01)42815.35-371.3380.292788500.0496.0510.0484.0
2024-08-0910.2 (+0.82)0.18 (+0.05)0.12 (+0.02)47510.34410.89170.374595488.5425.5505.0411.0
2024-08-029.38 (+0.03)0.13 (+0.05)0.1 (0.0)171.29332.5-50.381318431.0432.0447.0404.5
2024-07-269.35 (+0.25)0.08 (0.0)0.1 (-0.01)20436.5600.0-20.36558431.0418.0433.0403.0
2024-07-199.1 (+0.1)0.08 (0.0)0.11 (+0.01)686.26-20.1860.551086418.0441.0444.0396.0
2024-07-129.0 (+0.29)0.08 (+0.07)0.1 (+0.04)20313.47583.85332.191507430.0361.5433.5361.5
2024-07-058.71 (-0.1)0.01 (0.0)0.06 (+0.01)-10.3500.020.71282360.5352.5363.0352.5
2024-06-288.81 (-0.08)0.01 (0.0)0.05 (0.0)-3912.8700.000.0303361.0356.0363.0353.5
2024-06-218.89 (-0.04)0.01 (0.0)0.05 (0.0)-3615.52-10.4300.0232355.5356.0361.0354.5
2024-06-148.93 (0.0)0.01 (0.0)0.05 (-0.01)-4012.6600.0-41.27316356.0359.0366.0351.0
2024-06-078.93 (+0.02)0.01 (0.0)0.06 (+0.02)2710.7100.0124.76252360.0348.0361.5345.0
2024-05-318.91 (-0.06)0.01 (0.0)0.04 (0.0)-3610.1700.000.0354346.0345.5357.0342.5
2024-05-248.97 (-0.02)0.01 (0.0)0.04 (0.0)-3822.3500.000.0170345.5347.0349.0344.0
2024-05-178.99 (-0.1)0.01 (0.0)0.04 (-0.01)-7228.800.0-72.8250347.0348.0351.5340.5
2024-05-109.09 (0.0)0.01 (0.0)0.05 (-0.02)-50.9800.0-91.76511346.5362.0363.0344.5
2024-05-039.09 (-0.06)0.01 (0.0)0.07 (0.0)-349.9100.0-10.29343358.5361.5374.5355.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-269.15 (-0.04)0.01 (-0.1)0.07 (-0.04)-289.6900.0-2910.03289361.5366.5366.5356.5
2024-04-199.19 (+0.03)0.11 (0.0)0.11 (0.0)71.95-20.56-71.95359368.0379.0379.0362.0
2024-04-129.16 (-0.05)0.11 (0.0)0.11 (0.0)6614.1900.051.08465380.0371.5388.0367.0
2024-04-039.21 (+0.1)0.11 (0.0)0.11 (0.0)-61.9900.000.0301370.5382.0382.0370.0
2024-03-299.11 (-0.02)0.11 (0.0)0.11 (+0.01)-427.5500.030.54556379.0372.5386.0372.5
2024-03-229.13 (-0.04)0.11 (0.0)0.1 (-0.01)-214.1700.0-50.99503374.5364.0379.0364.0
2024-03-159.17 (-0.03)0.11 (0.0)0.11 (+0.05)91.0100.0414.61889367.0360.0376.5358.0
2024-03-089.2 (+0.08)0.11 (0.0)0.06 (0.0)495.4200.0-40.44904362.0367.0376.0361.5
2024-03-019.12 (+0.16)0.11 (0.0)0.06 (-0.01)11811.2900.0-70.671045364.0348.5367.0348.5
2024-02-238.96 (-0.41)0.11 (+0.11)0.07 (-0.01)-34916.79854.09-30.142078348.0333.0349.0332.0
2024-02-169.37 (-0.15)0.0 (0.0)0.08 (+0.03)-13447.0200.0217.37285326.5321.5327.5318.0
2024-02-059.52 (-0.02)0.0 (0.0)0.05 (0.0)-1541.6700.000.036319.5320.0320.5318.0
2024-02-029.54 (-0.17)0.0 (-0.03)0.05 (0.0)-11240.0-238.21-10.36280318.0322.0323.5317.5
2024-01-269.71 (-0.26)0.03 (-0.12)0.05 (-0.02)-20437.64-8215.13-152.77542322.0321.5326.5318.0
2024-01-199.97 (-0.14)0.15 (0.0)0.07 (0.0)-9347.6900.0-21.03195320.0329.5329.5320.0
2024-01-1210.11 (-0.2)0.15 (0.0)0.07 (-0.01)-12235.7800.061.76341326.5330.0337.0326.0
2023-12-2910.31 (-0.04)0.15 (0.0)0.08 (0.0)-259.4300.0-20.75265327.0320.0329.5320.0
2023-12-2210.35 (-0.25)0.15 (0.0)0.08 (+0.01)-20745.200.081.75458319.0327.0329.5317.0
2023-12-1510.6 (-0.19)0.15 (0.0)0.07 (0.0)-15533.5500.000.0462329.0335.0335.5322.5
2023-12-0810.79 (-0.22)0.15 (0.0)0.07 (0.0)-16722.6600.020.27737334.0328.0338.0327.5
2023-12-0111.01 (-0.68)0.15 (0.0)0.07 (+0.01)-52958.3200.070.77907326.5327.0328.0321.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2411.69 (-0.32)0.15 (0.0)0.06 (-0.01)-24242.0100.0-122.08576325.0320.5333.0316.0
2023-11-1712.01 (-0.42)0.15 (+0.01)0.07 (+0.01)-32549.92121.8440.61651319.0321.5324.0315.0
2023-11-1012.43 (-0.12)0.14 (0.0)0.06 (+0.01)-10934.4900.092.85316320.5325.0329.0320.0
2023-11-0312.55 (-0.1)0.14 (0.0)0.05 (-0.01)-9344.500.0-62.87209324.5334.5334.5319.5
2023-10-2712.65 (-0.09)0.14 (0.0)0.06 (+0.01)-7431.0900.031.26238334.5332.0336.0319.5
2023-10-2012.74 (-0.08)0.14 (+0.02)0.05 (-0.02)-6123.46124.62-124.62260335.0346.0346.0330.0
2023-10-1312.82 (-0.08)0.12 (0.0)0.07 (0.0)-4038.8300.000.0103346.0351.5351.5345.0
2023-10-0612.9 (-0.04)0.12 (-0.02)0.07 (0.0)-3118.13-116.4300.0171350.5354.0357.5350.0
2023-09-2812.94 (-0.02)0.14 (0.0)0.07 (0.0)-1113.9200.011.2779354.0350.5358.0350.5
2023-09-2212.96 (-0.12)0.14 (0.0)0.07 (0.0)-6936.3200.010.53190352.0358.0358.0350.0
2023-09-1513.08 (-0.05)0.14 (-0.01)0.07 (-0.01)-6737.2200.0-42.22180359.5362.5362.5354.0
2023-09-0813.13 (-0.08)0.15 (0.0)0.08 (-0.02)-8638.9100.0-135.88221362.5360.0364.0355.5
2023-09-0113.21 (-0.08)0.15 (0.0)0.1 (+0.01)-8824.3100.010.28362362.0362.5369.5353.0
2023-08-2513.29 (-0.1)0.15 (0.0)0.09 (-0.01)-8522.4900.0-10.26378362.5366.5370.5360.0
2023-08-1813.39 (-0.16)0.15 (+0.01)0.1 (-0.01)-10211.43121.35-60.67892367.0408.5416.0366.0
2023-08-1113.55 (+0.23)0.14 (0.0)0.11 (-0.06)16318.5200.0-424.77880408.5404.0416.5396.0
2023-08-0413.32 (+0.14)0.14 (0.0)0.17 (+0.06)10012.5300.0364.51798404.0399.0408.0385.0
2023-07-2813.18 (+0.38)0.14 (0.0)0.11 (-0.01)26617.5900.0-60.41512392.0379.0398.0348.0
2023-07-2112.8 (+0.02)0.14 (0.0)0.12 (-0.01)92.1600.0-61.44416381.0394.0395.5377.0
2023-07-1412.78 (+0.07)0.14 (0.0)0.13 (-0.02)4810.5500.0-112.42455394.0385.0399.5382.5
2023-07-0712.71 (+0.15)0.14 (0.0)0.15 (+0.03)10914.99101.38212.89727386.5374.5400.0372.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-3012.56 (-0.26)0.14 (0.0)0.12 (0.0)-19333.3300.0-30.52579371.0382.0383.5368.0
2023-06-2112.82 (+0.1)0.14 (0.0)0.12 (0.0)7032.5600.020.93215385.0380.0387.5376.5
2023-06-1612.72 (-0.12)0.14 (0.0)0.12 (+0.03)-8610.300.0192.28835375.0365.5395.5365.5
2023-06-0912.84 (-0.13)0.14 (0.0)0.09 (0.0)-9532.9900.020.69288365.5362.5368.0357.0
2023-06-0212.97 (-0.2)0.14 (-0.04)0.09 (-0.01)-11630.21-287.29-61.56384362.5369.0372.0357.0
2023-05-2613.17 (-0.18)0.18 (0.0)0.1 (+0.01)-13625.6610.1971.32530368.5370.0381.0367.0
2023-05-1913.35 (-0.13)0.18 (-0.03)0.09 (+0.02)-8629.97-217.32113.83287370.0372.0376.5367.5
2023-05-1213.48 (-0.16)0.21 (0.0)0.07 (0.0)-12021.920.36-20.36548372.0381.5383.0366.0
2023-05-0513.64 (-0.01)0.21 (0.0)0.07 (+0.01)-93.5600.083.16253382.5376.5384.0375.0
2023-04-2813.65 (-0.18)0.21 (+0.01)0.06 (-0.02)-12613.8310.11-161.76911375.0379.5382.0365.0
2023-04-2113.83 (-0.01)0.2 (0.0)0.08 (-0.09)-30.2100.0-594.131428379.5387.0425.0379.0
2023-04-1413.84 (+0.12)0.2 (0.0)0.17 (+0.05)7912.9530.49376.07610387.0386.0397.0385.5
2023-04-0713.72 (-0.02)0.2 (0.0)0.12 (+0.03)-148.6400.0159.26162382.5386.5390.0382.0
2023-03-3113.74 (-0.04)0.2 (-0.02)0.09 (+0.03)-343.2120.19262.461058385.0385.0388.0360.0
2023-03-2413.78 (+0.15)0.22 (+0.02)0.06 (+0.02)1048.8181.52131.11182383.5362.5391.5358.5
2023-03-1713.63 (+0.16)0.2 (0.0)0.04 (0.0)14117.2600.010.12817358.5350.5374.0345.0
2023-03-1013.47 (+0.11)0.2 (-0.01)0.04 (-0.01)847.51-70.63-100.891119353.5364.0371.0353.0
2023-03-0313.36 (+0.2)0.21 (+0.04)0.05 (0.0)14010.93231.800.01281357.0355.0374.0346.0
2023-02-2413.16 (+0.03)0.17 (+0.04)0.05 (-0.01)-10.03290.82-70.23523356.0325.5356.0310.0
2023-02-1713.13 (+0.01)0.13 (0.0)0.06 (+0.01)-10.1600.0111.8610320.0292.5320.0285.5
2023-02-1013.12 (+0.11)0.13 (0.0)0.05 (+0.01)7729.8400.031.16258294.0285.0297.0284.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-0313.01 (+0.03)0.13 (-0.06)0.04 (-0.02)217.87-4215.73-124.49267285.0282.5286.0277.0
2023-01-1712.98 (-0.01)0.19 (-0.02)0.06 (0.0)-1112.94-910.5900.085278.5279.0283.5277.0
2023-01-1312.99 (-0.14)0.21 (-0.01)0.06 (+0.03)-9738.96-104.02187.23249279.5284.5290.5279.0
2023-01-0613.13 (-0.02)0.22 (0.0)0.03 (0.0)-1846.1500.000.039279.0281.0283.0278.0
2022-12-3013.15 (-0.03)0.22 (0.0)0.03 (0.0)-1516.8500.000.089281.0279.5282.0275.5
2022-12-2313.18 (-0.09)0.22 (0.0)0.03 (0.0)-5524.5500.000.0224277.5291.0294.5275.0
2022-12-1613.27 (+0.01)0.22 (0.0)0.03 (0.0)62.9700.000.0202290.0281.0292.5281.0
2022-12-0913.26 (-0.02)0.22 (0.0)0.03 (0.0)-1214.2900.000.084281.0284.0285.5279.0
2022-12-0213.28 (-0.01)0.22 (0.0)0.03 (0.0)-714.5800.000.048280.5278.0282.0278.0
2022-11-2513.29 (+0.01)0.22 (0.0)0.03 (0.0)49.5200.000.042278.0277.5279.0275.5
2022-11-1813.28 (-0.06)0.22 (0.0)0.03 (0.0)-4443.5600.000.0101278.0283.0286.0275.0
2022-11-1113.34 (-0.01)0.22 (0.0)0.03 (0.0)-914.7500.000.061285.5280.0288.5279.0
2022-11-0413.35 (-0.03)0.22 (0.0)0.03 (0.0)-1841.8600.000.043281.0277.0281.0275.5
2022-10-2813.38 (+0.02)0.22 (0.0)0.03 (0.0)1433.3300.000.042275.0277.0277.5272.0
2022-10-2113.36 (+0.03)0.22 (0.0)0.03 (0.0)2319.8300.000.0116277.0280.0283.0269.0
2022-10-1413.33 (+0.02)0.22 (0.0)0.03 (0.0)1227.2700.000.044281.0281.5282.0278.0
2022-10-0713.31 (-0.01)0.22 (0.0)0.03 (0.0)00.0-13.0300.033283.0280.0286.5280.0
2022-09-3013.32 (+0.08)0.22 (0.0)0.03 (0.0)5537.1600.000.0148280.0283.0283.0276.0
2022-09-2313.24 (0.0)0.22 (0.0)0.03 (-0.01)-22.500.0-33.7580284.5290.0292.5283.0
2022-09-1613.24 (0.0)0.22 (0.0)0.04 (-0.01)-11.6700.0-58.3360291.5292.0295.0291.0
2022-09-0813.24 (-0.01)0.22 (0.0)0.05 (0.0)00.000.000.040291.0287.0291.5286.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-0213.25 (0.0)0.22 (0.0)0.05 (0.0)11.7900.000.056287.0287.0290.5284.0
2022-08-2613.25 (0.0)0.22 (0.0)0.05 (+0.01)-23.5700.011.7956289.0290.0290.0286.5
2022-08-1913.25 (+0.02)0.22 (0.0)0.04 (0.0)98.8200.032.94102290.0294.0294.0285.0
2022-08-1213.23 (-0.04)0.22 (0.0)0.04 (0.0)-2713.500.021.0200289.0290.0293.5283.0
2022-08-0513.27 (+0.02)0.22 (0.0)0.04 (+0.01)139.0900.053.5143289.0291.0291.0279.0
2022-07-2913.25 (-0.02)0.22 (0.0)0.03 (0.0)-2317.4200.000.0132300.0271.0300.0270.0
2022-07-2213.27 (-0.09)0.22 (0.0)0.03 (0.0)-5939.8600.000.0148270.5268.0276.0266.5
2022-07-1513.36 (-0.02)0.22 (-0.01)0.03 (0.0)-1921.11-55.5600.090267.0269.0272.5264.0
2022-07-0813.38 (-0.01)0.23 (+0.01)0.03 (0.0)-86.1121.5310.76131268.0272.0275.0262.0
2022-07-0113.39 (-0.01)0.22 (+0.03)0.03 (0.0)10.8700.000.0115273.0283.0288.0272.0
2022-06-2413.4 (0.0)0.19 (0.0)0.03 (0.0)-20.8300.000.0242280.5293.5294.0275.0
2022-06-1713.4 (+0.06)0.19 (+0.03)0.03 (0.0)4416.6269.81-31.13265293.5299.0305.0292.5
2022-06-1013.34 (+0.04)0.16 (0.0)0.03 (0.0)4323.2400.031.62185305.5299.0307.5299.0
2022-06-0213.3 (+0.05)0.16 (0.0)0.03 (0.0)6426.5600.000.0241299.0299.0306.0293.5
2022-05-2713.25 (+0.05)0.16 (+0.05)0.03 (0.0)267.28349.5200.0357299.0283.5301.0283.5
2022-05-2013.2 (+0.01)0.11 (+0.03)0.03 (0.0)1211.011715.600.0109280.5284.0285.0278.5
2022-05-1313.19 (+0.01)0.08 (+0.02)0.03 (0.0)42.03157.6100.0197282.0286.5288.0280.0
2022-05-0613.18 (0.0)0.06 (+0.03)0.03 (0.0)-10.542613.9800.0186286.0286.0288.5278.0
2022-04-2913.18 (+0.02)0.03 (0.0)0.03 (0.0)113.1300.000.0351286.0269.0290.0269.0
2022-04-2213.16 (+0.01)0.03 (+0.01)0.03 (0.0)814.2947.1400.056271.5275.0275.0271.0
2022-04-1513.15 (-0.05)0.02 (+0.01)0.03 (0.0)-4324.1652.8100.0178275.0277.0278.0269.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-0813.2 (-0.08)0.01 (0.0)0.03 (0.0)-5250.000.000.0104277.0276.0279.5275.5
2022-04-0113.28 (0.0)0.01 (+0.01)0.03 (0.0)-34.6900.000.064276.0275.0278.5274.0
2022-03-2513.28 (0.0)0.0 (0.0)0.03 (0.0)-11.5200.000.066276.5280.5280.5275.5
2022-03-1813.28 (-0.01)0.0 (0.0)0.03 (0.0)-21.4700.000.0136280.5280.0282.5270.0
2022-03-1113.29 (+0.22)0.0 (0.0)0.03 (0.0)15042.1300.0-41.12356280.0273.0285.0271.5
2022-03-0413.07 (+0.14)0.0 (0.0)0.03 (0.0)10058.8200.042.35170273.0270.0275.0270.0
2022-02-2512.93 (+0.01)0.0 (0.0)0.03 (-0.01)-10.6800.0-64.08147271.5275.5275.5268.0
2022-02-1812.92 (0.0)0.0 (0.0)0.04 (0.0)20.8700.0-20.87231276.0264.5280.0262.0
2022-02-1112.92 (-0.13)0.0 (0.0)0.04 (-0.01)-9439.8300.0-83.39236265.0265.0267.0264.0
2022-01-2613.05 (-0.04)0.0 (-0.01)0.05 (0.0)-1616.33-1111.2211.0298264.5267.5267.5261.5
2022-01-2113.09 (-0.05)0.01 (-0.02)0.05 (+0.01)-3216.75-105.2442.09191267.5274.5274.5267.5
2022-01-1413.14 (-0.05)0.03 (+0.03)0.04 (0.0)-4133.331713.8200.0123274.0275.5277.0272.5
2022-01-0713.19 (0.0)0.0 (0.0)0.04 (-0.02)-41.2800.0-134.15313280.0278.0281.0274.0
2021-12-3013.19 (-0.03)0.0 (0.0)0.06 (0.0)-2018.3500.010.92109279.5280.5282.0278.0
2021-12-2413.22 (-0.04)0.0 (0.0)0.06 (+0.01)-2325.000.055.4392280.0281.0283.5278.0
2021-12-1713.26 (+0.02)0.0 (0.0)0.05 (+0.02)64.3800.01611.68137280.0273.5284.0273.5
2021-12-1013.24 (-0.17)0.0 (0.0)0.03 (0.0)-11544.7500.000.0257273.5269.0276.5269.0
2021-12-0313.41 (-0.13)0.0 (-0.02)0.03 (0.0)-9643.24-114.9500.0222272.0276.5277.0270.0
2021-11-2613.54 (-0.03)0.02 (0.0)0.03 (0.0)-2317.1600.000.0134277.0285.0286.0276.5
2021-11-1913.57 (-0.11)0.02 (0.0)0.03 (0.0)-7323.5500.000.0310285.0286.0292.0283.0
2021-11-1213.68 (-0.05)0.02 (0.0)0.03 (-0.01)-3310.8600.0-61.97304285.0283.5298.0283.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-0513.73 (-0.01)0.02 (0.0)0.04 (0.0)-94.4300.031.48203283.5285.0289.0279.5
2021-10-2913.74 (-0.06)0.02 (0.0)0.04 (0.0)-4720.000.000.0235285.0279.0290.0272.0
2021-10-2213.8 (-0.09)0.02 (0.0)0.04 (0.0)-5726.7600.0-31.41213277.0268.0280.5267.0
2021-10-1513.89 (-0.09)0.02 (0.0)0.04 (0.0)-6343.4500.000.0145267.0265.0268.0260.5
2021-10-0813.98 (-0.02)0.02 (0.0)0.04 (0.0)-1320.9700.000.062265.5266.0268.0262.0
2021-10-0114.0 (-0.03)0.02 (-0.01)0.04 (0.0)-2317.9700.021.56128266.0276.5283.5265.5
2021-09-2414.03 (-0.04)0.03 (0.0)0.04 (0.0)-2643.3300.000.060271.0268.0274.5265.5
2021-09-1714.07 (-0.04)0.03 (0.0)0.04 (0.0)-3424.11-32.1300.0141267.5271.0271.5265.0
2021-09-1014.11 (-0.03)0.03 (0.0)0.04 (0.0)-2825.9300.000.0108271.0275.0277.0270.0
2021-09-0314.14 (-0.25)0.03 (0.0)0.04 (+0.01)-17358.64-10.3462.03295276.5289.5290.5276.0
2021-08-2714.39 (-0.03)0.03 (0.0)0.03 (0.0)-2022.2222.2200.090290.0290.0296.0288.5
2021-08-2014.42 (+0.08)0.03 (0.0)0.03 (0.0)5419.8500.000.0272292.5290.5295.5288.5
2021-08-1314.34 (+0.02)0.03 (0.0)0.03 (0.0)1413.0810.9300.0107290.5293.0293.5290.0
2021-08-0614.32 (-0.04)0.03 (0.0)0.03 (0.0)-2835.4400.000.079294.0297.0298.5294.0
2021-07-3014.36 (0.0)0.03 (-0.01)0.03 (0.0)21.68-65.0400.0119299.0301.5301.5289.5
2021-07-2314.36 (-0.01)0.04 (0.0)0.03 (0.0)-33.700.000.081300.5300.0302.0296.0
2021-07-1614.37 (-0.02)0.04 (0.0)0.03 (0.0)-175.28-20.6200.0322301.5301.5304.0299.0
2021-07-0914.39 (+0.03)0.04 (0.0)0.03 (0.0)1811.25-10.6200.0160301.5301.0304.0299.0
2021-07-0214.36 (-0.03)0.04 (+0.04)0.03 (0.0)-1810.5310.5800.0171298.0303.0303.0297.0
2021-06-2514.39 (-0.01)0.0 (0.0)0.03 (0.0)-42.5300.000.0158300.5304.0307.0300.0
2021-06-1814.4 (0.0)0.0 (0.0)0.03 (0.0)-32.7800.000.0108304.0310.0311.0302.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-1114.4 (-0.09)0.0 (0.0)0.03 (0.0)-83.7-104.6300.0216308.0308.5313.0302.0
2021-06-0414.49 (-0.06)0.0 (0.0)0.03 (0.0)-4521.0300.0-10.47214306.0311.0312.0305.5
2021-05-2814.55 (-0.07)0.0 (0.0)0.03 (0.0)-3411.8900.0-10.35286310.5307.5314.0303.5
2021-05-2114.62 (-0.1)0.0 (0.0)0.03 (0.0)61.2600.000.0477306.5288.0315.5285.0
2021-05-1414.72 (+0.01)0.0 (0.0)0.03 (-0.01)10.2430.72-30.72416289.0295.0302.5282.5
2021-05-0714.71 (-0.14)0.0 (-0.14)0.04 (0.0)-9613.1-12817.46-20.27733295.0294.0304.0272.0
2021-04-2914.85 (-0.21)0.14 (-0.12)0.04 (0.0)-14231.21-8218.02-10.22455294.0297.5302.0293.5
2021-04-2315.06 (-0.35)0.26 (-0.11)0.04 (-0.01)-25436.81-8011.59-40.58690298.0309.5309.5292.5
2021-04-1615.41 (-0.13)0.37 (-0.03)0.05 (0.0)-9420.04-183.84-20.43469309.5315.0315.5305.0
2021-04-0915.54 (-0.19)0.4 (-0.06)0.05 (0.0)-13632.69-4410.58-20.48416312.5320.0320.0311.0
2021-04-0115.73 (-0.08)0.46 (-0.08)0.05 (0.0)-6521.96103.3831.01296313.5313.0326.0312.5
2021-03-2615.81 (-0.02)0.54 (0.0)0.05 (0.0)-145.38-10.38-41.54260313.0323.0323.0310.0
2021-03-1915.83 (-0.01)0.54 (0.0)0.05 (-0.01)-214.2220.4-30.6498321.5326.5336.5321.5
2021-03-1215.84 (+0.14)0.54 (+0.02)0.06 (+0.01)8710.52121.4570.85827328.5301.5330.0299.5
2021-03-0515.7 (-0.09)0.52 (0.0)0.05 (0.0)-319.8700.020.64314299.5305.0309.0299.5
2021-02-2615.79 (-0.46)0.52 (-0.05)0.05 (+0.02)-30436.1-374.3991.07842300.5305.0314.0296.0
2021-02-1916.25 (-0.18)0.57 (+0.03)0.03 (0.0)-16247.09195.52-10.29344300.0301.0303.0290.0
2021-02-0516.43 (-0.11)0.54 (-0.09)0.03 (-0.01)-163.43-6012.88-40.86466296.5300.0310.0295.0
2021-01-2916.54 (-0.32)0.63 (0.0)0.04 (0.0)-23449.1620.4200.0476299.0308.0323.0299.0
2021-01-2216.86 (-0.28)0.63 (-0.03)0.04 (0.0)-19327.69-253.5900.0697308.0314.5324.5300.0
2021-01-1517.14 (-0.24)0.66 (-0.07)0.04 (-0.04)-17229.71-508.64-315.35579313.0343.0345.0312.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-0817.38 (-0.06)0.73 (-0.11)0.08 (+0.01)-348.67-7619.39133.32392345.0354.0356.5340.0
2020-12-3117.44 (-0.01)0.84 (0.0)0.07 (0.0)-1011.63-44.6500.086354.5357.5359.5354.5
2020-12-2517.45 (0.0)0.84 (-0.02)0.07 (+0.02)21.59-1814.29118.73126358.0363.0365.0355.0
2020-12-1817.45 (+0.01)0.86 (-0.01)0.05 (0.0)146.01-31.2920.86233363.0361.5372.0361.5
2020-12-1117.44 (0.0)0.87 (0.0)0.05 (0.0)42.2900.000.0175361.5373.5373.5361.5
2020-12-0417.44 (+0.06)0.87 (0.0)0.05 (0.0)318.3100.0-10.27373367.5379.0384.0366.5
2020-11-2717.38 (+0.29)0.87 (0.0)0.05 (0.0)18944.79-10.2400.0422375.5376.0388.0372.5
2020-11-2017.09 (+0.23)0.87 (-0.03)0.05 (0.0)14831.76-183.86-30.64466376.0359.0381.0359.0
2020-11-1316.86 (+0.18)0.9 (-0.01)0.05 (-0.01)11224.09-122.58-71.51465356.0370.0375.0351.0
2020-11-0616.68 (+0.09)0.91 (0.0)0.06 (0.0)4721.4600.010.46219368.5368.5371.0365.0
2020-10-3016.59 (+0.23)0.91 (0.0)0.06 (-0.01)16528.800.0-30.52573365.0358.5379.0354.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-0410.19 (-0.06)0.23 (+0.02)0.05 (-0.01)-4929.34158.98-10.6167398.0403.5409.0397.0
2025-06-3010.25 (-0.19)0.21 (+0.02)0.06 (+0.01)-21213.93150.9950.331522404.5415.5448.0391.0
2025-05-2910.44 (-0.4)0.19 (+0.04)0.05 (+0.01)-27033.58293.6130.37804417.5441.0441.0404.5
2025-04-3010.84 (+0.23)0.15 (-0.02)0.04 (-0.02)18611.08311.85-110.661678432.0429.0444.5351.0
2025-03-3110.61 (+0.06)0.17 (+0.01)0.06 (-0.03)452.7670.43-251.541628429.0455.0461.0421.5
2025-02-2710.55 (-0.16)0.16 (0.0)0.09 (+0.02)-1256.22-10.05160.82011454.5432.0468.5420.5
2025-01-2210.71 (-0.45)0.16 (-0.15)0.07 (-0.01)-35524.47-1006.89-70.481451442.5474.5477.0422.5
2024-12-3111.16 (-0.91)0.31 (-0.05)0.08 (-0.01)-69824.54-441.55-90.322844479.0518.0531.0459.0
2024-11-2912.07 (+0.56)0.36 (+0.05)0.09 (+0.01)4419.37430.91120.254706515.0475.5541.0475.5
2024-10-3011.51 (-0.27)0.31 (+0.02)0.08 (-0.01)-19211.1-30.17-70.41730470.0478.0488.5455.5
2024-09-3011.78 (+0.3)0.29 (+0.18)0.09 (-0.04)2353.691422.23-330.526364477.0545.0546.0463.5
2024-08-3011.48 (+2.2)0.11 (+0.01)0.13 (+0.03)177214.6350.04230.1912108538.0430.5539.0411.0
2024-07-319.28 (+0.47)0.1 (+0.09)0.1 (+0.05)4189.71701.63360.844305428.5352.5444.0352.5
2024-06-288.81 (-0.1)0.01 (0.0)0.05 (+0.01)-887.96-10.0980.721105361.0348.0366.0345.0
2024-05-318.91 (-0.18)0.01 (0.0)0.04 (-0.03)-1469.900.0-171.151475346.0363.0363.0340.5
2024-04-309.09 (-0.02)0.01 (-0.1)0.07 (-0.04)00.0-20.13-311.971570363.0382.0388.0356.5
2024-03-299.11 (+0.03)0.11 (0.0)0.11 (+0.05)391.2800.0351.153047379.0362.5386.0358.0
2024-02-299.08 (-0.58)0.11 (+0.09)0.06 (+0.01)-49714.58722.11100.293409362.5320.0363.0317.5
2024-01-319.66 (-0.65)0.02 (-0.13)0.05 (-0.03)-48733.17-926.27-201.361468319.5328.0337.0318.0
2023-12-2910.31 (-0.77)0.15 (0.0)0.08 (+0.02)-60629.0500.090.432086327.0324.5338.0317.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-3011.08 (-1.53)0.15 (+0.01)0.06 (0.0)-120149.85120.510.042409323.0322.0334.0315.0
2023-10-3112.61 (-0.33)0.14 (0.0)0.06 (-0.01)-25129.0210.12-91.04865321.5354.0357.5319.5
2023-09-2812.94 (-0.32)0.14 (-0.01)0.07 (-0.02)-28136.6400.0-131.69767354.0363.5366.0350.0
2023-08-3113.26 (+0.11)0.15 (+0.01)0.09 (-0.05)531.78120.4-341.142984369.5394.5416.5353.0
2023-07-3113.15 (+0.59)0.14 (0.0)0.14 (+0.02)41512.41100.3180.543344394.5374.5408.0348.0
2023-06-3012.56 (-0.46)0.14 (0.0)0.12 (+0.03)-32216.0100.0200.992011371.0357.0395.5357.0
2023-05-3113.02 (-0.63)0.14 (-0.07)0.09 (+0.03)-44923.48-462.41180.941912359.5376.5384.0359.0
2023-04-2813.65 (-0.09)0.21 (+0.01)0.06 (-0.03)-642.0640.13-230.743112375.0386.5425.0365.0
2023-03-3113.74 (+0.58)0.2 (+0.03)0.09 (+0.04)4357.97360.66300.555459385.0355.0391.5345.0
2023-02-2413.16 (+0.22)0.17 (0.0)0.05 (-0.01)1222.6520.04-80.174598356.0279.0356.0277.0
2023-01-3112.94 (-0.21)0.17 (-0.05)0.06 (+0.03)-15234.86-347.8214.82436280.5281.0290.5277.0
2022-12-3013.15 (-0.14)0.22 (0.0)0.03 (0.0)-8513.6700.000.0622281.0281.0294.5275.0
2022-11-3013.29 (-0.07)0.22 (0.0)0.03 (0.0)-5420.9300.000.0258280.0278.0288.5275.0
2022-10-3113.36 (+0.04)0.22 (0.0)0.03 (0.0)3815.02-10.400.0253278.0280.0286.5269.0
2022-09-3013.32 (+0.08)0.22 (0.0)0.03 (-0.02)5615.7700.0-82.25355280.0287.5295.0276.0
2022-08-3113.24 (-0.01)0.22 (0.0)0.05 (+0.02)-101.8800.0112.07532288.5291.0294.0279.0
2022-07-2913.25 (-0.14)0.22 (0.0)0.03 (0.0)-10720.19-30.5710.19530300.0279.0300.0262.0
2022-06-3013.39 (+0.09)0.22 (+0.06)0.03 (-0.01)11112.8263.0-111.27867280.0305.5307.5275.0
2022-05-3113.3 (+0.12)0.16 (+0.13)0.04 (+0.01)787.75929.14111.091007304.0286.0304.0278.0
2022-04-2913.18 (-0.1)0.03 (+0.02)0.03 (0.0)-7610.8491.2800.0701286.0276.5290.0269.0
2022-03-3113.28 (+0.35)0.01 (+0.01)0.03 (0.0)24431.200.000.0782275.0270.0285.0270.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2512.93 (-0.12)0.0 (0.0)0.03 (-0.02)-9315.1200.0-162.6615271.5265.0280.0262.0
2022-01-2613.05 (-0.14)0.0 (0.0)0.05 (-0.01)-9312.81-40.55-81.1726264.5278.0281.0261.5
2021-12-3013.19 (-0.28)0.0 (-0.02)0.06 (+0.03)-19827.81-111.54223.09712279.5273.0284.0269.0
2021-11-3013.47 (-0.27)0.02 (0.0)0.03 (-0.01)-18817.7400.0-30.281060271.0285.0298.0270.0
2021-10-2913.74 (-0.26)0.02 (0.0)0.04 (0.0)-18326.9100.0-30.44680285.0271.0290.0260.5
2021-09-3014.0 (-0.31)0.02 (-0.01)0.04 (+0.01)-22336.2-30.4981.3616271.0287.0289.0265.0
2021-08-3114.31 (-0.05)0.03 (0.0)0.03 (0.0)-385.920.3100.0644286.5297.0298.5286.0
2021-07-3014.36 (-0.02)0.03 (-0.01)0.03 (0.0)-81.04-91.1700.0769299.0300.5304.0289.5
2021-06-3014.38 (-0.17)0.04 (+0.04)0.03 (0.0)-658.75-91.21-10.13743300.5310.5313.0300.0
2021-05-3114.55 (-0.3)0.0 (-0.14)0.03 (-0.01)-1286.54-1256.39-60.311956310.5294.0315.5272.0
2021-04-2914.85 (-0.93)0.14 (-0.32)0.04 (-0.01)-66531.55-22410.63-80.382108294.0317.0320.0292.5
2021-03-3115.78 (-0.01)0.46 (-0.06)0.05 (0.0)-50.24231.0940.192119316.5305.0336.5299.5
2021-02-2615.79 (-0.75)0.52 (-0.11)0.05 (+0.01)-48229.14-784.7240.241654300.5300.0314.0290.0
2021-01-2916.54 (-0.9)0.63 (-0.21)0.04 (-0.03)-63329.5-1496.94-180.842146299.0354.0356.5299.0
2020-12-3117.44 (-0.05)0.84 (-0.03)0.07 (+0.02)-293.33-252.87121.38872354.5377.5381.0354.5
2020-11-3017.49 (+0.9)0.87 (-0.04)0.05 (-0.01)56633.39-311.83-90.531695380.0368.5388.0351.0
2020-10-3016.59 (+0.36)0.91 (0.0)0.06 (-0.01)23517.99-10.08-40.311306365.0345.0379.0335.0
2020-09-3016.23 (+0.06)0.91 (+0.32)0.07 (0.0)1353.59-220.59-50.133756344.5392.0392.0342.0
2020-08-3116.17 (+2.41)0.59 (+0.31)0.07 (0.0)162120.52202.7840.057907391.0327.0419.0320.5
2020-07-3113.76 ()0.28 ()0.07 ()405.56-344.7330.42719325.0315.5330.0315.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。