股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-18	10.08 (-0.02)	0.24 (+0.01)	0.03 (0.0)	-13	35.14	5	13.51	0	0.0	37	403.5	401.5	406.5	401.5
2025-07-17	10.1 (+0.02)	0.23 (0.0)	0.03 (0.0)	15	28.3	0	0.0	0	0.0	53	401.5	397.0	405.0	397.0
2025-07-16	10.08 (+0.01)	0.23 (0.0)	0.03 (0.0)	5	29.41	0	0.0	0	0.0	17	395.5	395.0	397.5	395.0
2025-07-15	10.07 (-0.04)	0.23 (0.0)	0.03 (0.0)	-31	32.98	0	0.0	0	0.0	94	393.5	395.0	395.0	391.5
2025-07-14	10.11 (-0.03)	0.23 (0.0)	0.03 (0.0)	-23	39.66	0	0.0	0	0.0	58	393.0	394.5	399.0	393.0
2025-07-11	10.14 (+0.01)	0.23 (0.0)	0.03 (0.0)	10	32.26	0	0.0	0	0.0	31	401.5	392.5	402.0	392.5
2025-07-10	10.13 (0.0)	0.23 (0.0)	0.03 (0.0)	-1	8.33	0	0.0	-1	8.33	12	397.0	395.0	401.0	395.0
2025-07-09	10.13 (0.0)	0.23 (0.0)	0.03 (-0.03)	5	9.09	0	0.0	-22	40.0	55	394.0	390.0	397.5	390.0
2025-07-08	10.13 (-0.05)	0.23 (0.0)	0.06 (0.0)	-42	70.0	0	0.0	1	1.67	60	394.0	395.5	399.5	392.5
2025-07-07	10.18 (-0.02)	0.23 (0.0)	0.06 (+0.01)	-11	32.35	0	0.0	3	8.82	34	400.0	402.0	405.0	397.0
2025-07-04	10.2 (-0.03)	0.23 (0.0)	0.05 (0.0)	-29	50.88	0	0.0	1	1.75	57	398.0	402.0	402.0	397.0
2025-07-03	10.23 (-0.02)	0.23 (0.0)	0.05 (0.0)	-13	28.26	0	0.0	0	0.0	46	401.0	409.0	409.0	401.0
2025-07-02	10.25 (+0.01)	0.23 (0.0)	0.05 (0.0)	6	30.0	0	0.0	0	0.0	20	403.5	404.0	406.0	403.5
2025-07-01	10.24 (-0.01)	0.23 (+0.02)	0.05 (-0.01)	-13	29.55	15	34.09	-2	4.55	44	404.0	403.5	407.0	402.0
2025-06-30	10.25 (-0.02)	0.21 (0.0)	0.06 (+0.01)	-13	33.33	0	0.0	1	2.56	39	404.5	405.0	408.5	400.5
2025-06-27	10.27 (-0.01)	0.21 (0.0)	0.05 (-0.01)	-10	32.26	0	0.0	-2	6.45	31	405.0	411.5	411.5	405.0
2025-06-26	10.28 (-0.04)	0.21 (0.0)	0.06 (0.0)	-33	50.77	0	0.0	-1	1.54	65	407.0	411.5	413.0	406.5
2025-06-25	10.32 (+0.01)	0.21 (0.0)	0.06 (+0.01)	1	1.56	0	0.0	3	4.69	64	414.5	412.0	417.5	412.0
2025-06-24	10.31 (-0.01)	0.21 (0.0)	0.05 (0.0)	-5	33.33	0	0.0	0	0.0	15	407.0	401.5	413.5	401.5
2025-06-23	10.32 (+0.03)	0.21 (0.0)	0.05 (-0.01)	27	36.99	0	0.0	-3	4.11	73	401.0	403.5	403.5	391.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-20	10.29 (-0.03)	0.21 (0.0)	0.06 (0.0)	-25	12.44	0	0.0	0	0.0	201	405.0	411.5	411.5	404.0
2025-06-19	10.32 (-0.01)	0.21 (0.0)	0.06 (-0.01)	-7	17.95	0	0.0	-6	15.38	39	411.0	412.5	418.0	411.0
2025-06-18	10.33 (-0.08)	0.21 (0.0)	0.07 (0.0)	-65	61.32	0	0.0	-6	5.66	106	411.5	419.5	420.5	411.5
2025-06-17	10.41 (-0.06)	0.21 (+0.02)	0.07 (-0.01)	-14	16.87	15	18.07	-4	4.82	83	422.5	423.5	431.0	422.5
2025-06-16	10.47 (+0.08)	0.19 (0.0)	0.08 (+0.01)	-29	35.8	0	0.0	4	4.94	81	434.5	436.5	439.5	434.5
2025-06-13	10.39 (-0.04)	0.19 (0.0)	0.07 (+0.01)	-28	40.58	0	0.0	12	17.39	69	439.5	441.0	444.5	434.5
2025-06-12	10.43 (+0.05)	0.19 (0.0)	0.06 (+0.02)	46	26.44	0	0.0	13	7.47	174	445.0	427.5	448.0	427.5
2025-06-11	10.38 (+0.02)	0.19 (0.0)	0.04 (0.0)	9	17.31	0	0.0	-2	3.85	52	429.0	429.0	430.0	426.0
2025-06-10	10.36 (0.0)	0.19 (0.0)	0.04 (0.0)	7	15.22	0	0.0	0	0.0	46	425.5	427.5	428.5	424.5
2025-06-09	10.36 (0.0)	0.19 (0.0)	0.04 (0.0)	-3	10.34	0	0.0	0	0.0	29	424.0	425.5	429.0	424.0
2025-06-06	10.36 (-0.04)	0.19 (0.0)	0.04 (-0.03)	-41	19.52	0	0.0	-23	10.95	210	425.5	433.5	439.5	424.0
2025-06-05	10.4 (-0.01)	0.19 (0.0)	0.07 (0.0)	-5	11.36	0	0.0	2	4.55	44	420.5	420.0	421.0	420.0
2025-06-04	10.41 (-0.02)	0.19 (0.0)	0.07 (+0.01)	-9	29.03	0	0.0	6	19.35	31	417.5	421.0	421.0	413.5
2025-06-03	10.43 (0.0)	0.19 (0.0)	0.06 (+0.01)	-4	9.09	0	0.0	9	20.45	44	418.0	417.0	421.0	413.0
2025-06-02	10.43 (-0.01)	0.19 (0.0)	0.05 (0.0)	-11	42.31	0	0.0	2	7.69	26	413.0	415.5	417.5	410.0
2025-05-29	10.44 (-0.01)	0.19 (+0.01)	0.05 (+0.01)	-10	24.39	10	24.39	5	12.2	41	417.5	411.0	424.5	407.5
2025-05-28	10.45 (-0.01)	0.18 (0.0)	0.04 (0.0)	-9	40.91	0	0.0	2	9.09	22	410.5	412.0	417.0	410.5
2025-05-27	10.46 (-0.02)	0.18 (0.0)	0.04 (0.0)	-15	62.5	0	0.0	0	0.0	24	407.5	409.5	411.5	406.5
2025-05-26	10.48 (-0.02)	0.18 (0.0)	0.04 (0.0)	-9	45.0	0	0.0	0	0.0	20	407.0	412.5	412.5	407.0
2025-05-23	10.5 (-0.01)	0.18 (0.0)	0.04 (0.0)	-10	33.33	0	0.0	-2	6.67	30	410.5	415.0	416.5	410.5
2025-05-22	10.51 (-0.02)	0.18 (+0.02)	0.04 (0.0)	-15	23.81	11	17.46	3	4.76	63	413.0	410.0	413.0	404.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-21	10.53 (-0.01)	0.16 (0.0)	0.04 (+0.01)	-5	14.71	0	0.0	2	5.88	34	411.0	410.0	413.0	409.5
2025-05-20	10.54 (-0.01)	0.16 (-0.02)	0.03 (-0.01)	-8	26.67	-10	33.33	-1	3.33	30	412.0	416.0	418.0	411.0
2025-05-19	10.55 (-0.01)	0.18 (0.0)	0.04 (0.0)	-8	32.0	0	0.0	0	0.0	25	414.0	416.0	420.5	414.0
2025-05-16	10.56 (-0.02)	0.18 (+0.01)	0.04 (0.0)	-12	33.33	2	5.56	-4	11.11	36	416.0	420.0	421.0	416.0
2025-05-15	10.58 (-0.06)	0.17 (0.0)	0.04 (0.0)	-5	21.74	1	4.35	-2	8.7	23	418.0	420.0	420.0	417.0
2025-05-14	10.64 (-0.03)	0.17 (0.0)	0.04 (0.0)	-22	31.43	0	0.0	1	1.43	70	421.0	423.5	423.5	417.0
2025-05-13	10.67 (0.0)	0.17 (0.0)	0.04 (0.0)	-3	8.11	4	10.81	0	0.0	37	422.0	424.0	424.5	418.0
2025-05-12	10.67 (-0.01)	0.17 (0.0)	0.04 (0.0)	-4	17.39	0	0.0	0	0.0	23	418.0	423.0	423.0	416.0
2025-05-09	10.68 (0.0)	0.17 (0.0)	0.04 (0.0)	-5	19.23	0	0.0	1	3.85	26	418.5	422.0	422.0	412.0
2025-05-08	10.68 (-0.02)	0.17 (+0.01)	0.04 (0.0)	-13	39.39	6	18.18	-2	6.06	33	416.5	412.5	418.0	412.5
2025-05-07	10.7 (-0.02)	0.16 (0.0)	0.04 (0.0)	-16	43.24	0	0.0	0	0.0	37	412.5	420.0	420.0	412.5
2025-05-06	10.72 (-0.03)	0.16 (0.0)	0.04 (0.0)	-26	48.15	0	0.0	-1	1.85	54	418.0	423.5	426.5	416.0
2025-05-05	10.75 (-0.01)	0.16 (0.0)	0.04 (0.0)	-10	17.54	0	0.0	3	5.26	57	423.5	421.5	424.0	415.0
2025-05-02	10.76 (-0.08)	0.16 (+0.01)	0.04 (0.0)	-65	54.62	5	4.2	-2	1.68	119	423.0	441.0	441.0	422.0
2025-04-30	10.84 (-0.02)	0.15 (+0.01)	0.04 (-0.01)	-14	16.09	13	14.94	-8	9.2	87	432.0	437.0	444.5	432.0
2025-04-29	10.86 (0.0)	0.14 (+0.01)	0.05 (+0.02)	-3	4.92	5	8.2	19	31.15	61	441.0	423.0	441.0	423.0
2025-04-28	10.86 (+0.02)	0.13 (+0.01)	0.03 (0.0)	16	29.63	8	14.81	1	1.85	54	421.0	410.0	423.5	407.5
2025-04-25	10.84 (+0.04)	0.12 (0.0)	0.03 (0.0)	30	53.57	0	0.0	0	0.0	56	407.5	404.0	409.5	404.0
2025-04-24	10.8 (-0.01)	0.12 (0.0)	0.03 (0.0)	-7	24.14	0	0.0	0	0.0	29	401.5	411.5	411.5	401.5
2025-04-23	10.81 (+0.02)	0.12 (-0.01)	0.03 (0.0)	15	32.61	-6	13.04	1	2.17	46	401.0	400.0	403.5	399.5
2025-04-22	10.79 (+0.01)	0.13 (-0.05)	0.03 (0.0)	8	9.3	-2	2.33	1	1.16	86	395.0	400.0	400.5	392.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-21	10.78 (+0.01)	0.18 (0.0)	0.03 (+0.01)	7	21.21	0	0.0	1	3.03	33	396.0	401.0	402.0	396.0
2025-04-18	10.77 (+0.01)	0.18 (0.0)	0.02 (0.0)	11	61.11	0	0.0	0	0.0	18	400.5	403.5	406.0	400.5
2025-04-17	10.76 (+0.01)	0.18 (0.0)	0.02 (0.0)	11	32.35	0	0.0	0	0.0	34	403.5	398.0	406.0	398.0
2025-04-16	10.75 (+0.01)	0.18 (0.0)	0.02 (0.0)	6	12.5	0	0.0	0	0.0	48	402.0	399.5	405.5	397.5
2025-04-15	10.74 (+0.04)	0.18 (0.0)	0.02 (0.0)	33	35.48	5	5.38	0	0.0	93	402.5	389.5	403.5	389.5
2025-04-14	10.7 (-0.02)	0.18 (0.0)	0.02 (-0.01)	-14	10.77	0	0.0	-1	0.77	130	390.5	399.0	403.0	390.5
2025-04-11	10.72 (+0.03)	0.18 (+0.01)	0.03 (0.0)	24	22.64	8	7.55	-1	0.94	106	396.0	390.0	397.0	378.5
2025-04-10	10.69 (+0.02)	0.17 (0.0)	0.03 (0.0)	11	10.78	0	0.0	-4	3.92	102	391.5	391.5	391.5	380.0
2025-04-09	10.67 (-0.01)	0.17 (0.0)	0.03 (0.0)	-4	1.89	0	0.0	4	1.89	212	356.0	386.0	386.0	351.0
2025-04-08	10.68 (-0.01)	0.17 (0.0)	0.03 (-0.02)	-13	7.78	0	0.0	-21	12.57	167	383.0	392.5	395.0	371.5
2025-04-07	10.69 (+0.04)	0.17 (0.0)	0.05 (-0.01)	31	15.05	0	0.0	-1	0.49	206	395.0	395.0	405.0	395.0
2025-04-02	10.65 (-0.01)	0.17 (0.0)	0.06 (0.0)	-1	2.22	0	0.0	0	0.0	45	438.5	436.0	438.5	432.5
2025-04-01	10.66 (+0.05)	0.17 (0.0)	0.06 (0.0)	39	60.0	0	0.0	-2	3.08	65	436.0	429.0	438.0	429.0
2025-03-31	10.61 (+0.02)	0.17 (0.0)	0.06 (-0.01)	11	6.83	0	0.0	-6	3.73	161	429.0	437.0	437.0	421.5
2025-03-28	10.59 (+0.05)	0.17 (+0.01)	0.07 (0.0)	39	37.5	8	7.69	-1	0.96	104	437.5	436.5	442.0	436.5
2025-03-27	10.54 (+0.02)	0.16 (0.0)	0.07 (0.0)	13	20.0	0	0.0	-2	3.08	65	439.0	433.5	439.0	431.0
2025-03-26	10.52 (+0.02)	0.16 (0.0)	0.07 (0.0)	17	53.12	0	0.0	0	0.0	32	435.5	437.0	439.5	435.5
2025-03-25	10.5 (0.0)	0.16 (0.0)	0.07 (0.0)	-3	13.04	0	0.0	0	0.0	23	435.5	434.5	436.0	434.0
2025-03-24	10.5 (+0.01)	0.16 (0.0)	0.07 (0.0)	8	13.33	0	0.0	-1	1.67	60	434.5	433.5	437.5	433.0
2025-03-21	10.49 (-0.02)	0.16 (0.0)	0.07 (0.0)	-9	16.07	0	0.0	0	0.0	56	433.5	435.0	437.0	432.0
2025-03-20	10.51 (+0.04)	0.16 (0.0)	0.07 (0.0)	28	71.79	0	0.0	1	2.56	39	435.0	429.0	436.0	429.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-19	10.47 (-0.03)	0.16 (0.0)	0.07 (0.0)	-26	63.41	0	0.0	-2	4.88	41	428.0	436.5	436.5	428.0
2025-03-18	10.5 (-0.04)	0.16 (0.0)	0.07 (0.0)	-25	42.37	0	0.0	-1	1.69	59	436.0	438.5	438.5	428.0
2025-03-17	10.54 (-0.02)	0.16 (0.0)	0.07 (0.0)	-23	27.38	0	0.0	0	0.0	84	434.5	440.0	440.5	431.0
2025-03-14	10.56 (-0.08)	0.16 (0.0)	0.07 (0.0)	-56	54.37	0	0.0	-2	1.94	103	439.0	451.0	454.5	438.5
2025-03-13	10.64 (+0.02)	0.16 (0.0)	0.07 (-0.01)	10	19.23	0	0.0	-2	3.85	52	448.0	450.0	450.0	445.0
2025-03-12	10.62 (+0.02)	0.16 (0.0)	0.08 (0.0)	14	35.0	0	0.0	-5	12.5	40	449.0	445.5	451.0	444.5
2025-03-11	10.6 (-0.04)	0.16 (0.0)	0.08 (0.0)	-23	21.5	-1	0.93	-1	0.93	107	445.5	449.5	450.0	445.0
2025-03-10	10.64 (+0.01)	0.16 (0.0)	0.08 (-0.01)	2	4.88	0	0.0	-2	4.88	41	451.5	454.0	455.5	450.5
2025-03-07	10.63 (0.0)	0.16 (0.0)	0.09 (+0.01)	3	2.05	0	0.0	2	1.37	146	453.0	455.0	461.0	450.0
2025-03-06	10.63 (+0.08)	0.16 (0.0)	0.08 (-0.01)	60	48.78	0	0.0	-2	1.63	123	455.5	451.0	458.5	450.5
2025-03-05	10.55 (0.0)	0.16 (0.0)	0.09 (+0.01)	0	0.0	0	0.0	1	1.2	83	451.0	453.0	453.5	449.0
2025-03-04	10.55 (-0.03)	0.16 (0.0)	0.08 (0.0)	-24	22.86	0	0.0	1	0.95	105	449.5	450.0	458.0	449.0
2025-03-03	10.58 (+0.03)	0.16 (0.0)	0.08 (-0.01)	29	27.88	0	0.0	-3	2.88	104	455.0	455.0	455.0	450.0
2025-02-27	10.55 (+0.03)	0.16 (0.0)	0.09 (0.0)	21	21.0	0	0.0	0	0.0	100	454.5	451.0	457.5	451.0
2025-02-26	10.52 (0.0)	0.16 (0.0)	0.09 (0.0)	3	2.61	0	0.0	0	0.0	115	453.0	455.0	456.5	449.0
2025-02-25	10.52 (-0.01)	0.16 (0.0)	0.09 (0.0)	-11	9.4	0	0.0	0	0.0	117	456.0	450.0	460.0	450.0
2025-02-24	10.53 (-0.01)	0.16 (0.0)	0.09 (+0.01)	-4	3.12	0	0.0	7	5.47	128	455.0	457.0	458.0	449.0
2025-02-21	10.54 (+0.05)	0.16 (0.0)	0.08 (+0.01)	34	21.66	0	0.0	3	1.91	157	458.0	452.5	458.0	450.0
2025-02-20	10.49 (-0.01)	0.16 (0.0)	0.07 (-0.02)	3	0.72	0	0.0	-12	2.87	418	448.0	463.0	468.5	448.0
2025-02-19	10.5 (-0.06)	0.16 (0.0)	0.09 (0.0)	-47	55.95	0	0.0	2	2.38	84	448.0	452.0	456.0	446.0
2025-02-18	10.56 (0.0)	0.16 (0.0)	0.09 (+0.01)	1	1.47	-1	1.47	4	5.88	68	452.0	451.5	458.0	446.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-17	10.56 (-0.01)	0.16 (0.0)	0.08 (0.0)	-9	16.07	0	0.0	0	0.0	56	449.0	441.5	449.0	441.5
2025-02-14	10.57 (-0.02)	0.16 (0.0)	0.08 (0.0)	-3	16.67	0	0.0	0	0.0	18	441.0	444.5	444.5	438.0
2025-02-13	10.59 (+0.01)	0.16 (0.0)	0.08 (-0.01)	-1	2.22	0	0.0	-5	11.11	45	444.5	447.5	447.5	441.5
2025-02-12	10.58 (-0.02)	0.16 (0.0)	0.09 (0.0)	-16	23.88	0	0.0	0	0.0	67	444.5	453.0	453.0	441.5
2025-02-11	10.6 (+0.02)	0.16 (0.0)	0.09 (0.0)	3	3.23	0	0.0	0	0.0	93	446.0	453.0	453.0	445.5
2025-02-10	10.58 (-0.03)	0.16 (0.0)	0.09 (+0.01)	-21	42.0	0	0.0	9	18.0	50	450.0	451.0	456.0	449.0
2025-02-07	10.61 (-0.02)	0.16 (0.0)	0.08 (+0.01)	-16	10.74	0	0.0	6	4.03	149	451.0	435.0	455.0	435.0
2025-02-06	10.63 (+0.03)	0.16 (0.0)	0.07 (0.0)	19	27.14	0	0.0	0	0.0	70	434.0	434.0	437.5	430.0
2025-02-05	10.6 (+0.02)	0.16 (0.0)	0.07 (0.0)	14	29.17	0	0.0	0	0.0	48	433.0	432.5	433.0	426.5
2025-02-04	10.58 (-0.04)	0.16 (0.0)	0.07 (0.0)	-22	26.83	0	0.0	1	1.22	82	425.5	426.5	434.0	422.0
2025-02-03	10.62 (-0.09)	0.16 (0.0)	0.07 (0.0)	-73	50.0	0	0.0	1	0.68	146	424.0	432.0	439.0	420.5
2025-01-22	10.71 (-0.05)	0.16 (-0.02)	0.07 (0.0)	-32	47.06	0	0.0	0	0.0	68	442.5	431.5	444.0	431.0
2025-01-21	10.76 (-0.02)	0.18 (0.0)	0.07 (0.0)	-28	84.85	0	0.0	-1	3.03	33	430.5	440.0	440.0	430.5
2025-01-20	10.78 (-0.02)	0.18 (0.0)	0.07 (0.0)	-15	38.46	0	0.0	-1	2.56	39	439.0	439.5	440.0	434.0
2025-01-17	10.8 (-0.02)	0.18 (0.0)	0.07 (0.0)	-11	30.56	0	0.0	0	0.0	36	439.0	447.5	447.5	438.0
2025-01-16	10.82 (-0.03)	0.18 (-0.01)	0.07 (0.0)	-28	11.86	-10	4.24	3	1.27	236	450.0	428.5	451.0	428.5
2025-01-15	10.85 (-0.07)	0.19 (-0.02)	0.07 (0.0)	-54	42.86	-11	8.73	0	0.0	126	427.5	432.5	435.0	423.0
2025-01-14	10.92 (-0.08)	0.21 (-0.01)	0.07 (0.0)	-60	34.48	-12	6.9	-1	0.57	174	432.5	425.0	438.0	422.5
2025-01-13	11.0 (-0.08)	0.22 (0.0)	0.07 (0.0)	-65	38.69	0	0.0	-3	1.79	168	425.0	448.0	448.0	425.0
2025-01-10	11.08 (0.0)	0.22 (-0.01)	0.07 (0.0)	-2	2.78	-10	13.89	0	0.0	72	451.0	457.5	458.5	447.5
2025-01-09	11.08 (-0.03)	0.23 (-0.02)	0.07 (0.0)	-22	17.6	-16	12.8	-2	1.6	125	452.5	457.5	458.0	447.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-08	11.11 (-0.01)	0.25 (-0.04)	0.07 (0.0)	-6	6.52	-26	28.26	0	0.0	92	460.0	461.0	463.0	457.0
2025-01-07	11.12 (0.0)	0.29 (-0.02)	0.07 (0.0)	2	1.98	-15	14.85	1	0.99	101	463.5	461.0	466.0	459.0
2025-01-06	11.12 (0.0)	0.31 (0.0)	0.07 (0.0)	-3	12.0	0	0.0	0	0.0	25	466.5	465.5	467.0	465.0
2025-01-03	11.12 (0.0)	0.31 (0.0)	0.07 (-0.01)	3	3.03	0	0.0	-3	3.03	99	465.0	467.5	470.0	459.5
2025-01-02	11.12 (-0.04)	0.31 (0.0)	0.08 (0.0)	-34	66.67	0	0.0	0	0.0	51	467.0	474.5	477.0	467.0
2024-12-31	11.16 (-0.13)	0.31 (0.0)	0.08 (+0.01)	-101	43.72	0	0.0	7	3.03	231	479.0	468.0	479.0	459.0
2024-12-30	11.29 (-0.02)	0.31 (0.0)	0.07 (0.0)	-17	34.69	0	0.0	0	0.0	49	473.5	475.0	475.0	466.0
2024-12-27	11.31 (-0.02)	0.31 (0.0)	0.07 (0.0)	-10	15.87	0	0.0	-3	4.76	63	469.5	472.0	472.5	467.0
2024-12-26	11.33 (-0.01)	0.31 (0.0)	0.07 (0.0)	-15	22.73	0	0.0	0	0.0	66	472.0	471.5	480.0	471.5
2024-12-25	11.34 (-0.03)	0.31 (0.0)	0.07 (0.0)	-17	60.71	0	0.0	0	0.0	28	471.5	475.0	475.0	471.0
2024-12-24	11.37 (-0.01)	0.31 (0.0)	0.07 (0.0)	-8	26.67	-1	3.33	0	0.0	30	474.0	475.0	475.0	472.0
2024-12-23	11.38 (-0.01)	0.31 (0.0)	0.07 (0.0)	-9	26.47	0	0.0	0	0.0	34	475.0	476.5	478.5	472.0
2024-12-20	11.39 (-0.03)	0.31 (0.0)	0.07 (0.0)	-27	50.0	-1	1.85	1	1.85	54	476.0	484.5	484.5	474.0
2024-12-19	11.42 (-0.03)	0.31 (0.0)	0.07 (0.0)	-9	6.82	0	0.0	1	0.76	132	482.0	476.0	485.0	469.5
2024-12-18	11.45 (-0.01)	0.31 (0.0)	0.07 (0.0)	-6	26.09	0	0.0	0	0.0	23	473.0	475.0	475.0	473.0
2024-12-17	11.46 (-0.01)	0.31 (0.0)	0.07 (0.0)	-10	20.83	0	0.0	1	2.08	48	475.0	477.0	477.0	469.0
2024-12-16	11.47 (-0.01)	0.31 (0.0)	0.07 (0.0)	-11	16.18	0	0.0	-1	1.47	68	470.5	472.0	475.5	470.0
2024-12-13	11.48 (-0.05)	0.31 (0.0)	0.07 (0.0)	-38	42.7	0	0.0	0	0.0	89	470.5	469.0	476.5	469.0
2024-12-12	11.53 (-0.11)	0.31 (0.0)	0.07 (0.0)	-87	34.52	0	0.0	-1	0.4	252	474.0	482.5	488.5	468.0
2024-12-11	11.64 (-0.17)	0.31 (-0.03)	0.07 (-0.01)	-128	44.14	-20	6.9	-2	0.69	290	480.5	498.5	501.0	480.5
2024-12-10	11.81 (-0.03)	0.34 (-0.01)	0.08 (-0.01)	-23	16.67	-10	7.25	-10	7.25	138	499.0	501.0	508.0	499.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-09	11.84 (-0.01)	0.35 (-0.01)	0.09 (0.0)	-8	4.62	-11	6.36	0	0.0	173	501.0	506.0	513.0	501.0
2024-12-06	11.85 (-0.18)	0.36 (-0.01)	0.09 (+0.01)	-146	35.7	-9	2.2	5	1.22	409	503.0	502.0	510.0	496.0
2024-12-05	12.03 (+0.04)	0.37 (0.0)	0.08 (0.0)	36	21.56	1	0.6	3	1.8	167	520.0	520.0	531.0	518.0
2024-12-04	11.99 (+0.07)	0.37 (+0.01)	0.08 (0.0)	55	33.95	7	4.32	1	0.62	162	516.0	505.0	519.0	504.0
2024-12-03	11.92 (-0.15)	0.36 (0.0)	0.08 (0.0)	-122	48.61	0	0.0	-2	0.8	251	504.0	516.0	517.0	501.0
2024-12-02	12.07 (0.0)	0.36 (0.0)	0.08 (-0.01)	3	3.9	0	0.0	-9	11.69	77	512.0	518.0	522.0	512.0
2024-11-29	12.07 (+0.04)	0.36 (0.0)	0.09 (-0.02)	34	34.0	0	0.0	-13	13.0	100	515.0	502.0	517.0	501.0
2024-11-28	12.03 (-0.01)	0.36 (0.0)	0.11 (0.0)	-13	6.91	0	0.0	0	0.0	188	504.0	523.0	523.0	501.0
2024-11-27	12.04 (+0.09)	0.36 (+0.01)	0.11 (+0.01)	68	16.63	13	3.18	3	0.73	409	513.0	515.0	537.0	513.0
2024-11-26	11.95 (0.0)	0.35 (0.0)	0.1 (0.0)	2	2.17	0	0.0	0	0.0	92	510.0	507.0	514.0	506.0
2024-11-25	11.95 (+0.04)	0.35 (0.0)	0.1 (0.0)	33	35.11	0	0.0	1	1.06	94	514.0	509.0	514.0	500.0
2024-11-22	11.91 (+0.05)	0.35 (0.0)	0.1 (0.0)	43	27.39	0	0.0	-1	0.64	157	507.0	504.0	521.0	504.0
2024-11-21	11.86 (-0.08)	0.35 (0.0)	0.1 (-0.01)	-67	50.38	0	0.0	0	0.0	133	503.0	516.0	516.0	501.0
2024-11-20	11.94 (0.0)	0.35 (0.0)	0.11 (+0.01)	0	0.0	0	0.0	1	2.27	44	516.0	521.0	521.0	513.0
2024-11-19	11.94 (0.0)	0.35 (0.0)	0.1 (0.0)	6	6.9	0	0.0	0	0.0	87	516.0	516.0	520.0	511.0
2024-11-18	11.94 (+0.02)	0.35 (0.0)	0.1 (-0.01)	16	17.39	0	0.0	-5	5.43	92	516.0	511.0	522.0	505.0
2024-11-15	11.92 (+0.03)	0.35 (+0.02)	0.11 (0.0)	29	12.55	11	4.76	3	1.3	231	513.0	510.0	532.0	510.0
2024-11-14	11.89 (+0.04)	0.33 (+0.01)	0.11 (0.0)	27	19.71	11	8.03	-6	4.38	137	508.0	514.0	523.0	508.0
2024-11-13	11.85 (+0.05)	0.32 (0.0)	0.11 (0.0)	36	18.56	0	0.0	2	1.03	194	514.0	493.5	520.0	493.5
2024-11-12	11.8 (-0.02)	0.32 (0.0)	0.11 (0.0)	-9	3.21	0	0.0	1	0.36	280	496.0	519.0	522.0	495.5
2024-11-11	11.82 (0.0)	0.32 (0.0)	0.11 (0.0)	-3	2.63	0	0.0	-2	1.75	114	519.0	523.0	528.0	519.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-08	11.82 (+0.08)	0.32 (0.0)	0.11 (0.0)	61	18.71	-2	0.61	0	0.0	326	523.0	530.0	538.0	520.0
2024-11-07	11.74 (-0.04)	0.32 (0.0)	0.11 (+0.01)	-32	5.85	0	0.0	7	1.28	547	535.0	527.0	541.0	525.0
2024-11-06	11.78 (+0.12)	0.32 (+0.01)	0.1 (+0.01)	93	8.63	10	0.93	10	0.93	1078	530.0	500.0	530.0	499.0
2024-11-05	11.66 (+0.01)	0.31 (0.0)	0.09 (+0.01)	6	10.34	0	0.0	6	10.34	58	482.0	481.5	488.0	481.5
2024-11-04	11.65 (+0.03)	0.31 (0.0)	0.08 (0.0)	26	28.26	0	0.0	4	4.35	92	485.5	475.5	486.0	475.5
2024-11-01	11.62 (+0.11)	0.31 (0.0)	0.08 (0.0)	85	34.84	0	0.0	1	0.41	244	480.5	475.5	491.5	475.5
2024-10-30	11.51 (+0.02)	0.31 (0.0)	0.08 (0.0)	11	19.64	0	0.0	0	0.0	56	470.0	462.5	475.0	461.0
2024-10-29	11.49 (-0.02)	0.31 (0.0)	0.08 (0.0)	-16	24.62	0	0.0	-1	1.54	65	464.0	469.5	469.5	463.0
2024-10-28	11.51 (-0.05)	0.31 (0.0)	0.08 (0.0)	-34	60.71	0	0.0	0	0.0	56	468.0	480.0	480.0	466.0
2024-10-25	11.56 (0.0)	0.31 (0.0)	0.08 (0.0)	-5	16.13	0	0.0	3	9.68	31	480.0	475.0	481.5	474.5
2024-10-24	11.56 (-0.01)	0.31 (0.0)	0.08 (+0.01)	-6	12.5	-5	10.42	2	4.17	48	474.5	482.0	483.0	474.5
2024-10-23	11.57 (-0.02)	0.31 (0.0)	0.07 (0.0)	-6	15.0	0	0.0	0	0.0	40	482.0	478.0	486.0	478.0
2024-10-22	11.59 (-0.02)	0.31 (0.0)	0.07 (0.0)	-11	8.15	0	0.0	2	1.48	135	482.0	480.5	488.5	480.5
2024-10-21	11.61 (+0.02)	0.31 (+0.01)	0.07 (0.0)	15	23.44	0	0.0	0	0.0	64	480.5	473.0	480.5	473.0
2024-10-18	11.59 (-0.03)	0.3 (0.0)	0.07 (0.0)	-22	41.51	0	0.0	0	0.0	53	473.0	480.0	481.0	472.5
2024-10-17	11.62 (+0.02)	0.3 (0.0)	0.07 (0.0)	17	25.0	0	0.0	0	0.0	68	479.5	469.0	480.0	469.0
2024-10-16	11.6 (0.0)	0.3 (0.0)	0.07 (0.0)	4	12.9	0	0.0	0	0.0	31	469.0	464.0	472.5	464.0
2024-10-15	11.6 (0.0)	0.3 (0.0)	0.07 (0.0)	-2	4.44	0	0.0	0	0.0	45	470.0	475.0	476.0	470.0
2024-10-14	11.6 (-0.04)	0.3 (0.0)	0.07 (0.0)	-12	8.28	0	0.0	0	0.0	145	471.5	468.0	475.0	460.0
2024-10-11	11.64 (-0.04)	0.3 (0.0)	0.07 (0.0)	-40	42.11	0	0.0	-2	2.11	95	467.5	481.0	481.0	467.0
2024-10-09	11.68 (0.0)	0.3 (0.0)	0.07 (0.0)	-4	2.14	0	0.0	2	1.07	187	478.0	481.5	483.5	472.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-08	11.68 (-0.01)	0.3 (0.0)	0.07 (0.0)	-3	2.17	0	0.0	0	0.0	138	475.0	481.0	482.0	475.0
2024-10-07	11.69 (+0.01)	0.3 (0.0)	0.07 (0.0)	5	4.0	0	0.0	0	0.0	125	475.0	462.5	480.5	458.0
2024-10-04	11.68 (-0.05)	0.3 (0.0)	0.07 (-0.02)	-40	21.51	0	0.0	-13	6.99	186	456.0	469.5	469.5	455.5
2024-10-01	11.73 (-0.05)	0.3 (+0.01)	0.09 (0.0)	-43	28.1	2	1.31	0	0.0	153	466.5	478.0	478.0	466.0
2024-09-30	11.78 (-0.02)	0.29 (0.0)	0.09 (0.0)	-12	18.18	0	0.0	0	0.0	66	477.0	476.5	481.0	475.0
2024-09-27	11.8 (-0.03)	0.29 (-0.01)	0.09 (0.0)	-23	25.84	-8	8.99	-1	1.12	89	476.0	482.0	482.0	476.0
2024-09-26	11.83 (+0.01)	0.3 (0.0)	0.09 (0.0)	9	8.49	0	0.0	0	0.0	106	478.5	480.0	483.5	478.0
2024-09-25	11.82 (-0.01)	0.3 (0.0)	0.09 (0.0)	-7	8.64	0	0.0	0	0.0	81	479.0	486.0	486.0	476.5
2024-09-24	11.83 (+0.01)	0.3 (0.0)	0.09 (0.0)	7	6.48	0	0.0	0	0.0	108	480.5	476.0	482.5	473.0
2024-09-23	11.82 (0.0)	0.3 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	46	476.0	477.5	477.5	474.0
2024-09-20	11.82 (-0.02)	0.3 (0.0)	0.09 (0.0)	-21	16.8	0	0.0	0	0.0	125	474.5	477.0	482.0	473.0
2024-09-19	11.84 (0.0)	0.3 (0.0)	0.09 (0.0)	5	5.43	0	0.0	-4	4.35	92	476.5	470.0	476.5	468.0
2024-09-18	11.84 (0.0)	0.3 (-0.02)	0.09 (-0.01)	-12	8.16	-13	8.84	-3	2.04	147	470.0	478.0	478.0	469.5
2024-09-16	11.84 (+0.02)	0.32 (0.0)	0.1 (0.0)	27	14.44	0	0.0	-2	1.07	187	478.0	486.0	487.0	473.5
2024-09-13	11.82 (+0.03)	0.32 (+0.02)	0.1 (0.0)	15	1.69	17	1.92	3	0.34	887	481.0	484.0	507.0	481.0
2024-09-12	11.79 (+0.03)	0.3 (0.0)	0.1 (0.0)	12	5.31	0	0.0	-2	0.88	226	472.5	472.5	476.5	468.0
2024-09-11	11.76 (+0.04)	0.3 (+0.02)	0.1 (-0.01)	36	10.5	15	4.37	-8	2.33	343	468.5	481.5	487.5	463.5
2024-09-10	11.72 (+0.09)	0.28 (+0.04)	0.11 (0.0)	77	19.06	29	7.18	-1	0.25	404	480.0	482.0	488.5	472.5
2024-09-09	11.63 (+0.04)	0.24 (+0.02)	0.11 (0.0)	46	14.24	18	5.57	1	0.31	323	477.5	472.0	488.0	470.5
2024-09-06	11.59 (+0.17)	0.22 (-0.04)	0.11 (0.0)	130	14.59	-37	4.15	0	0.0	891	477.0	496.0	496.0	475.5
2024-09-05	11.42 (0.0)	0.26 (0.0)	0.11 (-0.02)	-4	0.69	0	0.0	-15	2.6	578	499.5	534.0	534.0	499.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-04	11.42 (0.0)	0.26 (+0.07)	0.13 (0.0)	8	1.24	56	8.66	-1	0.15	647	520.0	507.0	535.0	501.0
2024-09-03	11.42 (+0.05)	0.19 (+0.02)	0.13 (0.0)	34	7.93	15	3.5	0	0.0	429	522.0	526.0	532.0	518.0
2024-09-02	11.37 (-0.11)	0.17 (+0.06)	0.13 (0.0)	-92	15.94	50	8.67	0	0.0	577	525.0	545.0	546.0	525.0
2024-08-30	11.48 (+0.21)	0.11 (+0.04)	0.13 (0.0)	168	14.6	29	2.52	-2	0.17	1151	538.0	497.5	539.0	497.5
2024-08-29	11.27 (+0.05)	0.07 (-0.03)	0.13 (-0.01)	61	22.93	-20	7.52	-3	1.13	266	491.5	489.5	491.5	482.5
2024-08-28	11.22 (+0.06)	0.1 (-0.03)	0.14 (0.0)	58	35.58	-27	16.56	0	0.0	163	495.0	499.0	499.0	489.5
2024-08-27	11.16 (+0.14)	0.13 (0.0)	0.14 (0.0)	111	40.96	0	0.0	0	0.0	271	493.0	492.0	503.0	491.0
2024-08-26	11.02 (+0.17)	0.13 (0.0)	0.14 (0.0)	134	33.0	0	0.0	0	0.0	406	490.5	495.5	503.0	490.0
2024-08-23	10.85 (-0.09)	0.13 (0.0)	0.14 (0.0)	-81	16.46	0	0.0	0	0.0	492	503.0	515.0	521.0	498.5
2024-08-22	10.94 (+0.06)	0.13 (0.0)	0.14 (+0.01)	75	15.09	0	0.0	5	1.01	497	517.0	507.0	518.0	499.5
2024-08-21	10.88 (+0.2)	0.13 (0.0)	0.13 (0.0)	194	52.15	0	0.0	0	0.0	372	505.0	491.0	507.0	491.0
2024-08-20	10.68 (0.0)	0.13 (0.0)	0.13 (0.0)	44	11.4	0	0.0	1	0.26	386	491.0	500.0	509.0	491.0
2024-08-19	10.68 (0.0)	0.13 (0.0)	0.13 (0.0)	32	12.08	0	0.0	-1	0.38	265	498.0	500.0	506.0	492.0
2024-08-16	10.68 (+0.17)	0.13 (0.0)	0.13 (0.0)	156	32.1	0	0.0	0	0.0	486	500.0	499.5	502.0	489.0
2024-08-15	10.51 (+0.1)	0.13 (-0.08)	0.13 (0.0)	94	24.04	-58	14.83	-1	0.26	391	491.0	496.5	507.0	488.0
2024-08-14	10.41 (-0.04)	0.21 (+0.01)	0.13 (0.0)	0	0.0	2	0.44	0	0.0	452	497.5	510.0	510.0	495.5
2024-08-13	10.45 (+0.18)	0.2 (+0.02)	0.13 (0.0)	132	15.47	17	1.99	4	0.47	853	505.0	493.0	510.0	487.0
2024-08-12	10.27 (+0.07)	0.18 (0.0)	0.13 (+0.01)	46	7.62	2	0.33	5	0.83	604	485.0	496.0	502.0	484.0
2024-08-09	10.2 (+0.18)	0.18 (0.0)	0.12 (0.0)	97	7.98	0	0.0	1	0.08	1216	488.5	489.5	505.0	467.0
2024-08-08	10.02 (+0.09)	0.18 (0.0)	0.12 (+0.02)	28	4.42	0	0.0	11	1.74	634	482.0	493.5	496.0	482.0
2024-08-07	9.93 (+0.26)	0.18 (+0.03)	0.1 (+0.01)	148	9.78	20	1.32	7	0.46	1514	493.5	470.0	495.0	463.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-06	9.67 (+0.2)	0.15 (+0.02)	0.09 (-0.01)	138	16.25	21	2.47	0	0.0	849	454.5	434.5	455.0	416.5
2024-08-05	9.47 (+0.09)	0.13 (0.0)	0.1 (0.0)	64	16.89	0	0.0	-2	0.53	379	414.0	425.5	432.0	411.0
2024-08-02	9.38 (+0.02)	0.13 (0.0)	0.1 (0.0)	15	7.28	0	0.0	-2	0.97	206	431.0	425.0	447.0	425.0
2024-08-01	9.36 (+0.08)	0.13 (+0.03)	0.1 (0.0)	58	23.97	19	7.85	0	0.0	242	432.0	430.5	445.0	430.5
2024-07-31	9.28 (+0.07)	0.1 (+0.02)	0.1 (0.0)	51	20.73	14	5.69	-1	0.41	246	428.5	415.0	439.0	414.5
2024-07-30	9.21 (-0.05)	0.08 (0.0)	0.1 (0.0)	-27	12.8	0	0.0	3	1.42	211	412.0	413.0	414.0	404.5
2024-07-29	9.26 (-0.09)	0.08 (0.0)	0.1 (0.0)	-80	19.46	0	0.0	-5	1.22	411	420.0	432.0	443.0	420.0
2024-07-26	9.35 (+0.08)	0.08 (0.0)	0.1 (0.0)	69	26.14	0	0.0	0	0.0	264	431.0	418.0	433.0	416.5
2024-07-23	9.27 (+0.08)	0.08 (0.0)	0.1 (0.0)	70	50.0	0	0.0	3	2.14	140	420.0	415.0	424.5	415.0
2024-07-22	9.19 (+0.09)	0.08 (0.0)	0.1 (-0.01)	65	42.48	0	0.0	-5	3.27	153	411.0	418.0	418.0	403.0
2024-07-19	9.1 (+0.03)	0.08 (0.0)	0.11 (0.0)	27	20.45	0	0.0	-1	0.76	132	418.0	415.0	421.0	409.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-18	10.08 (-0.06)	0.24 (+0.01)	0.03 (0.0)	-47	18.15	5	1.93	0	0.0	259	403.5	394.5	406.5	391.5
2025-07-11	10.14 (-0.06)	0.23 (0.0)	0.03 (-0.02)	-39	20.31	0	0.0	-19	9.9	192	401.5	402.0	405.0	390.0
2025-07-04	10.2 (-0.07)	0.23 (+0.02)	0.05 (0.0)	-62	30.1	15	7.28	0	0.0	206	398.0	405.0	409.0	397.0
2025-06-27	10.27 (-0.02)	0.21 (0.0)	0.05 (-0.01)	-20	8.06	0	0.0	-3	1.21	248	405.0	403.5	417.5	391.0
2025-06-20	10.29 (-0.1)	0.21 (+0.02)	0.06 (-0.01)	-140	27.45	15	2.94	-12	2.35	510	405.0	436.5	439.5	404.0
2025-06-13	10.39 (+0.03)	0.19 (0.0)	0.07 (+0.03)	31	8.38	0	0.0	23	6.22	370	439.5	425.5	448.0	424.0
2025-06-06	10.36 (-0.08)	0.19 (0.0)	0.04 (-0.01)	-70	19.72	0	0.0	-4	1.13	355	425.5	415.5	439.5	410.0
2025-05-29	10.44 (-0.06)	0.19 (+0.01)	0.05 (+0.01)	-43	40.19	10	9.35	7	6.54	107	417.5	412.5	424.5	406.5
2025-05-23	10.5 (-0.06)	0.18 (0.0)	0.04 (0.0)	-46	25.27	1	0.55	2	1.1	182	410.5	416.0	420.5	404.5
2025-05-16	10.56 (-0.12)	0.18 (+0.01)	0.04 (0.0)	-46	24.34	7	3.7	-5	2.65	189	416.0	423.0	424.5	416.0
2025-05-09	10.68 (-0.08)	0.17 (+0.01)	0.04 (0.0)	-70	33.82	6	2.9	1	0.48	207	418.5	421.5	426.5	412.0
2025-05-02	10.76 (-0.08)	0.16 (+0.04)	0.04 (+0.01)	-66	20.56	31	9.66	10	3.12	321	423.0	410.0	444.5	407.5
2025-04-25	10.84 (+0.07)	0.12 (-0.06)	0.03 (+0.01)	53	21.2	-8	3.2	3	1.2	250	407.5	401.0	411.5	392.5
2025-04-18	10.77 (+0.05)	0.18 (0.0)	0.02 (-0.01)	47	14.55	5	1.55	-1	0.31	323	400.5	399.0	406.0	389.5
2025-04-11	10.72 (+0.07)	0.18 (+0.01)	0.03 (-0.03)	49	6.18	8	1.01	-23	2.9	793	396.0	395.0	405.0	351.0
2025-04-02	10.65 (+0.06)	0.17 (0.0)	0.06 (-0.01)	49	18.08	0	0.0	-8	2.95	271	438.5	437.0	438.5	421.5
2025-03-28	10.59 (+0.1)	0.17 (+0.01)	0.07 (0.0)	74	26.06	8	2.82	-4	1.41	284	437.5	433.5	442.0	431.0
2025-03-21	10.49 (-0.07)	0.16 (0.0)	0.07 (0.0)	-55	19.71	0	0.0	-2	0.72	279	433.5	440.0	440.5	428.0
2025-03-14	10.56 (-0.07)	0.16 (0.0)	0.07 (-0.02)	-53	15.45	-1	0.29	-12	3.5	343	439.0	454.0	455.5	438.5
2025-03-07	10.63 (+0.08)	0.16 (0.0)	0.09 (0.0)	68	12.12	0	0.0	-1	0.18	561	453.0	455.0	461.0	449.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	10.55 (+0.01)	0.16 (0.0)	0.09 (+0.01)	9	1.96	0	0.0	7	1.52	460	454.5	457.0	460.0	449.0
2025-02-21	10.54 (-0.03)	0.16 (0.0)	0.08 (0.0)	-18	2.3	-1	0.13	-3	0.38	783	458.0	441.5	468.5	441.5
2025-02-14	10.57 (-0.04)	0.16 (0.0)	0.08 (0.0)	-38	13.92	0	0.0	4	1.47	273	441.0	451.0	456.0	438.0
2025-02-07	10.61 (-0.1)	0.16 (0.0)	0.08 (+0.01)	-78	15.76	0	0.0	8	1.62	495	451.0	432.0	455.0	420.5
2025-01-22	10.71 (-0.09)	0.16 (-0.02)	0.07 (0.0)	-75	53.57	0	0.0	-2	1.43	140	442.5	439.5	444.0	430.5
2025-01-17	10.8 (-0.28)	0.18 (-0.04)	0.07 (0.0)	-218	29.38	-33	4.45	-1	0.13	742	439.0	448.0	451.0	422.5
2025-01-10	11.08 (-0.04)	0.22 (-0.09)	0.07 (0.0)	-31	7.42	-67	16.03	-1	0.24	418	451.0	465.5	467.0	447.0
2025-01-03	11.12 (-0.04)	0.31 (0.0)	0.07 (-0.01)	-31	20.53	0	0.0	-3	1.99	151	465.0	474.5	477.0	459.5
2024-12-31	11.16 (-0.15)	0.31 (0.0)	0.08 (+0.01)	-147	55.26	0	0.0	-2	0.75	266	328.5	328.0	334.5	326.5
2024-12-27	11.31 (-0.08)	0.31 (0.0)	0.07 (0.0)	-59	26.46	-1	0.45	-3	1.35	223	469.5	476.5	480.0	467.0
2024-12-20	11.39 (-0.09)	0.31 (0.0)	0.07 (0.0)	-63	19.27	-1	0.31	2	0.61	327	476.0	472.0	485.0	469.0
2024-12-13	11.48 (-0.37)	0.31 (-0.05)	0.07 (-0.02)	-284	30.08	-41	4.34	-13	1.38	944	470.5	506.0	513.0	468.0
2024-12-06	11.85 (-0.22)	0.36 (0.0)	0.09 (0.0)	-174	16.29	-1	0.09	-2	0.19	1068	503.0	518.0	531.0	496.0
2024-11-29	12.07 (+0.16)	0.36 (+0.01)	0.09 (-0.01)	124	14.01	13	1.47	-9	1.02	885	515.0	509.0	537.0	500.0
2024-11-22	11.91 (-0.01)	0.35 (0.0)	0.1 (-0.01)	-2	0.39	0	0.0	-5	0.97	515	507.0	511.0	522.0	501.0
2024-11-15	11.92 (+0.1)	0.35 (+0.03)	0.11 (0.0)	80	8.36	22	2.3	-2	0.21	957	513.0	523.0	532.0	493.5
2024-11-08	11.82 (+0.2)	0.32 (+0.01)	0.11 (+0.03)	154	7.32	8	0.38	27	1.28	2103	523.0	475.5	541.0	475.5
2024-11-01	11.62 (+0.06)	0.31 (0.0)	0.08 (0.0)	46	10.87	0	0.0	0	0.0	423	480.5	480.0	491.5	461.0
2024-10-25	11.56 (-0.03)	0.31 (+0.01)	0.08 (+0.01)	-13	4.06	-5	1.56	7	2.19	320	480.0	473.0	488.5	473.0
2024-10-18	11.59 (-0.05)	0.3 (0.0)	0.07 (0.0)	-15	4.36	0	0.0	0	0.0	344	473.0	468.0	481.0	460.0
2024-10-11	11.64 (-0.04)	0.3 (0.0)	0.07 (0.0)	-42	7.69	0	0.0	0	0.0	546	467.5	462.5	483.5	458.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-04	11.68 (-0.12)	0.3 (+0.01)	0.07 (-0.02)	-95	23.34	2	0.49	-13	3.19	407	456.0	476.5	481.0	455.5
2024-09-27	11.8 (-0.02)	0.29 (-0.01)	0.09 (0.0)	-14	3.24	-8	1.85	-1	0.23	432	476.0	477.5	486.0	473.0
2024-09-20	11.82 (0.0)	0.3 (-0.02)	0.09 (-0.01)	-1	0.18	-13	2.35	-9	1.63	553	474.5	486.0	487.0	468.0
2024-09-13	11.82 (+0.23)	0.32 (+0.1)	0.1 (-0.01)	186	8.51	79	3.61	-7	0.32	2186	481.0	472.0	507.0	463.5
2024-09-06	11.59 (+0.11)	0.22 (+0.11)	0.11 (-0.02)	76	2.43	84	2.69	-16	0.51	3125	477.0	545.0	546.0	475.5
2024-08-30	11.48 (+0.63)	0.11 (-0.02)	0.13 (-0.01)	532	23.55	-18	0.8	-5	0.22	2259	538.0	495.5	539.0	482.5
2024-08-23	10.85 (+0.17)	0.13 (0.0)	0.14 (+0.01)	264	13.1	0	0.0	5	0.25	2016	503.0	500.0	521.0	491.0
2024-08-16	10.68 (+0.48)	0.13 (-0.05)	0.13 (+0.01)	428	15.35	-37	1.33	8	0.29	2788	500.0	496.0	510.0	484.0
2024-08-09	10.2 (+0.82)	0.18 (+0.05)	0.12 (+0.02)	475	10.34	41	0.89	17	0.37	4595	488.5	425.5	505.0	411.0
2024-08-02	9.38 (+0.03)	0.13 (+0.05)	0.1 (0.0)	17	1.29	33	2.5	-5	0.38	1318	431.0	432.0	447.0	404.5
2024-07-26	9.35 (+0.25)	0.08 (0.0)	0.1 (-0.01)	204	36.56	0	0.0	-2	0.36	558	431.0	418.0	433.0	403.0
2024-07-19	9.1 (+0.1)	0.08 (0.0)	0.11 (+0.01)	68	6.26	-2	0.18	6	0.55	1086	418.0	441.0	444.0	396.0
2024-07-12	9.0 (+0.29)	0.08 (+0.07)	0.1 (+0.04)	203	13.47	58	3.85	33	2.19	1507	430.0	361.5	433.5	361.5
2024-07-05	8.71 (-0.1)	0.01 (0.0)	0.06 (+0.01)	-1	0.35	0	0.0	2	0.71	282	360.5	352.5	363.0	352.5
2024-06-28	8.81 (-0.08)	0.01 (0.0)	0.05 (0.0)	-39	12.87	0	0.0	0	0.0	303	361.0	356.0	363.0	353.5
2024-06-21	8.89 (-0.04)	0.01 (0.0)	0.05 (0.0)	-36	15.52	-1	0.43	0	0.0	232	355.5	356.0	361.0	354.5
2024-06-14	8.93 (0.0)	0.01 (0.0)	0.05 (-0.01)	-40	12.66	0	0.0	-4	1.27	316	356.0	359.0	366.0	351.0
2024-06-07	8.93 (+0.02)	0.01 (0.0)	0.06 (+0.02)	27	10.71	0	0.0	12	4.76	252	360.0	348.0	361.5	345.0
2024-05-31	8.91 (-0.06)	0.01 (0.0)	0.04 (0.0)	-36	10.17	0	0.0	0	0.0	354	346.0	345.5	357.0	342.5
2024-05-24	8.97 (-0.02)	0.01 (0.0)	0.04 (0.0)	-38	22.35	0	0.0	0	0.0	170	345.5	347.0	349.0	344.0
2024-05-17	8.99 (-0.1)	0.01 (0.0)	0.04 (-0.01)	-72	28.8	0	0.0	-7	2.8	250	347.0	348.0	351.5	340.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	9.09 (0.0)	0.01 (0.0)	0.05 (-0.02)	-5	0.98	0	0.0	-9	1.76	511	346.5	362.0	363.0	344.5
2024-05-03	9.09 (-0.06)	0.01 (0.0)	0.07 (0.0)	-34	9.91	0	0.0	-1	0.29	343	358.5	361.5	374.5	355.0
2024-04-26	9.15 (-0.04)	0.01 (-0.1)	0.07 (-0.04)	-28	9.69	0	0.0	-29	10.03	289	361.5	366.5	366.5	356.5
2024-04-19	9.19 (+0.03)	0.11 (0.0)	0.11 (0.0)	7	1.95	-2	0.56	-7	1.95	359	368.0	379.0	379.0	362.0
2024-04-12	9.16 (-0.05)	0.11 (0.0)	0.11 (0.0)	66	14.19	0	0.0	5	1.08	465	380.0	371.5	388.0	367.0
2024-04-03	9.21 (+0.1)	0.11 (0.0)	0.11 (0.0)	-6	1.99	0	0.0	0	0.0	301	370.5	382.0	382.0	370.0
2024-03-29	9.11 (-0.02)	0.11 (0.0)	0.11 (+0.01)	-42	7.55	0	0.0	3	0.54	556	379.0	372.5	386.0	372.5
2024-03-22	9.13 (-0.04)	0.11 (0.0)	0.1 (-0.01)	-21	4.17	0	0.0	-5	0.99	503	374.5	364.0	379.0	364.0
2024-03-15	9.17 (-0.03)	0.11 (0.0)	0.11 (+0.05)	9	1.01	0	0.0	41	4.61	889	367.0	360.0	376.5	358.0
2024-03-08	9.2 (+0.08)	0.11 (0.0)	0.06 (0.0)	49	5.42	0	0.0	-4	0.44	904	362.0	367.0	376.0	361.5
2024-03-01	9.12 (+0.16)	0.11 (0.0)	0.06 (-0.01)	118	11.29	0	0.0	-7	0.67	1045	364.0	348.5	367.0	348.5
2024-02-23	8.96 (-0.41)	0.11 (+0.11)	0.07 (-0.01)	-349	16.79	85	4.09	-3	0.14	2078	348.0	333.0	349.0	332.0
2024-02-16	9.37 (-0.15)	0.0 (0.0)	0.08 (+0.03)	-134	47.02	0	0.0	21	7.37	285	326.5	321.5	327.5	318.0
2024-02-05	9.52 (-0.02)	0.0 (0.0)	0.05 (0.0)	-15	41.67	0	0.0	0	0.0	36	319.5	320.0	320.5	318.0
2024-02-02	9.54 (-0.17)	0.0 (-0.03)	0.05 (0.0)	-112	40.0	-23	8.21	-1	0.36	280	318.0	322.0	323.5	317.5
2024-01-26	9.71 (-0.26)	0.03 (-0.12)	0.05 (-0.02)	-204	37.64	-82	15.13	-15	2.77	542	322.0	321.5	326.5	318.0
2024-01-19	9.97 (-0.14)	0.15 (0.0)	0.07 (0.0)	-93	47.69	0	0.0	-2	1.03	195	320.0	329.5	329.5	320.0
2024-01-12	10.11 (-0.2)	0.15 (0.0)	0.07 (-0.01)	-122	35.78	0	0.0	6	1.76	341	326.5	330.0	337.0	326.0
2023-12-29	10.31 (-0.04)	0.15 (0.0)	0.08 (0.0)	-25	9.43	0	0.0	-2	0.75	265	327.0	320.0	329.5	320.0
2023-12-22	10.35 (-0.25)	0.15 (0.0)	0.08 (+0.01)	-207	45.2	0	0.0	8	1.75	458	319.0	327.0	329.5	317.0
2023-12-15	10.6 (-0.19)	0.15 (0.0)	0.07 (0.0)	-155	33.55	0	0.0	0	0.0	462	329.0	335.0	335.5	322.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	10.79 (-0.22)	0.15 (0.0)	0.07 (0.0)	-167	22.66	0	0.0	2	0.27	737	334.0	328.0	338.0	327.5
2023-12-01	11.01 (-0.68)	0.15 (0.0)	0.07 (+0.01)	-529	58.32	0	0.0	7	0.77	907	326.5	327.0	328.0	321.0
2023-11-24	11.69 (-0.32)	0.15 (0.0)	0.06 (-0.01)	-242	42.01	0	0.0	-12	2.08	576	325.0	320.5	333.0	316.0
2023-11-17	12.01 (-0.42)	0.15 (+0.01)	0.07 (+0.01)	-325	49.92	12	1.84	4	0.61	651	319.0	321.5	324.0	315.0
2023-11-10	12.43 (-0.12)	0.14 (0.0)	0.06 (+0.01)	-109	34.49	0	0.0	9	2.85	316	320.5	325.0	329.0	320.0
2023-11-03	12.55 (-0.1)	0.14 (0.0)	0.05 (-0.01)	-93	44.5	0	0.0	-6	2.87	209	324.5	334.5	334.5	319.5
2023-10-27	12.65 (-0.09)	0.14 (0.0)	0.06 (+0.01)	-74	31.09	0	0.0	3	1.26	238	334.5	332.0	336.0	319.5
2023-10-20	12.74 (-0.08)	0.14 (+0.02)	0.05 (-0.02)	-61	23.46	12	4.62	-12	4.62	260	335.0	346.0	346.0	330.0
2023-10-13	12.82 (-0.08)	0.12 (0.0)	0.07 (0.0)	-40	38.83	0	0.0	0	0.0	103	346.0	351.5	351.5	345.0
2023-10-06	12.9 (-0.04)	0.12 (-0.02)	0.07 (0.0)	-31	18.13	-11	6.43	0	0.0	171	350.5	354.0	357.5	350.0
2023-09-28	12.94 (-0.02)	0.14 (0.0)	0.07 (0.0)	-11	13.92	0	0.0	1	1.27	79	354.0	350.5	358.0	350.5
2023-09-22	12.96 (-0.12)	0.14 (0.0)	0.07 (0.0)	-69	36.32	0	0.0	1	0.53	190	352.0	358.0	358.0	350.0
2023-09-15	13.08 (-0.05)	0.14 (-0.01)	0.07 (-0.01)	-67	37.22	0	0.0	-4	2.22	180	359.5	362.5	362.5	354.0
2023-09-08	13.13 (-0.08)	0.15 (0.0)	0.08 (-0.02)	-86	38.91	0	0.0	-13	5.88	221	362.5	360.0	364.0	355.5
2023-09-01	13.21 (-0.08)	0.15 (0.0)	0.1 (+0.01)	-88	24.31	0	0.0	1	0.28	362	362.0	362.5	369.5	353.0
2023-08-25	13.29 (-0.1)	0.15 (0.0)	0.09 (-0.01)	-85	22.49	0	0.0	-1	0.26	378	362.5	366.5	370.5	360.0
2023-08-18	13.39 (-0.16)	0.15 (+0.01)	0.1 (-0.01)	-102	11.43	12	1.35	-6	0.67	892	367.0	408.5	416.0	366.0
2023-08-11	13.55 (+0.23)	0.14 (0.0)	0.11 (-0.06)	163	18.52	0	0.0	-42	4.77	880	408.5	404.0	416.5	396.0
2023-08-04	13.32 (+0.14)	0.14 (0.0)	0.17 (+0.06)	100	12.53	0	0.0	36	4.51	798	404.0	399.0	408.0	385.0
2023-07-28	13.18 (+0.38)	0.14 (0.0)	0.11 (-0.01)	266	17.59	0	0.0	-6	0.4	1512	392.0	379.0	398.0	348.0
2023-07-21	12.8 (+0.02)	0.14 (0.0)	0.12 (-0.01)	9	2.16	0	0.0	-6	1.44	416	381.0	394.0	395.5	377.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	12.78 (+0.07)	0.14 (0.0)	0.13 (-0.02)	48	10.55	0	0.0	-11	2.42	455	394.0	385.0	399.5	382.5
2023-07-07	12.71 (+0.15)	0.14 (0.0)	0.15 (+0.03)	109	14.99	10	1.38	21	2.89	727	386.5	374.5	400.0	372.5
2023-06-30	12.56 (-0.26)	0.14 (0.0)	0.12 (0.0)	-193	33.33	0	0.0	-3	0.52	579	371.0	382.0	383.5	368.0
2023-06-21	12.82 (+0.1)	0.14 (0.0)	0.12 (0.0)	70	32.56	0	0.0	2	0.93	215	385.0	380.0	387.5	376.5
2023-06-16	12.72 (-0.12)	0.14 (0.0)	0.12 (+0.03)	-86	10.3	0	0.0	19	2.28	835	375.0	365.5	395.5	365.5
2023-06-09	12.84 (-0.13)	0.14 (0.0)	0.09 (0.0)	-95	32.99	0	0.0	2	0.69	288	365.5	362.5	368.0	357.0
2023-06-02	12.97 (-0.2)	0.14 (-0.04)	0.09 (-0.01)	-116	30.21	-28	7.29	-6	1.56	384	362.5	369.0	372.0	357.0
2023-05-26	13.17 (-0.18)	0.18 (0.0)	0.1 (+0.01)	-136	25.66	1	0.19	7	1.32	530	368.5	370.0	381.0	367.0
2023-05-19	13.35 (-0.13)	0.18 (-0.03)	0.09 (+0.02)	-86	29.97	-21	7.32	11	3.83	287	370.0	372.0	376.5	367.5
2023-05-12	13.48 (-0.16)	0.21 (0.0)	0.07 (0.0)	-120	21.9	2	0.36	-2	0.36	548	372.0	381.5	383.0	366.0
2023-05-05	13.64 (-0.01)	0.21 (0.0)	0.07 (+0.01)	-9	3.56	0	0.0	8	3.16	253	382.5	376.5	384.0	375.0
2023-04-28	13.65 (-0.18)	0.21 (+0.01)	0.06 (-0.02)	-126	13.83	1	0.11	-16	1.76	911	375.0	379.5	382.0	365.0
2023-04-21	13.83 (-0.01)	0.2 (0.0)	0.08 (-0.09)	-3	0.21	0	0.0	-59	4.13	1428	379.5	387.0	425.0	379.0
2023-04-14	13.84 (+0.12)	0.2 (0.0)	0.17 (+0.05)	79	12.95	3	0.49	37	6.07	610	387.0	386.0	397.0	385.5
2023-04-07	13.72 (-0.02)	0.2 (0.0)	0.12 (+0.03)	-14	8.64	0	0.0	15	9.26	162	382.5	386.5	390.0	382.0
2023-03-31	13.74 (-0.04)	0.2 (-0.02)	0.09 (+0.03)	-34	3.21	2	0.19	26	2.46	1058	385.0	385.0	388.0	360.0
2023-03-24	13.78 (+0.15)	0.22 (+0.02)	0.06 (+0.02)	104	8.8	18	1.52	13	1.1	1182	383.5	362.5	391.5	358.5
2023-03-17	13.63 (+0.16)	0.2 (0.0)	0.04 (0.0)	141	17.26	0	0.0	1	0.12	817	358.5	350.5	374.0	345.0
2023-03-10	13.47 (+0.11)	0.2 (-0.01)	0.04 (-0.01)	84	7.51	-7	0.63	-10	0.89	1119	353.5	364.0	371.0	353.0
2023-03-03	13.36 (+0.2)	0.21 (+0.04)	0.05 (0.0)	140	10.93	23	1.8	0	0.0	1281	357.0	355.0	374.0	346.0
2023-02-24	13.16 (+0.03)	0.17 (+0.04)	0.05 (-0.01)	-1	0.03	29	0.82	-7	0.2	3523	356.0	325.5	356.0	310.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	13.13 (+0.01)	0.13 (0.0)	0.06 (+0.01)	-1	0.16	0	0.0	11	1.8	610	320.0	292.5	320.0	285.5
2023-02-10	13.12 (+0.11)	0.13 (0.0)	0.05 (+0.01)	77	29.84	0	0.0	3	1.16	258	294.0	285.0	297.0	284.5
2023-02-03	13.01 (+0.03)	0.13 (-0.06)	0.04 (-0.02)	21	7.87	-42	15.73	-12	4.49	267	285.0	282.5	286.0	277.0
2023-01-17	12.98 (-0.01)	0.19 (-0.02)	0.06 (0.0)	-11	12.94	-9	10.59	0	0.0	85	278.5	279.0	283.5	277.0
2023-01-13	12.99 (-0.14)	0.21 (-0.01)	0.06 (+0.03)	-97	38.96	-10	4.02	18	7.23	249	279.5	284.5	290.5	279.0
2023-01-06	13.13 (-0.02)	0.22 (0.0)	0.03 (0.0)	-18	46.15	0	0.0	0	0.0	39	279.0	281.0	283.0	278.0
2022-12-30	13.15 (-0.03)	0.22 (0.0)	0.03 (0.0)	-15	16.85	0	0.0	0	0.0	89	281.0	279.5	282.0	275.5
2022-12-23	13.18 (-0.09)	0.22 (0.0)	0.03 (0.0)	-55	24.55	0	0.0	0	0.0	224	277.5	291.0	294.5	275.0
2022-12-16	13.27 (+0.01)	0.22 (0.0)	0.03 (0.0)	6	2.97	0	0.0	0	0.0	202	290.0	281.0	292.5	281.0
2022-12-09	13.26 (-0.02)	0.22 (0.0)	0.03 (0.0)	-12	14.29	0	0.0	0	0.0	84	281.0	284.0	285.5	279.0
2022-12-02	13.28 (-0.01)	0.22 (0.0)	0.03 (0.0)	-7	14.58	0	0.0	0	0.0	48	280.5	278.0	282.0	278.0
2022-11-25	13.29 (+0.01)	0.22 (0.0)	0.03 (0.0)	4	9.52	0	0.0	0	0.0	42	278.0	277.5	279.0	275.5
2022-11-18	13.28 (-0.06)	0.22 (0.0)	0.03 (0.0)	-44	43.56	0	0.0	0	0.0	101	278.0	283.0	286.0	275.0
2022-11-11	13.34 (-0.01)	0.22 (0.0)	0.03 (0.0)	-9	14.75	0	0.0	0	0.0	61	285.5	280.0	288.5	279.0
2022-11-04	13.35 (-0.03)	0.22 (0.0)	0.03 (0.0)	-18	41.86	0	0.0	0	0.0	43	281.0	277.0	281.0	275.5
2022-10-28	13.38 (+0.02)	0.22 (0.0)	0.03 (0.0)	14	33.33	0	0.0	0	0.0	42	275.0	277.0	277.5	272.0
2022-10-21	13.36 (+0.03)	0.22 (0.0)	0.03 (0.0)	23	19.83	0	0.0	0	0.0	116	277.0	280.0	283.0	269.0
2022-10-14	13.33 (+0.02)	0.22 (0.0)	0.03 (0.0)	12	27.27	0	0.0	0	0.0	44	281.0	281.5	282.0	278.0
2022-10-07	13.31 (-0.01)	0.22 (0.0)	0.03 (0.0)	0	0.0	-1	3.03	0	0.0	33	283.0	280.0	286.5	280.0
2022-09-30	13.32 (+0.08)	0.22 (0.0)	0.03 (0.0)	55	37.16	0	0.0	0	0.0	148	280.0	283.0	283.0	276.0
2022-09-23	13.24 (0.0)	0.22 (0.0)	0.03 (-0.01)	-2	2.5	0	0.0	-3	3.75	80	284.5	290.0	292.5	283.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	13.24 (0.0)	0.22 (0.0)	0.04 (-0.01)	-1	1.67	0	0.0	-5	8.33	60	291.5	292.0	295.0	291.0
2022-09-08	13.24 (-0.01)	0.22 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	40	291.0	287.0	291.5	286.0
2022-09-02	13.25 (0.0)	0.22 (0.0)	0.05 (0.0)	1	1.79	0	0.0	0	0.0	56	287.0	287.0	290.5	284.0
2022-08-26	13.25 (0.0)	0.22 (0.0)	0.05 (+0.01)	-2	3.57	0	0.0	1	1.79	56	289.0	290.0	290.0	286.5
2022-08-19	13.25 (+0.02)	0.22 (0.0)	0.04 (0.0)	9	8.82	0	0.0	3	2.94	102	290.0	294.0	294.0	285.0
2022-08-12	13.23 (-0.04)	0.22 (0.0)	0.04 (0.0)	-27	13.5	0	0.0	2	1.0	200	289.0	290.0	293.5	283.0
2022-08-05	13.27 (+0.02)	0.22 (0.0)	0.04 (+0.01)	13	9.09	0	0.0	5	3.5	143	289.0	291.0	291.0	279.0
2022-07-29	13.25 (-0.02)	0.22 (0.0)	0.03 (0.0)	-23	17.42	0	0.0	0	0.0	132	300.0	271.0	300.0	270.0
2022-07-22	13.27 (-0.09)	0.22 (0.0)	0.03 (0.0)	-59	39.86	0	0.0	0	0.0	148	270.5	268.0	276.0	266.5
2022-07-15	13.36 (-0.02)	0.22 (-0.01)	0.03 (0.0)	-19	21.11	-5	5.56	0	0.0	90	267.0	269.0	272.5	264.0
2022-07-08	13.38 (-0.01)	0.23 (+0.01)	0.03 (0.0)	-8	6.11	2	1.53	1	0.76	131	268.0	272.0	275.0	262.0
2022-07-01	13.39 (-0.01)	0.22 (+0.03)	0.03 (0.0)	1	0.87	0	0.0	0	0.0	115	273.0	283.0	288.0	272.0
2022-06-24	13.4 (0.0)	0.19 (0.0)	0.03 (0.0)	-2	0.83	0	0.0	0	0.0	242	280.5	293.5	294.0	275.0
2022-06-17	13.4 (+0.06)	0.19 (+0.03)	0.03 (0.0)	44	16.6	26	9.81	-3	1.13	265	293.5	299.0	305.0	292.5
2022-06-10	13.34 (+0.04)	0.16 (0.0)	0.03 (0.0)	43	23.24	0	0.0	3	1.62	185	305.5	299.0	307.5	299.0
2022-06-02	13.3 (+0.05)	0.16 (0.0)	0.03 (0.0)	64	26.56	0	0.0	0	0.0	241	299.0	299.0	306.0	293.5
2022-05-27	13.25 (+0.05)	0.16 (+0.05)	0.03 (0.0)	26	7.28	34	9.52	0	0.0	357	299.0	283.5	301.0	283.5
2022-05-20	13.2 (+0.01)	0.11 (+0.03)	0.03 (0.0)	12	11.01	17	15.6	0	0.0	109	280.5	284.0	285.0	278.5
2022-05-13	13.19 (+0.01)	0.08 (+0.02)	0.03 (0.0)	4	2.03	15	7.61	0	0.0	197	282.0	286.5	288.0	280.0
2022-05-06	13.18 (0.0)	0.06 (+0.03)	0.03 (0.0)	-1	0.54	26	13.98	0	0.0	186	286.0	286.0	288.5	278.0
2022-04-29	13.18 (+0.02)	0.03 (0.0)	0.03 (0.0)	11	3.13	0	0.0	0	0.0	351	286.0	269.0	290.0	269.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	13.16 (+0.01)	0.03 (+0.01)	0.03 (0.0)	8	14.29	4	7.14	0	0.0	56	271.5	275.0	275.0	271.0
2022-04-15	13.15 (-0.05)	0.02 (+0.01)	0.03 (0.0)	-43	24.16	5	2.81	0	0.0	178	275.0	277.0	278.0	269.0
2022-04-08	13.2 (-0.08)	0.01 (0.0)	0.03 (0.0)	-52	50.0	0	0.0	0	0.0	104	277.0	276.0	279.5	275.5
2022-04-01	13.28 (0.0)	0.01 (+0.01)	0.03 (0.0)	-3	4.69	0	0.0	0	0.0	64	276.0	275.0	278.5	274.0
2022-03-25	13.28 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	1.52	0	0.0	0	0.0	66	276.5	280.5	280.5	275.5
2022-03-18	13.28 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	1.47	0	0.0	0	0.0	136	280.5	280.0	282.5	270.0
2022-03-11	13.29 (+0.22)	0.0 (0.0)	0.03 (0.0)	150	42.13	0	0.0	-4	1.12	356	280.0	273.0	285.0	271.5
2022-03-04	13.07 (+0.14)	0.0 (0.0)	0.03 (0.0)	100	58.82	0	0.0	4	2.35	170	273.0	270.0	275.0	270.0
2022-02-25	12.93 (+0.01)	0.0 (0.0)	0.03 (-0.01)	-1	0.68	0	0.0	-6	4.08	147	271.5	275.5	275.5	268.0
2022-02-18	12.92 (0.0)	0.0 (0.0)	0.04 (0.0)	2	0.87	0	0.0	-2	0.87	231	276.0	264.5	280.0	262.0
2022-02-11	12.92 (-0.13)	0.0 (0.0)	0.04 (-0.01)	-94	39.83	0	0.0	-8	3.39	236	265.0	265.0	267.0	264.0
2022-01-26	13.05 (-0.04)	0.0 (-0.01)	0.05 (0.0)	-16	16.33	-11	11.22	1	1.02	98	264.5	267.5	267.5	261.5
2022-01-21	13.09 (-0.05)	0.01 (-0.02)	0.05 (+0.01)	-32	16.75	-10	5.24	4	2.09	191	267.5	274.5	274.5	267.5
2022-01-14	13.14 (-0.05)	0.03 (+0.03)	0.04 (0.0)	-41	33.33	17	13.82	0	0.0	123	274.0	275.5	277.0	272.5
2022-01-07	13.19 (0.0)	0.0 (0.0)	0.04 (-0.02)	-4	1.28	0	0.0	-13	4.15	313	280.0	278.0	281.0	274.0
2021-12-30	13.19 (-0.03)	0.0 (0.0)	0.06 (0.0)	-20	18.35	0	0.0	1	0.92	109	279.5	280.5	282.0	278.0
2021-12-24	13.22 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-23	25.0	0	0.0	5	5.43	92	280.0	281.0	283.5	278.0
2021-12-17	13.26 (+0.02)	0.0 (0.0)	0.05 (+0.02)	6	4.38	0	0.0	16	11.68	137	280.0	273.5	284.0	273.5
2021-12-10	13.24 (-0.17)	0.0 (0.0)	0.03 (0.0)	-115	44.75	0	0.0	0	0.0	257	273.5	269.0	276.5	269.0
2021-12-03	13.41 (-0.13)	0.0 (-0.02)	0.03 (0.0)	-96	43.24	-11	4.95	0	0.0	222	272.0	276.5	277.0	270.0
2021-11-26	13.54 (-0.03)	0.02 (0.0)	0.03 (0.0)	-23	17.16	0	0.0	0	0.0	134	277.0	285.0	286.0	276.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	13.57 (-0.11)	0.02 (0.0)	0.03 (0.0)	-73	23.55	0	0.0	0	0.0	310	285.0	286.0	292.0	283.0
2021-11-12	13.68 (-0.05)	0.02 (0.0)	0.03 (-0.01)	-33	10.86	0	0.0	-6	1.97	304	285.0	283.5	298.0	283.5
2021-11-05	13.73 (-0.01)	0.02 (0.0)	0.04 (0.0)	-9	4.43	0	0.0	3	1.48	203	283.5	285.0	289.0	279.5
2021-10-29	13.74 (-0.06)	0.02 (0.0)	0.04 (0.0)	-47	20.0	0	0.0	0	0.0	235	285.0	279.0	290.0	272.0
2021-10-22	13.8 (-0.09)	0.02 (0.0)	0.04 (0.0)	-57	26.76	0	0.0	-3	1.41	213	277.0	268.0	280.5	267.0
2021-10-15	13.89 (-0.09)	0.02 (0.0)	0.04 (0.0)	-63	43.45	0	0.0	0	0.0	145	267.0	265.0	268.0	260.5
2021-10-08	13.98 (-0.02)	0.02 (0.0)	0.04 (0.0)	-13	20.97	0	0.0	0	0.0	62	265.5	266.0	268.0	262.0
2021-10-01	14.0 (-0.03)	0.02 (-0.01)	0.04 (0.0)	-23	17.97	0	0.0	2	1.56	128	266.0	276.5	283.5	265.5
2021-09-24	14.03 (-0.04)	0.03 (0.0)	0.04 (0.0)	-26	43.33	0	0.0	0	0.0	60	271.0	268.0	274.5	265.5
2021-09-17	14.07 (-0.04)	0.03 (0.0)	0.04 (0.0)	-34	24.11	-3	2.13	0	0.0	141	267.5	271.0	271.5	265.0
2021-09-10	14.11 (-0.03)	0.03 (0.0)	0.04 (0.0)	-28	25.93	0	0.0	0	0.0	108	271.0	275.0	277.0	270.0
2021-09-03	14.14 (-0.25)	0.03 (0.0)	0.04 (+0.01)	-173	58.64	-1	0.34	6	2.03	295	276.5	289.5	290.5	276.0
2021-08-27	14.39 (-0.03)	0.03 (0.0)	0.03 (0.0)	-20	22.22	2	2.22	0	0.0	90	290.0	290.0	296.0	288.5
2021-08-20	14.42 (+0.08)	0.03 (0.0)	0.03 (0.0)	54	19.85	0	0.0	0	0.0	272	292.5	290.5	295.5	288.5
2021-08-13	14.34 (+0.02)	0.03 (0.0)	0.03 (0.0)	14	13.08	1	0.93	0	0.0	107	290.5	293.0	293.5	290.0
2021-08-06	14.32 (-0.04)	0.03 (0.0)	0.03 (0.0)	-28	35.44	0	0.0	0	0.0	79	294.0	297.0	298.5	294.0
2021-07-30	14.36 (0.0)	0.03 (-0.01)	0.03 (0.0)	2	1.68	-6	5.04	0	0.0	119	299.0	301.5	301.5	289.5
2021-07-23	14.36 (-0.01)	0.04 (0.0)	0.03 (0.0)	-3	3.7	0	0.0	0	0.0	81	300.5	300.0	302.0	296.0
2021-07-16	14.37 (-0.02)	0.04 (0.0)	0.03 (0.0)	-17	5.28	-2	0.62	0	0.0	322	301.5	301.5	304.0	299.0
2021-07-09	14.39 (+0.03)	0.04 (0.0)	0.03 (0.0)	18	11.25	-1	0.62	0	0.0	160	301.5	301.0	304.0	299.0
2021-07-02	14.36 (-0.03)	0.04 (+0.04)	0.03 (0.0)	-18	10.53	1	0.58	0	0.0	171	298.0	303.0	303.0	297.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	14.39 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	2.53	0	0.0	0	0.0	158	300.5	304.0	307.0	300.0
2021-06-18	14.4 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	2.78	0	0.0	0	0.0	108	304.0	310.0	311.0	302.0
2021-06-11	14.4 (-0.09)	0.0 (0.0)	0.03 (0.0)	-8	3.7	-10	4.63	0	0.0	216	308.0	308.5	313.0	302.0
2021-06-04	14.49 (-0.06)	0.0 (0.0)	0.03 (0.0)	-45	21.03	0	0.0	-1	0.47	214	306.0	311.0	312.0	305.5
2021-05-28	14.55 (-0.07)	0.0 (0.0)	0.03 (0.0)	-34	11.89	0	0.0	-1	0.35	286	310.5	307.5	314.0	303.5
2021-05-21	14.62 (-0.1)	0.0 (0.0)	0.03 (0.0)	6	1.26	0	0.0	0	0.0	477	306.5	288.0	315.5	285.0
2021-05-14	14.72 (+0.01)	0.0 (0.0)	0.03 (-0.01)	1	0.24	3	0.72	-3	0.72	416	289.0	295.0	302.5	282.5
2021-05-07	14.71 (-0.14)	0.0 (-0.14)	0.04 (0.0)	-96	13.1	-128	17.46	-2	0.27	733	295.0	294.0	304.0	272.0
2021-04-29	14.85 (-0.21)	0.14 (-0.12)	0.04 (0.0)	-142	31.21	-82	18.02	-1	0.22	455	294.0	297.5	302.0	293.5
2021-04-23	15.06 (-0.35)	0.26 (-0.11)	0.04 (-0.01)	-254	36.81	-80	11.59	-4	0.58	690	298.0	309.5	309.5	292.5
2021-04-16	15.41 (-0.13)	0.37 (-0.03)	0.05 (0.0)	-94	20.04	-18	3.84	-2	0.43	469	309.5	315.0	315.5	305.0
2021-04-09	15.54 (-0.19)	0.4 (-0.06)	0.05 (0.0)	-136	32.69	-44	10.58	-2	0.48	416	312.5	320.0	320.0	311.0
2021-04-01	15.73 (-0.08)	0.46 (-0.08)	0.05 (0.0)	-65	21.96	10	3.38	3	1.01	296	313.5	313.0	326.0	312.5
2021-03-26	15.81 (-0.02)	0.54 (0.0)	0.05 (0.0)	-14	5.38	-1	0.38	-4	1.54	260	313.0	323.0	323.0	310.0
2021-03-19	15.83 (-0.01)	0.54 (0.0)	0.05 (-0.01)	-21	4.22	2	0.4	-3	0.6	498	321.5	326.5	336.5	321.5
2021-03-12	15.84 (+0.14)	0.54 (+0.02)	0.06 (+0.01)	87	10.52	12	1.45	7	0.85	827	328.5	301.5	330.0	299.5
2021-03-05	15.7 (-0.09)	0.52 (0.0)	0.05 (0.0)	-31	9.87	0	0.0	2	0.64	314	299.5	305.0	309.0	299.5
2021-02-26	15.79 (-0.46)	0.52 (-0.05)	0.05 (+0.02)	-304	36.1	-37	4.39	9	1.07	842	300.5	305.0	314.0	296.0
2021-02-19	16.25 (-0.18)	0.57 (+0.03)	0.03 (0.0)	-162	47.09	19	5.52	-1	0.29	344	300.0	301.0	303.0	290.0
2021-02-05	16.43 (-0.11)	0.54 (-0.09)	0.03 (-0.01)	-16	3.43	-60	12.88	-4	0.86	466	296.5	300.0	310.0	295.0
2021-01-29	16.54 (-0.32)	0.63 (0.0)	0.04 (0.0)	-234	49.16	2	0.42	0	0.0	476	299.0	308.0	323.0	299.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	16.86 (-0.28)	0.63 (-0.03)	0.04 (0.0)	-193	27.69	-25	3.59	0	0.0	697	308.0	314.5	324.5	300.0
2021-01-15	17.14 (-0.24)	0.66 (-0.07)	0.04 (-0.04)	-172	29.71	-50	8.64	-31	5.35	579	313.0	343.0	345.0	312.0
2021-01-08	17.38 (-0.06)	0.73 (-0.11)	0.08 (+0.01)	-34	8.67	-76	19.39	13	3.32	392	345.0	354.0	356.5	340.0
2020-12-31	17.44 (-0.01)	0.84 (0.0)	0.07 (0.0)	-10	11.63	-4	4.65	0	0.0	86	354.5	357.5	359.5	354.5
2020-12-25	17.45 (0.0)	0.84 (-0.02)	0.07 (+0.02)	2	1.59	-18	14.29	11	8.73	126	358.0	363.0	365.0	355.0
2020-12-18	17.45 (+0.01)	0.86 (-0.01)	0.05 (0.0)	14	6.01	-3	1.29	2	0.86	233	363.0	361.5	372.0	361.5
2020-12-11	17.44 (0.0)	0.87 (0.0)	0.05 (0.0)	4	2.29	0	0.0	0	0.0	175	361.5	373.5	373.5	361.5
2020-12-04	17.44 (+0.06)	0.87 (0.0)	0.05 (0.0)	31	8.31	0	0.0	-1	0.27	373	367.5	379.0	384.0	366.5
2020-11-27	17.38 (+0.29)	0.87 (0.0)	0.05 (0.0)	189	44.79	-1	0.24	0	0.0	422	375.5	376.0	388.0	372.5
2020-11-20	17.09 (+0.23)	0.87 (-0.03)	0.05 (0.0)	148	31.76	-18	3.86	-3	0.64	466	376.0	359.0	381.0	359.0
2020-11-13	16.86 (+0.18)	0.9 (-0.01)	0.05 (-0.01)	112	24.09	-12	2.58	-7	1.51	465	356.0	370.0	375.0	351.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-18	10.08 (-0.17)	0.24 (+0.03)	0.03 (-0.03)	-135	21.84	20	3.24	-20	3.24	618	403.5	403.5	409.0	390.0
2025-06-30	10.25 (-0.19)	0.21 (+0.02)	0.06 (+0.01)	-212	13.93	15	0.99	5	0.33	1522	404.5	415.5	448.0	391.0
2025-05-29	10.44 (-0.4)	0.19 (+0.04)	0.05 (+0.01)	-270	33.58	29	3.61	3	0.37	804	417.5	441.0	441.0	404.5
2025-04-30	10.84 (+0.23)	0.15 (-0.02)	0.04 (-0.02)	186	11.08	31	1.85	-11	0.66	1678	432.0	429.0	444.5	351.0
2025-03-31	10.61 (+0.06)	0.17 (+0.01)	0.06 (-0.03)	45	2.76	7	0.43	-25	1.54	1628	429.0	455.0	461.0	421.5
2025-02-27	10.55 (-0.16)	0.16 (0.0)	0.09 (+0.02)	-125	6.22	-1	0.05	16	0.8	2011	454.5	432.0	468.5	420.5
2025-01-22	10.71 (-0.45)	0.16 (-0.15)	0.07 (-0.01)	-355	24.47	-100	6.89	-7	0.48	1451	442.5	474.5	477.0	422.5
2024-12-31	11.16 (-0.91)	0.31 (-0.05)	0.08 (-0.01)	-698	24.54	-44	1.55	-9	0.32	2844	479.0	518.0	531.0	459.0
2024-11-29	12.07 (+0.56)	0.36 (+0.05)	0.09 (+0.01)	441	9.37	43	0.91	12	0.25	4706	515.0	475.5	541.0	475.5
2024-10-30	11.51 (-0.27)	0.31 (+0.02)	0.08 (-0.01)	-192	11.1	-3	0.17	-7	0.4	1730	470.0	478.0	488.5	455.5
2024-09-30	11.78 (+0.3)	0.29 (+0.18)	0.09 (-0.04)	235	3.69	142	2.23	-33	0.52	6364	477.0	545.0	546.0	463.5
2024-08-30	11.48 (+2.2)	0.11 (+0.01)	0.13 (+0.03)	1772	14.63	5	0.04	23	0.19	12108	538.0	430.5	539.0	411.0
2024-07-31	9.28 (+0.47)	0.1 (+0.09)	0.1 (+0.05)	418	9.71	70	1.63	36	0.84	4305	428.5	352.5	444.0	352.5
2024-06-28	8.81 (-0.1)	0.01 (0.0)	0.05 (+0.01)	-88	7.96	-1	0.09	8	0.72	1105	361.0	348.0	366.0	345.0
2024-05-31	8.91 (-0.18)	0.01 (0.0)	0.04 (-0.03)	-146	9.9	0	0.0	-17	1.15	1475	346.0	363.0	363.0	340.5
2024-04-30	9.09 (-0.02)	0.01 (-0.1)	0.07 (-0.04)	0	0.0	-2	0.13	-31	1.97	1570	363.0	382.0	388.0	356.5
2024-03-29	9.11 (+0.03)	0.11 (0.0)	0.11 (+0.05)	39	1.28	0	0.0	35	1.15	3047	379.0	362.5	386.0	358.0
2024-02-29	9.08 (-0.58)	0.11 (+0.09)	0.06 (+0.01)	-497	14.58	72	2.11	10	0.29	3409	362.5	320.0	363.0	317.5
2024-01-31	9.66 (-0.65)	0.02 (-0.13)	0.05 (-0.03)	-487	33.17	-92	6.27	-20	1.36	1468	319.5	328.0	337.0	318.0
2023-12-29	10.31 (-0.77)	0.15 (0.0)	0.08 (+0.02)	-606	29.05	0	0.0	9	0.43	2086	327.0	324.5	338.0	317.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	11.08 (-1.53)	0.15 (+0.01)	0.06 (0.0)	-1201	49.85	12	0.5	1	0.04	2409	323.0	322.0	334.0	315.0
2023-10-31	12.61 (-0.33)	0.14 (0.0)	0.06 (-0.01)	-251	29.02	1	0.12	-9	1.04	865	321.5	354.0	357.5	319.5
2023-09-28	12.94 (-0.32)	0.14 (-0.01)	0.07 (-0.02)	-281	36.64	0	0.0	-13	1.69	767	354.0	363.5	366.0	350.0
2023-08-31	13.26 (+0.11)	0.15 (+0.01)	0.09 (-0.05)	53	1.78	12	0.4	-34	1.14	2984	369.5	394.5	416.5	353.0
2023-07-31	13.15 (+0.59)	0.14 (0.0)	0.14 (+0.02)	415	12.41	10	0.3	18	0.54	3344	394.5	374.5	408.0	348.0
2023-06-30	12.56 (-0.46)	0.14 (0.0)	0.12 (+0.03)	-322	16.01	0	0.0	20	0.99	2011	371.0	357.0	395.5	357.0
2023-05-31	13.02 (-0.63)	0.14 (-0.07)	0.09 (+0.03)	-449	23.48	-46	2.41	18	0.94	1912	359.5	376.5	384.0	359.0
2023-04-28	13.65 (-0.09)	0.21 (+0.01)	0.06 (-0.03)	-64	2.06	4	0.13	-23	0.74	3112	375.0	386.5	425.0	365.0
2023-03-31	13.74 (+0.58)	0.2 (+0.03)	0.09 (+0.04)	435	7.97	36	0.66	30	0.55	5459	385.0	355.0	391.5	345.0
2023-02-24	13.16 (+0.22)	0.17 (0.0)	0.05 (-0.01)	122	2.65	2	0.04	-8	0.17	4598	356.0	279.0	356.0	277.0
2023-01-31	12.94 (-0.21)	0.17 (-0.05)	0.06 (+0.03)	-152	34.86	-34	7.8	21	4.82	436	280.5	281.0	290.5	277.0
2022-12-30	13.15 (-0.14)	0.22 (0.0)	0.03 (0.0)	-85	13.67	0	0.0	0	0.0	622	281.0	281.0	294.5	275.0
2022-11-30	13.29 (-0.07)	0.22 (0.0)	0.03 (0.0)	-54	20.93	0	0.0	0	0.0	258	280.0	278.0	288.5	275.0
2022-10-31	13.36 (+0.04)	0.22 (0.0)	0.03 (0.0)	38	15.02	-1	0.4	0	0.0	253	278.0	280.0	286.5	269.0
2022-09-30	13.32 (+0.08)	0.22 (0.0)	0.03 (-0.02)	56	15.77	0	0.0	-8	2.25	355	280.0	287.5	295.0	276.0
2022-08-31	13.24 (-0.01)	0.22 (0.0)	0.05 (+0.02)	-10	1.88	0	0.0	11	2.07	532	288.5	291.0	294.0	279.0
2022-07-29	13.25 (-0.14)	0.22 (0.0)	0.03 (0.0)	-107	20.19	-3	0.57	1	0.19	530	300.0	279.0	300.0	262.0
2022-06-30	13.39 (+0.09)	0.22 (+0.06)	0.03 (-0.01)	111	12.8	26	3.0	-11	1.27	867	280.0	305.5	307.5	275.0
2022-05-31	13.3 (+0.12)	0.16 (+0.13)	0.04 (+0.01)	78	7.75	92	9.14	11	1.09	1007	304.0	286.0	304.0	278.0
2022-04-29	13.18 (-0.1)	0.03 (+0.02)	0.03 (0.0)	-76	10.84	9	1.28	0	0.0	701	286.0	276.5	290.0	269.0
2022-03-31	13.28 (+0.35)	0.01 (+0.01)	0.03 (0.0)	244	31.2	0	0.0	0	0.0	782	275.0	270.0	285.0	270.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	12.93 (-0.12)	0.0 (0.0)	0.03 (-0.02)	-93	15.12	0	0.0	-16	2.6	615	271.5	265.0	280.0	262.0
2022-01-26	13.05 (-0.14)	0.0 (0.0)	0.05 (-0.01)	-93	12.81	-4	0.55	-8	1.1	726	264.5	278.0	281.0	261.5
2021-12-30	13.19 (-0.28)	0.0 (-0.02)	0.06 (+0.03)	-198	27.81	-11	1.54	22	3.09	712	279.5	273.0	284.0	269.0
2021-11-30	13.47 (-0.27)	0.02 (0.0)	0.03 (-0.01)	-188	17.74	0	0.0	-3	0.28	1060	271.0	285.0	298.0	270.0
2021-10-29	13.74 (-0.26)	0.02 (0.0)	0.04 (0.0)	-183	26.91	0	0.0	-3	0.44	680	285.0	271.0	290.0	260.5
2021-09-30	14.0 (-0.31)	0.02 (-0.01)	0.04 (+0.01)	-223	36.2	-3	0.49	8	1.3	616	271.0	287.0	289.0	265.0
2021-08-31	14.31 (-0.05)	0.03 (0.0)	0.03 (0.0)	-38	5.9	2	0.31	0	0.0	644	286.5	297.0	298.5	286.0
2021-07-30	14.36 (-0.02)	0.03 (-0.01)	0.03 (0.0)	-8	1.04	-9	1.17	0	0.0	769	299.0	300.5	304.0	289.5
2021-06-30	14.38 (-0.17)	0.04 (+0.04)	0.03 (0.0)	-65	8.75	-9	1.21	-1	0.13	743	300.5	310.5	313.0	300.0
2021-05-31	14.55 (-0.3)	0.0 (-0.14)	0.03 (-0.01)	-128	6.54	-125	6.39	-6	0.31	1956	310.5	294.0	315.5	272.0
2021-04-29	14.85 (-0.93)	0.14 (-0.32)	0.04 (-0.01)	-665	31.55	-224	10.63	-8	0.38	2108	294.0	317.0	320.0	292.5
2021-03-31	15.78 (-0.01)	0.46 (-0.06)	0.05 (0.0)	-5	0.24	23	1.09	4	0.19	2119	316.5	305.0	336.5	299.5
2021-02-26	15.79 (-0.75)	0.52 (-0.11)	0.05 (+0.01)	-482	29.14	-78	4.72	4	0.24	1654	300.5	300.0	314.0	290.0
2021-01-29	16.54 (-0.9)	0.63 (-0.21)	0.04 (-0.03)	-633	29.5	-149	6.94	-18	0.84	2146	299.0	354.0	356.5	299.0
2020-12-31	17.44 (-0.05)	0.84 (-0.03)	0.07 (+0.02)	-29	3.33	-25	2.87	12	1.38	872	354.5	377.5	381.0	354.5
2020-11-30	17.49 (+0.9)	0.87 (-0.04)	0.05 (-0.01)	566	33.39	-31	1.83	-9	0.53	1695	380.0	368.5	388.0	351.0
2020-10-30	16.59 (+0.36)	0.91 (0.0)	0.06 (-0.01)	235	17.99	-1	0.08	-4	0.31	1306	365.0	345.0	379.0	335.0
2020-09-30	16.23 (+0.06)	0.91 (+0.32)	0.07 (0.0)	135	3.59	-22	0.59	-5	0.13	3756	344.5	392.0	392.0	342.0
2020-08-31	16.17 ()	0.59 ()	0.07 ()	1482	22.46	277	4.2	-10	0.15	6599	391.0	331.0	419.0	331.0