股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.81 (+0.07)	0.49 (0.0)	0.05 (+0.01)	56	19.65	-1	0.35	9	3.16	285	378.0	370.0	381.0	367.0
2026-06-02	6.74 (+0.18)	0.49 (0.0)	0.04 (+0.01)	137	45.21	0	0.0	3	0.99	303	366.0	364.0	373.0	360.5
2026-06-01	6.56 (+0.11)	0.49 (0.0)	0.03 (0.0)	84	59.15	2	1.41	1	0.7	142	361.0	359.0	362.0	357.5
2026-05-29	6.45 (+0.06)	0.49 (0.0)	0.03 (0.0)	50	42.02	0	0.0	2	1.68	119	359.5	354.0	360.0	352.0
2026-05-28	6.39 (+0.06)	0.49 (0.0)	0.03 (0.0)	40	23.12	0	0.0	-1	0.58	173	350.0	351.5	354.0	346.0
2026-05-27	6.33 (+0.06)	0.49 (0.0)	0.03 (0.0)	39	28.89	0	0.0	-2	1.48	135	351.5	353.5	354.5	349.5
2026-05-26	6.27 (+0.04)	0.49 (-0.01)	0.03 (0.0)	24	14.91	-8	4.97	1	0.62	161	353.5	360.0	362.5	353.0
2026-05-25	6.23 (0.0)	0.5 (+0.02)	0.03 (0.0)	-7	5.6	13	10.4	0	0.0	125	359.5	361.5	362.0	354.5
2026-05-22	6.23 (+0.06)	0.48 (0.0)	0.03 (0.0)	44	29.14	0	0.0	4	2.65	151	361.5	358.5	363.0	355.5
2026-05-21	6.17 (+0.02)	0.48 (+0.01)	0.03 (+0.01)	7	6.19	9	7.96	2	1.77	113	355.0	354.5	358.5	354.0
2026-05-20	6.15 (+0.02)	0.47 (+0.1)	0.02 (0.0)	8	5.16	76	49.03	1	0.65	155	355.0	344.0	359.0	343.0
2026-05-19	6.13 (+0.09)	0.37 (+0.01)	0.02 (0.0)	72	48.0	8	5.33	1	0.67	150	343.5	339.0	346.5	339.0
2026-05-18	6.04 (+0.1)	0.36 (0.0)	0.02 (0.0)	71	59.66	0	0.0	1	0.84	119	338.0	333.0	341.0	332.5
2026-05-15	5.94 (+0.07)	0.36 (0.0)	0.02 (0.0)	57	35.62	0	0.0	0	0.0	160	338.5	349.5	350.0	338.0
2026-05-14	5.87 (+0.01)	0.36 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	74	346.0	346.0	349.0	346.0
2026-05-13	5.86 (+0.02)	0.36 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	65	345.5	343.0	347.5	342.5
2026-05-12	5.84 (-0.01)	0.36 (0.0)	0.02 (0.0)	-11	7.64	0	0.0	-3	2.08	144	344.5	356.5	356.5	344.0
2026-05-11	5.85 (+0.06)	0.36 (-0.01)	0.02 (0.0)	45	22.84	-5	2.54	3	1.52	197	353.0	342.0	355.5	341.0
2026-05-08	5.79 (-0.02)	0.37 (0.0)	0.02 (0.0)	-19	10.0	0	0.0	1	0.53	190	345.0	334.0	347.0	334.0
2026-05-07	5.81 (+0.07)	0.37 (0.0)	0.02 (0.0)	52	26.8	0	0.0	0	0.0	194	334.5	335.0	338.0	332.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.74 (+0.01)	0.37 (0.0)	0.02 (0.0)	5	2.96	0	0.0	-1	0.59	169	333.0	332.0	336.5	330.5
2026-05-05	5.73 (-0.01)	0.37 (0.0)	0.02 (0.0)	-13	18.84	0	0.0	0	0.0	69	332.5	330.5	333.5	329.0
2026-05-04	5.74 (-0.13)	0.37 (0.0)	0.02 (0.0)	-111	24.24	0	0.0	-2	0.44	458	330.5	339.0	339.5	327.0
2026-04-30	5.87 (-0.08)	0.37 (0.0)	0.02 (-0.02)	-75	33.33	0	0.0	-13	5.78	225	340.5	349.0	349.0	338.0
2026-04-29	5.95 (-0.07)	0.37 (-0.12)	0.04 (-0.01)	-55	26.32	-95	45.45	-6	2.87	209	348.5	358.5	359.5	348.0
2026-04-28	6.02 (+0.05)	0.49 (-0.13)	0.05 (0.0)	31	23.66	-101	77.1	-1	0.76	131	358.0	356.0	360.0	353.0
2026-04-27	5.97 (-0.01)	0.62 (0.0)	0.05 (0.0)	-5	4.76	0	0.0	1	0.95	105	355.5	363.5	363.5	353.0
2026-04-24	5.98 (-0.01)	0.62 (0.0)	0.05 (0.0)	-12	21.82	0	0.0	0	0.0	55	363.0	362.0	369.5	361.0
2026-04-23	5.99 (+0.01)	0.62 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	130	365.0	372.0	374.5	360.5
2026-04-22	5.98 (+0.02)	0.62 (0.0)	0.05 (0.0)	16	21.62	0	0.0	0	0.0	74	372.0	368.0	376.0	368.0
2026-04-21	5.96 (0.0)	0.62 (0.0)	0.05 (0.0)	2	2.33	0	0.0	-1	1.16	86	368.0	374.5	375.0	363.5
2026-04-20	5.96 (+0.03)	0.62 (-0.01)	0.05 (0.0)	17	14.41	0	0.0	0	0.0	118	373.0	377.0	380.5	371.0
2026-04-17	5.93 (-0.03)	0.63 (0.0)	0.05 (0.0)	-24	28.57	0	0.0	1	1.19	84	373.0	373.5	385.0	373.0
2026-04-16	5.96 (+0.04)	0.63 (0.0)	0.05 (0.0)	25	21.19	0	0.0	1	0.85	118	373.5	372.5	374.5	370.0
2026-04-15	5.92 (+0.12)	0.63 (0.0)	0.05 (+0.01)	92	38.33	0	0.0	5	2.08	240	372.5	363.0	374.5	360.0
2026-04-14	5.8 (-1.28)	0.63 (0.0)	0.04 (0.0)	9	13.43	0	0.0	0	0.0	67	359.0	361.5	363.5	358.5
2026-04-13	7.08 (+0.02)	0.63 (0.0)	0.04 (0.0)	11	21.57	0	0.0	2	3.92	51	361.5	359.0	362.0	356.0
2026-04-10	7.06 (-0.01)	0.63 (0.0)	0.04 (0.0)	-15	30.61	0	0.0	-1	2.04	49	359.0	363.5	363.5	356.5
2026-04-09	7.07 (0.0)	0.63 (0.0)	0.04 (0.0)	-7	9.72	0	0.0	0	0.0	72	362.5	365.5	365.5	358.0
2026-04-08	7.07 (+0.15)	0.63 (0.0)	0.04 (+0.01)	115	52.75	0	0.0	9	4.13	218	365.0	356.0	366.0	355.0
2026-04-07	6.92 (0.0)	0.63 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	2.63	38	350.0	350.0	354.5	348.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.92 (+0.02)	0.63 (0.0)	0.03 (0.0)	9	20.45	0	0.0	-1	2.27	44	350.5	355.0	355.5	350.0
2026-04-01	6.9 (-0.01)	0.63 (0.0)	0.03 (0.0)	-9	16.36	0	0.0	2	3.64	55	354.0	352.0	355.0	351.0
2026-03-31	6.91 (0.0)	0.63 (0.0)	0.03 (0.0)	-8	8.7	0	0.0	-3	3.26	92	348.0	355.5	359.5	348.0
2026-03-30	6.91 (+0.01)	0.63 (0.0)	0.03 (0.0)	-27	42.19	0	0.0	0	0.0	64	355.0	360.5	360.5	354.0
2026-03-27	6.9 (-0.02)	0.63 (0.0)	0.03 (0.0)	-44	34.11	0	0.0	0	0.0	129	362.0	359.0	362.0	353.0
2026-03-26	6.92 (-0.04)	0.63 (0.0)	0.03 (0.0)	-42	28.38	0	0.0	-1	0.68	148	362.5	362.5	362.5	352.5
2026-03-25	6.96 (-0.08)	0.63 (0.0)	0.03 (-0.02)	-77	27.02	0	0.0	-11	3.86	285	363.0	363.5	364.5	351.5
2026-03-24	7.04 (-0.04)	0.63 (0.0)	0.05 (0.0)	-42	30.66	0	0.0	-1	0.73	137	353.0	358.5	358.5	348.0
2026-03-23	7.08 (+0.08)	0.63 (0.0)	0.05 (+0.01)	65	26.97	0	0.0	7	2.9	241	351.0	351.0	362.0	348.0
2026-03-20	7.0 (+0.01)	0.63 (0.0)	0.04 (0.0)	6	13.64	0	0.0	1	2.27	44	351.5	351.0	354.5	351.0
2026-03-19	6.99 (-0.03)	0.63 (0.0)	0.04 (0.0)	-24	28.57	0	0.0	0	0.0	84	350.0	357.0	357.5	350.0
2026-03-18	7.02 (+0.04)	0.63 (0.0)	0.04 (0.0)	29	28.16	0	0.0	-1	0.97	103	357.0	356.0	359.0	353.0
2026-03-17	6.98 (+0.02)	0.63 (0.0)	0.04 (0.0)	17	32.69	0	0.0	0	0.0	52	353.5	355.5	356.0	350.5
2026-03-16	6.96 (-0.07)	0.63 (0.0)	0.04 (+0.01)	-58	30.05	0	0.0	3	1.55	193	350.5	352.0	355.0	348.0
2026-03-13	7.03 (+0.01)	0.63 (0.0)	0.03 (0.0)	5	8.06	0	0.0	0	0.0	62	354.5	347.5	358.0	346.0
2026-03-12	7.02 (-0.01)	0.63 (-0.01)	0.03 (-0.01)	-9	11.25	-8	10.0	-6	7.5	80	352.5	359.0	359.0	352.5
2026-03-11	7.03 (0.0)	0.64 (0.0)	0.04 (0.0)	3	10.34	0	0.0	-2	6.9	29	360.5	364.5	364.5	359.5
2026-03-10	7.03 (+0.01)	0.64 (0.0)	0.04 (0.0)	3	3.16	0	0.0	2	2.11	95	358.5	359.0	360.0	351.0
2026-03-09	7.02 (+0.01)	0.64 (0.0)	0.04 (0.0)	-2	1.44	0	0.0	-1	0.72	139	350.5	355.5	363.5	350.5
2026-03-06	7.01 (+0.09)	0.64 (0.0)	0.04 (0.0)	66	58.41	0	0.0	3	2.65	113	368.0	365.0	368.0	361.0
2026-03-05	6.92 (+0.03)	0.64 (0.0)	0.04 (0.0)	-16	8.65	0	0.0	1	0.54	185	362.0	369.0	369.0	358.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.89 (-0.04)	0.64 (0.0)	0.04 (0.0)	-57	24.36	0	0.0	-1	0.43	234	360.0	353.5	361.5	346.5
2026-03-03	6.93 (+0.03)	0.64 (-0.02)	0.04 (+0.01)	-15	5.81	-14	5.43	5	1.94	258	358.0	366.0	366.5	350.5
2026-03-02	6.9 (-0.03)	0.66 (0.0)	0.03 (-0.01)	-78	27.86	0	0.0	-8	2.86	280	364.5	367.0	367.0	358.0
2026-02-26	6.93 (-0.13)	0.66 (-0.01)	0.04 (0.0)	-145	14.49	-13	1.3	2	0.2	1001	374.5	358.5	390.0	352.0
2026-02-25	7.06 (-0.16)	0.67 (0.0)	0.04 (+0.01)	-155	33.92	0	0.0	7	1.53	457	358.5	349.0	362.5	338.0
2026-02-24	7.22 (+0.04)	0.67 (0.0)	0.03 (0.0)	-8	2.57	0	0.0	4	1.29	311	348.0	338.5	351.0	338.5
2026-02-23	7.18 (-0.06)	0.67 (0.0)	0.03 (+0.01)	-52	25.24	0	0.0	4	1.94	206	336.5	329.5	343.0	329.5
2026-02-11	7.24 (-0.05)	0.67 (0.0)	0.02 (0.0)	-57	28.93	0	0.0	0	0.0	197	328.0	316.0	330.0	315.5
2026-02-10	7.29 (-0.01)	0.67 (0.0)	0.02 (0.0)	-7	9.59	0	0.0	0	0.0	73	315.5	314.5	317.0	314.5
2026-02-09	7.3 (-0.03)	0.67 (0.0)	0.02 (0.0)	-33	44.0	0	0.0	-1	1.33	75	314.0	319.5	319.5	313.5
2026-02-06	7.33 (0.0)	0.67 (0.0)	0.02 (0.0)	-17	20.24	0	0.0	-1	1.19	84	318.0	319.5	319.5	313.0
2026-02-05	7.33 (+0.02)	0.67 (-0.02)	0.02 (0.0)	20	14.93	-13	9.7	0	0.0	134	319.5	318.0	323.0	317.5
2026-02-04	7.31 (-0.03)	0.69 (-0.02)	0.02 (0.0)	-31	42.47	-12	16.44	0	0.0	73	318.5	322.5	322.5	316.0
2026-02-03	7.34 (0.0)	0.71 (0.0)	0.02 (0.0)	-16	20.25	0	0.0	0	0.0	79	320.0	320.0	320.0	314.0
2026-02-02	7.34 (+0.01)	0.71 (-0.03)	0.02 (0.0)	-5	1.92	-25	9.58	1	0.38	261	316.0	320.5	320.5	311.0
2026-01-30	7.33 (-0.09)	0.74 (0.0)	0.02 (0.0)	-97	34.15	0	0.0	-1	0.35	284	320.5	332.0	332.0	320.5
2026-01-29	7.42 (0.0)	0.74 (0.0)	0.02 (-0.01)	-15	6.73	0	0.0	-1	0.45	223	331.5	332.5	335.5	328.0
2026-01-28	7.42 (-0.02)	0.74 (-0.01)	0.03 (0.0)	-30	16.22	-11	5.95	0	0.0	185	332.5	336.0	337.5	332.0
2026-01-27	7.44 (-0.02)	0.75 (-0.01)	0.03 (0.0)	-45	34.62	-8	6.15	0	0.0	130	337.0	335.0	338.5	335.0
2026-01-26	7.46 (-0.08)	0.76 (-0.02)	0.03 (0.0)	-62	23.75	-12	4.6	0	0.0	261	338.0	344.0	344.0	337.5
2026-01-23	7.54 (+0.06)	0.78 (-0.01)	0.03 (0.0)	26	17.22	-6	3.97	-1	0.66	151	344.0	346.0	348.0	341.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.48 (-0.01)	0.79 (0.0)	0.03 (0.0)	-24	26.97	0	0.0	1	1.12	89	348.0	346.5	348.0	345.0
2026-01-21	7.49 (-0.03)	0.79 (+0.03)	0.03 (+0.01)	-39	25.16	-7	4.52	4	2.58	155	344.5	346.5	347.5	342.5
2026-01-20	7.52 (-0.09)	0.76 (-0.01)	0.02 (0.0)	-73	57.48	-11	8.66	1	0.79	127	348.0	355.5	356.5	347.5
2026-01-19	7.61 (+0.07)	0.77 (-0.01)	0.02 (0.0)	56	40.58	-2	1.45	3	2.17	138	355.5	351.0	357.5	348.0
2026-01-16	7.54 (-0.05)	0.78 (-0.01)	0.02 (0.0)	-65	49.24	-14	10.61	0	0.0	132	348.5	355.0	355.5	347.5
2026-01-15	7.59 (+0.02)	0.79 (-0.01)	0.02 (0.0)	11	11.96	-3	3.26	0	0.0	92	353.5	349.5	356.0	349.5
2026-01-14	7.57 (+0.04)	0.8 (-0.1)	0.02 (0.0)	24	12.63	-78	41.05	0	0.0	190	351.0	348.5	354.0	348.5
2026-01-13	7.53 (-0.04)	0.9 (0.0)	0.02 (0.0)	-49	34.75	0	0.0	0	0.0	141	351.5	353.0	354.0	349.0
2026-01-12	7.57 (-0.01)	0.9 (0.0)	0.02 (0.0)	-16	16.0	0	0.0	0	0.0	100	353.0	355.5	357.0	353.0
2026-01-09	7.58 (-0.01)	0.9 (0.0)	0.02 (0.0)	-30	38.96	0	0.0	-1	1.3	77	356.0	356.0	357.0	353.5
2026-01-08	7.59 (-0.06)	0.9 (0.0)	0.02 (0.0)	-66	55.93	0	0.0	-1	0.85	118	359.0	367.0	367.0	356.0
2026-01-07	7.65 (-0.11)	0.9 (+0.1)	0.02 (0.0)	-94	38.84	78	32.23	1	0.41	242	365.0	362.5	370.0	361.5
2026-01-06	7.76 (-0.18)	0.8 (+0.2)	0.02 (0.0)	-162	60.9	151	56.77	-1	0.38	266	361.5	361.5	367.0	357.5
2026-01-05	7.94 (-0.04)	0.6 (+0.03)	0.02 (0.0)	-36	19.57	24	13.04	-1	0.54	184	359.0	373.5	374.0	358.5
2026-01-02	7.98 (-0.02)	0.57 (+0.01)	0.02 (0.0)	-18	10.29	10	5.71	0	0.0	175	367.5	380.0	380.0	366.0
2025-12-31	8.0 (-0.12)	0.56 (0.0)	0.02 (0.0)	-103	31.5	3	0.92	2	0.61	327	375.0	392.0	392.5	375.0
2025-12-30	8.12 (-0.11)	0.56 (+0.29)	0.02 (0.0)	-100	12.92	226	29.2	-2	0.26	774	392.5	381.0	415.0	381.0
2025-12-29	8.23 (-0.02)	0.27 (+0.04)	0.02 (0.0)	-29	6.73	31	7.19	3	0.7	431	380.5	373.0	391.0	373.0
2025-12-26	8.25 (0.0)	0.23 (+0.04)	0.02 (0.0)	0	0.0	30	15.62	0	0.0	192	360.0	355.0	364.5	353.5
2025-12-24	8.25 (-0.03)	0.19 (0.0)	0.02 (0.0)	-30	58.82	0	0.0	0	0.0	51	353.5	352.0	356.0	352.0
2025-12-23	8.28 (0.0)	0.19 (0.0)	0.02 (0.0)	4	12.5	0	0.0	0	0.0	32	354.0	351.0	355.0	351.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.28 (-0.01)	0.19 (0.0)	0.02 (0.0)	-5	7.14	0	0.0	0	0.0	70	351.0	347.5	353.0	347.5
2025-12-19	8.29 (-0.05)	0.19 (0.0)	0.02 (0.0)	-40	34.78	0	0.0	0	0.0	115	346.0	348.5	352.0	346.0
2025-12-18	8.34 (-0.1)	0.19 (0.0)	0.02 (0.0)	-108	49.09	0	0.0	0	0.0	220	344.0	350.0	350.0	339.5
2025-12-17	8.44 (-0.01)	0.19 (0.0)	0.02 (0.0)	-12	16.0	0	0.0	-2	2.67	75	346.5	347.0	352.0	346.5
2025-12-16	8.45 (-0.1)	0.19 (0.0)	0.02 (0.0)	-94	59.87	0	0.0	0	0.0	157	348.0	357.0	357.0	347.0
2025-12-15	8.55 (-0.03)	0.19 (0.0)	0.02 (0.0)	-26	31.71	0	0.0	0	0.0	82	354.5	357.5	358.5	354.5
2025-12-12	8.58 (+0.01)	0.19 (0.0)	0.02 (0.0)	11	18.64	0	0.0	0	0.0	59	358.0	358.0	363.0	357.5
2025-12-11	8.57 (-0.04)	0.19 (-0.05)	0.02 (0.0)	-56	42.11	-39	29.32	0	0.0	133	355.0	364.0	364.0	355.0
2025-12-10	8.61 (-0.02)	0.24 (+0.02)	0.02 (0.0)	-22	33.85	13	20.0	0	0.0	65	364.0	361.0	364.0	358.0
2025-12-09	8.63 (0.0)	0.22 (0.0)	0.02 (0.0)	5	4.63	0	0.0	0	0.0	108	362.0	357.0	362.5	357.0
2025-12-08	8.63 (-0.02)	0.22 (-0.02)	0.02 (0.0)	-21	18.1	-11	9.48	0	0.0	116	356.5	360.5	360.5	356.5
2025-12-05	8.65 (-0.01)	0.24 (0.0)	0.02 (0.0)	-9	36.0	0	0.0	0	0.0	25	357.5	358.0	358.5	355.0
2025-12-04	8.66 (-0.05)	0.24 (-0.04)	0.02 (0.0)	-38	31.93	-38	31.93	0	0.0	119	357.0	362.0	362.0	354.5
2025-12-03	8.71 (-0.03)	0.28 (0.0)	0.02 (0.0)	-44	64.71	0	0.0	1	1.47	68	360.5	368.5	369.0	359.5
2025-12-02	8.74 (-0.01)	0.28 (0.0)	0.02 (0.0)	-5	10.87	0	0.0	-1	2.17	46	365.5	363.5	367.5	363.5
2025-12-01	8.75 (-0.02)	0.28 (0.0)	0.02 (+0.01)	-22	30.56	0	0.0	8	11.11	72	364.0	359.0	365.0	359.0
2025-11-28	8.77 (0.0)	0.28 (0.0)	0.01 (0.0)	2	4.08	0	0.0	0	0.0	49	364.0	358.5	365.0	358.5
2025-11-27	8.77 (-0.04)	0.28 (0.0)	0.01 (0.0)	-36	62.07	0	0.0	0	0.0	58	358.5	360.0	362.0	358.5
2025-11-26	8.81 (-0.03)	0.28 (0.0)	0.01 (+0.01)	-18	20.69	0	0.0	4	4.6	87	360.0	359.0	363.5	359.0
2025-11-25	8.84 (+0.03)	0.28 (0.0)	0.0 (0.0)	-42	51.22	0	0.0	0	0.0	82	357.5	361.5	365.5	356.0
2025-11-24	8.81 (+0.02)	0.28 (0.0)	0.0 (0.0)	2	1.49	0	0.0	0	0.0	134	359.5	351.5	359.5	351.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.79 (-0.08)	0.28 (0.0)	0.0 (0.0)	-60	62.5	0	0.0	0	0.0	96	350.5	352.5	354.0	350.5
2025-11-20	8.87 (-0.03)	0.28 (0.0)	0.0 (0.0)	-41	36.61	0	0.0	0	0.0	112	353.0	357.0	357.5	353.0
2025-11-19	8.9 (-0.1)	0.28 (0.0)	0.0 (0.0)	-82	71.3	0	0.0	0	0.0	115	354.5	362.5	362.5	354.0
2025-11-18	9.0 (-0.1)	0.28 (0.0)	0.0 (0.0)	-85	59.44	0	0.0	0	0.0	143	358.0	366.5	367.0	358.0
2025-11-17	9.1 (-0.07)	0.28 (0.0)	0.0 (-0.01)	-73	51.05	0	0.0	-2	1.4	143	367.0	371.0	372.5	365.0
2025-11-14	9.17 (+0.05)	0.28 (0.0)	0.01 (0.0)	-34	29.31	0	0.0	0	0.0	116	374.5	370.5	376.5	366.5
2025-11-13	9.12 (-0.01)	0.28 (0.0)	0.01 (0.0)	-37	23.42	0	0.0	0	0.0	158	370.5	370.5	374.0	369.0
2025-11-12	9.13 (-0.01)	0.28 (0.0)	0.01 (0.0)	-60	30.3	0	0.0	0	0.0	198	372.5	374.0	375.5	370.0
2025-11-11	9.14 (-0.01)	0.28 (0.0)	0.01 (0.0)	-12	9.76	0	0.0	0	0.0	123	367.0	355.0	370.5	355.0
2025-11-10	9.15 (-0.04)	0.28 (0.0)	0.01 (0.0)	-33	42.31	0	0.0	0	0.0	78	359.0	360.5	361.5	357.0
2025-11-07	9.19 (-0.02)	0.28 (0.0)	0.01 (0.0)	-40	24.54	5	3.07	0	0.0	163	363.0	353.0	364.0	353.0
2025-11-06	9.21 (-0.04)	0.28 (+0.01)	0.01 (0.0)	-49	48.04	6	5.88	0	0.0	102	356.0	355.0	361.0	354.5
2025-11-05	9.25 (-0.03)	0.27 (-0.01)	0.01 (+0.01)	-35	38.89	-7	7.78	1	1.11	90	355.5	358.0	358.0	350.0
2025-11-04	9.28 (-0.17)	0.28 (0.0)	0.0 (0.0)	-135	73.77	-2	1.09	0	0.0	183	355.0	365.5	365.5	354.5
2025-11-03	9.45 (-0.09)	0.28 (0.0)	0.0 (-0.02)	-67	41.1	0	0.0	-11	6.75	163	365.5	361.0	367.5	358.0
2025-10-31	9.54 (-0.05)	0.28 (-0.06)	0.02 (0.0)	-52	17.28	-44	14.62	-2	0.66	301	361.0	366.0	366.5	358.5
2025-10-30	9.59 (-0.34)	0.34 (-0.02)	0.02 (0.0)	-296	80.22	-20	5.42	0	0.0	369	364.0	380.5	381.0	364.0
2025-10-29	9.93 (-0.15)	0.36 (0.0)	0.02 (0.0)	-144	43.64	0	0.0	0	0.0	330	380.5	381.5	383.5	377.0
2025-10-28	10.08 (-0.08)	0.36 (0.0)	0.02 (0.0)	-93	68.38	0	0.0	0	0.0	136	372.0	374.5	375.0	369.0
2025-10-27	10.16 (-0.05)	0.36 (0.0)	0.02 (0.0)	-64	27.83	0	0.0	0	0.0	230	372.5	380.0	383.5	370.0
2025-10-23	10.21 (-0.01)	0.36 (0.0)	0.02 (0.0)	-18	20.93	0	0.0	0	0.0	86	378.0	377.0	378.5	375.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.22 (-0.09)	0.36 (0.0)	0.02 (0.0)	-89	44.28	0	0.0	0	0.0	201	377.0	383.0	385.0	376.0
2025-10-21	10.31 (-0.07)	0.36 (0.0)	0.02 (0.0)	-59	64.13	0	0.0	0	0.0	92	384.0	385.0	385.0	380.5
2025-10-20	10.38 (+0.02)	0.36 (0.0)	0.02 (0.0)	9	7.76	0	0.0	0	0.0	116	384.0	389.5	391.5	380.5
2025-10-17	10.36 (-0.02)	0.36 (0.0)	0.02 (0.0)	-15	25.0	0	0.0	-1	1.67	60	387.5	386.0	389.0	383.5
2025-10-16	10.38 (-0.1)	0.36 (0.0)	0.02 (0.0)	-85	51.83	0	0.0	-1	0.61	164	386.0	390.5	392.0	382.5
2025-10-15	10.48 (-0.07)	0.36 (0.0)	0.02 (0.0)	-53	58.24	0	0.0	0	0.0	91	389.5	395.0	395.5	385.5
2025-10-14	10.55 (-0.06)	0.36 (0.0)	0.02 (0.0)	-48	42.86	0	0.0	0	0.0	112	389.5	400.0	400.0	387.0
2025-10-13	10.61 (-0.06)	0.36 (0.0)	0.02 (0.0)	-50	20.33	0	0.0	0	0.0	246	393.0	397.5	397.5	390.0
2025-10-09	10.67 (-0.06)	0.36 (0.0)	0.02 (0.0)	-55	67.9	0	0.0	0	0.0	81	398.5	400.0	402.0	397.5
2025-10-08	10.73 (-0.05)	0.36 (0.0)	0.02 (0.0)	-40	51.28	0	0.0	0	0.0	78	400.5	399.0	402.5	399.0
2025-10-07	10.78 (-0.1)	0.36 (0.0)	0.02 (0.0)	-78	37.68	0	0.0	0	0.0	207	401.5	404.0	404.0	398.0
2025-10-03	10.88 (-0.01)	0.36 (-0.01)	0.02 (0.0)	-13	17.11	-6	7.89	1	1.32	76	404.0	406.5	407.5	402.0
2025-10-02	10.89 (0.0)	0.37 (0.0)	0.02 (0.0)	-3	5.77	0	0.0	0	0.0	52	407.5	410.0	410.0	406.5
2025-10-01	10.89 (0.0)	0.37 (-0.02)	0.02 (0.0)	1	2.27	-13	29.55	0	0.0	44	409.0	416.0	418.0	408.5
2025-09-30	10.89 (0.0)	0.39 (0.0)	0.02 (0.0)	-1	2.7	0	0.0	0	0.0	37	410.5	408.0	416.0	405.0
2025-09-26	10.89 (-0.08)	0.39 (0.0)	0.02 (0.0)	-68	70.1	0	0.0	0	0.0	97	404.5	415.5	415.5	402.0
2025-09-25	10.97 (0.0)	0.39 (0.0)	0.02 (0.0)	-2	50.0	0	0.0	0	0.0	4	418.5	418.5	418.5	418.5
2025-09-24	10.97 (+0.03)	0.39 (+0.03)	0.02 (-0.04)	19	12.67	25	16.67	-27	18.0	150	420.0	419.5	420.5	416.0
2025-09-23	10.94 (-0.01)	0.36 (0.0)	0.06 (-0.02)	-7	4.93	0	0.0	-17	11.97	142	421.0	423.5	425.0	415.0
2025-09-22	10.95 (0.0)	0.36 (0.0)	0.08 (0.0)	-3	4.29	0	0.0	0	0.0	70	423.5	427.0	427.0	423.5
2025-09-19	10.95 (-0.01)	0.36 (0.0)	0.08 (0.0)	-8	19.05	0	0.0	-1	2.38	42	430.0	425.0	430.0	425.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.96 (+0.01)	0.36 (0.0)	0.08 (0.0)	0	0.0	0	0.0	2	4.17	48	425.0	420.0	425.5	418.0
2025-09-17	10.95 (-0.01)	0.36 (0.0)	0.08 (0.0)	-7	35.0	0	0.0	0	0.0	20	422.5	423.0	426.5	422.0
2025-09-16	10.96 (+0.01)	0.36 (0.0)	0.08 (0.0)	5	7.25	0	0.0	0	0.0	69	425.0	428.0	428.5	421.0
2025-09-15	10.95 (-0.01)	0.36 (0.0)	0.08 (0.0)	-7	10.94	0	0.0	0	0.0	64	429.0	434.0	434.0	426.5
2025-09-12	10.96 (+0.01)	0.36 (0.0)	0.08 (0.0)	-2	5.26	0	0.0	0	0.0	38	434.0	439.0	439.0	432.0
2025-09-11	10.95 (+0.03)	0.36 (0.0)	0.08 (-0.01)	20	42.55	0	0.0	-8	17.02	47	438.5	438.5	440.5	438.0
2025-09-10	10.92 (+0.03)	0.36 (0.0)	0.09 (0.0)	21	61.76	0	0.0	0	0.0	34	438.0	439.0	441.0	438.0
2025-09-09	10.89 (+0.04)	0.36 (0.0)	0.09 (0.0)	18	16.36	0	0.0	0	0.0	110	437.5	440.0	440.0	434.5
2025-09-08	10.85 (-0.01)	0.36 (0.0)	0.09 (0.0)	-7	5.98	0	0.0	1	0.85	117	440.0	440.0	446.5	439.5
2025-09-05	10.86 (0.0)	0.36 (0.0)	0.09 (0.0)	-5	4.95	0	0.0	-1	0.99	101	440.0	434.0	445.0	434.0
2025-09-04	10.86 (+0.02)	0.36 (0.0)	0.09 (0.0)	13	13.54	0	0.0	-1	1.04	96	434.0	428.5	439.0	428.5
2025-09-03	10.84 (+0.01)	0.36 (0.0)	0.09 (0.0)	12	33.33	0	0.0	0	0.0	36	430.0	430.0	432.5	428.0
2025-09-02	10.83 (+0.03)	0.36 (0.0)	0.09 (-0.01)	17	58.62	0	0.0	-7	24.14	29	428.0	429.0	435.0	428.0
2025-09-01	10.8 (-0.01)	0.36 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	32	427.5	430.5	432.5	427.5
2025-08-29	10.81 (+0.01)	0.36 (0.0)	0.1 (-0.01)	8	12.5	0	0.0	-7	10.94	64	428.0	431.0	433.0	428.0
2025-08-28	10.8 (+0.02)	0.36 (0.0)	0.11 (-0.01)	9	14.52	0	0.0	-9	14.52	62	431.0	432.0	439.0	430.5
2025-08-27	10.78 (-0.03)	0.36 (0.0)	0.12 (0.0)	-27	20.3	0	0.0	-2	1.5	133	432.0	436.0	437.5	429.0
2025-08-26	10.81 (-0.02)	0.36 (0.0)	0.12 (0.0)	-14	22.58	0	0.0	-1	1.61	62	438.0	443.0	443.0	436.5
2025-08-25	10.83 (+0.01)	0.36 (0.0)	0.12 (0.0)	6	16.22	0	0.0	0	0.0	37	442.5	441.5	445.5	441.5
2025-08-22	10.82 (+0.01)	0.36 (0.0)	0.12 (0.0)	5	11.36	0	0.0	0	0.0	44	442.0	448.5	450.0	442.0
2025-08-21	10.81 (-0.03)	0.36 (+0.01)	0.12 (0.0)	-20	18.35	7	6.42	2	1.83	109	451.5	448.5	456.5	443.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.84 (0.0)	0.35 (0.0)	0.12 (0.0)	-1	1.09	0	0.0	2	2.17	92	447.5	456.0	456.0	446.5
2025-08-19	10.84 (+0.06)	0.35 (+0.01)	0.12 (+0.01)	34	27.87	7	5.74	1	0.82	122	456.5	453.5	456.5	448.5
2025-08-18	10.78 (-0.01)	0.34 (+0.01)	0.11 (0.0)	-10	12.82	5	6.41	1	1.28	78	449.5	451.5	455.0	447.5
2025-08-15	10.79 (+0.02)	0.33 (-0.01)	0.11 (0.0)	15	17.86	-8	9.52	3	3.57	84	450.0	454.0	456.5	450.0
2025-08-14	10.77 (+0.01)	0.34 (0.0)	0.11 (+0.03)	-1	0.84	0	0.0	20	16.81	119	449.0	443.0	453.0	443.0
2025-08-13	10.76 (+0.03)	0.34 (0.0)	0.08 (+0.01)	24	18.6	0	0.0	12	9.3	129	446.5	442.0	449.5	441.5
2025-08-12	10.73 (+0.02)	0.34 (0.0)	0.07 (0.0)	16	22.54	0	0.0	-1	1.41	71	441.0	447.5	447.5	441.0
2025-08-11	10.71 (0.0)	0.34 (0.0)	0.07 (-0.01)	2	1.48	0	0.0	-9	6.67	135	447.5	456.5	457.5	447.0
2025-08-08	10.71 (+0.04)	0.34 (+0.01)	0.08 (+0.01)	30	17.44	8	4.65	11	6.4	172	454.0	448.0	456.5	444.0
2025-08-07	10.67 (+0.11)	0.33 (0.0)	0.07 (+0.03)	82	45.81	3	1.68	21	11.73	179	445.5	437.5	448.0	436.0
2025-08-06	10.56 (+0.07)	0.33 (0.0)	0.04 (-0.02)	53	48.18	0	0.0	-17	15.45	110	439.5	449.0	449.0	438.0
2025-08-05	10.49 (+0.07)	0.33 (0.0)	0.06 (0.0)	62	51.67	0	0.0	0	0.0	120	449.0	448.0	450.0	444.0
2025-08-04	10.42 (+0.08)	0.33 (0.0)	0.06 (-0.01)	62	43.36	0	0.0	-2	1.4	143	445.0	445.0	449.5	442.0
2025-08-01	10.34 (+0.09)	0.33 (+0.01)	0.07 (+0.02)	70	29.66	6	2.54	14	5.93	236	445.5	435.5	447.0	435.0
2025-07-31	10.25 (+0.12)	0.32 (+0.01)	0.05 (0.0)	93	37.8	9	3.66	-2	0.81	246	436.5	435.0	441.5	432.0
2025-07-30	10.13 (+0.15)	0.31 (0.0)	0.05 (+0.02)	112	19.44	0	0.0	16	2.78	576	435.5	418.0	438.0	414.0
2025-07-29	9.98 (0.0)	0.31 (0.0)	0.03 (0.0)	-2	9.09	0	0.0	0	0.0	22	399.0	403.5	407.0	399.0
2025-07-28	9.98 (0.0)	0.31 (0.0)	0.03 (0.0)	-1	2.04	0	0.0	0	0.0	49	403.5	401.0	407.0	399.0
2025-07-25	9.98 (-0.01)	0.31 (0.0)	0.03 (0.0)	-3	23.08	0	0.0	1	7.69	13	400.5	396.0	401.5	396.0
2025-07-24	9.99 (-0.01)	0.31 (0.0)	0.03 (0.0)	-12	28.57	0	0.0	0	0.0	42	398.0	398.0	399.0	397.0
2025-07-23	10.0 (0.0)	0.31 (-0.01)	0.03 (0.0)	4	28.57	-5	35.71	0	0.0	14	395.0	397.0	397.5	395.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.0 (-0.02)	0.32 (+0.08)	0.03 (0.0)	-22	46.81	2	4.26	-1	2.13	47	394.5	398.0	398.0	393.0
2025-07-21	10.02 (-0.06)	0.24 (0.0)	0.03 (0.0)	-50	89.29	0	0.0	0	0.0	56	395.5	401.0	403.5	395.5
2025-07-18	10.08 (-0.02)	0.24 (+0.01)	0.03 (0.0)	-13	35.14	5	13.51	0	0.0	37	403.5	401.5	406.5	401.5
2025-07-17	10.1 (+0.02)	0.23 (0.0)	0.03 (0.0)	15	28.3	0	0.0	0	0.0	53	401.5	397.0	405.0	397.0
2025-07-16	10.08 (+0.01)	0.23 (0.0)	0.03 (0.0)	5	29.41	0	0.0	0	0.0	17	395.5	395.0	397.5	395.0
2025-07-15	10.07 (-0.04)	0.23 (0.0)	0.03 (0.0)	-31	32.98	0	0.0	0	0.0	94	393.5	395.0	395.0	391.5
2025-07-14	10.11 (-0.03)	0.23 (0.0)	0.03 (0.0)	-23	39.66	0	0.0	0	0.0	58	393.0	394.5	399.0	393.0
2025-07-11	10.14 (+0.01)	0.23 (0.0)	0.03 (0.0)	10	32.26	0	0.0	0	0.0	31	401.5	392.5	402.0	392.5
2025-07-10	10.13 (0.0)	0.23 (0.0)	0.03 (0.0)	-1	8.33	0	0.0	-1	8.33	12	397.0	395.0	401.0	395.0
2025-07-09	10.13 (0.0)	0.23 (0.0)	0.03 (-0.03)	5	9.09	0	0.0	-22	40.0	55	394.0	390.0	397.5	390.0
2025-07-08	10.13 (-0.05)	0.23 (0.0)	0.06 (0.0)	-42	70.0	0	0.0	1	1.67	60	394.0	395.5	399.5	392.5
2025-07-07	10.18 (-0.02)	0.23 (0.0)	0.06 (+0.01)	-11	32.35	0	0.0	3	8.82	34	400.0	402.0	405.0	397.0
2025-07-04	10.2 (-0.03)	0.23 (0.0)	0.05 (0.0)	-29	50.88	0	0.0	1	1.75	57	398.0	402.0	402.0	397.0
2025-07-03	10.23 (-0.02)	0.23 (0.0)	0.05 (0.0)	-13	28.26	0	0.0	0	0.0	46	401.0	409.0	409.0	401.0
2025-07-02	10.25 (+0.01)	0.23 (0.0)	0.05 (0.0)	6	30.0	0	0.0	0	0.0	20	403.5	404.0	406.0	403.5
2025-07-01	10.24 (-0.01)	0.23 (+0.02)	0.05 (-0.01)	-13	29.55	15	34.09	-2	4.55	44	404.0	403.5	407.0	402.0
2025-06-30	10.25 (-0.02)	0.21 (0.0)	0.06 (+0.01)	-13	33.33	0	0.0	1	2.56	39	404.5	405.0	408.5	400.5
2025-06-27	10.27 (-0.01)	0.21 (0.0)	0.05 (-0.01)	-10	32.26	0	0.0	-2	6.45	31	405.0	411.5	411.5	405.0
2025-06-26	10.28 (-0.04)	0.21 (0.0)	0.06 (0.0)	-33	50.77	0	0.0	-1	1.54	65	407.0	411.5	413.0	406.5
2025-06-25	10.32 (+0.01)	0.21 (0.0)	0.06 (+0.01)	1	1.56	0	0.0	3	4.69	64	414.5	412.0	417.5	412.0
2025-06-24	10.31 (-0.01)	0.21 (0.0)	0.05 (0.0)	-5	33.33	0	0.0	0	0.0	15	407.0	401.5	413.5	401.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	10.32 (+0.03)	0.21 (0.0)	0.05 (-0.01)	27	36.99	0	0.0	-3	4.11	73	401.0	403.5	403.5	391.0
2025-06-20	10.29 (-0.03)	0.21 (0.0)	0.06 (0.0)	-25	12.44	0	0.0	0	0.0	201	405.0	411.5	411.5	404.0
2025-06-19	10.32 (-0.01)	0.21 (0.0)	0.06 (-0.01)	-7	17.95	0	0.0	-6	15.38	39	411.0	412.5	418.0	411.0
2025-06-18	10.33 (-0.08)	0.21 (0.0)	0.07 (0.0)	-65	61.32	0	0.0	-6	5.66	106	411.5	419.5	420.5	411.5
2025-06-17	10.41 (-0.06)	0.21 (+0.02)	0.07 (-0.01)	-14	16.87	15	18.07	-4	4.82	83	422.5	423.5	431.0	422.5
2025-06-16	10.47 (+0.08)	0.19 (0.0)	0.08 (+0.01)	-29	35.8	0	0.0	4	4.94	81	434.5	436.5	439.5	434.5
2025-06-13	10.39 (-0.04)	0.19 (0.0)	0.07 (+0.01)	-28	40.58	0	0.0	12	17.39	69	439.5	441.0	444.5	434.5
2025-06-12	10.43 (+0.05)	0.19 (0.0)	0.06 (+0.02)	46	26.44	0	0.0	13	7.47	174	445.0	427.5	448.0	427.5
2025-06-11	10.38 (+0.02)	0.19 (0.0)	0.04 (0.0)	9	17.31	0	0.0	-2	3.85	52	429.0	429.0	430.0	426.0
2025-06-10	10.36 (0.0)	0.19 (0.0)	0.04 (0.0)	7	15.22	0	0.0	0	0.0	46	425.5	427.5	428.5	424.5
2025-06-09	10.36 (0.0)	0.19 (0.0)	0.04 (0.0)	-3	10.34	0	0.0	0	0.0	29	424.0	425.5	429.0	424.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.81 (+0.36)	0.49 (0.0)	0.05 (+0.02)	277	37.95	1	0.14	13	1.78	730	378.0	359.0	381.0	357.5
2026-05-29	6.45 (+0.22)	0.49 (+0.01)	0.03 (0.0)	146	20.48	5	0.7	0	0.0	713	359.5	361.5	362.5	346.0
2026-05-22	6.23 (+0.29)	0.48 (+0.12)	0.03 (+0.01)	202	29.36	93	13.52	9	1.31	688	361.5	333.0	363.0	332.5
2026-05-15	5.94 (+0.15)	0.36 (-0.01)	0.02 (0.0)	91	14.22	-5	0.78	0	0.0	640	338.5	342.0	356.5	338.0
2026-05-08	5.79 (-0.08)	0.37 (0.0)	0.02 (0.0)	-86	7.96	0	0.0	-2	0.19	1080	345.0	339.0	347.0	327.0
2026-04-30	5.87 (-0.11)	0.37 (-0.25)	0.02 (-0.03)	-104	15.52	-196	29.25	-19	2.84	670	340.5	363.5	363.5	338.0
2026-04-24	5.98 (+0.05)	0.62 (-0.01)	0.05 (0.0)	23	4.97	0	0.0	-1	0.22	463	363.0	377.0	380.5	360.5
2026-04-17	5.93 (-1.13)	0.63 (0.0)	0.05 (+0.01)	113	20.18	0	0.0	9	1.61	560	373.0	359.0	385.0	356.0
2026-04-10	7.06 (+0.14)	0.63 (0.0)	0.04 (+0.01)	93	24.67	0	0.0	7	1.86	377	359.0	350.0	366.0	348.0
2026-04-02	6.92 (+0.02)	0.63 (0.0)	0.03 (0.0)	-35	13.73	0	0.0	-2	0.78	255	350.5	360.5	360.5	348.0
2026-03-27	6.9 (-0.1)	0.63 (0.0)	0.03 (-0.01)	-140	14.89	0	0.0	-6	0.64	940	362.0	351.0	364.5	348.0
2026-03-20	7.0 (-0.03)	0.63 (0.0)	0.04 (+0.01)	-30	6.3	0	0.0	3	0.63	476	351.5	352.0	359.0	348.0
2026-03-13	7.03 (+0.02)	0.63 (-0.01)	0.03 (-0.01)	0	0.0	-8	1.98	-7	1.73	405	354.5	355.5	364.5	346.0
2026-03-06	7.01 (+0.08)	0.64 (-0.02)	0.04 (0.0)	-100	9.35	-14	1.31	0	0.0	1070	368.0	367.0	369.0	346.5
2026-02-26	6.93 (-0.31)	0.66 (-0.01)	0.04 (+0.02)	-360	18.23	-13	0.66	17	0.86	1975	374.5	329.5	390.0	329.5
2026-02-11	7.24 (-0.09)	0.67 (0.0)	0.02 (0.0)	-97	28.12	0	0.0	-1	0.29	345	328.0	319.5	330.0	313.5
2026-02-06	7.33 (0.0)	0.67 (-0.07)	0.02 (0.0)	-49	7.77	-50	7.92	0	0.0	631	318.0	320.5	323.0	311.0
2026-01-30	7.33 (-0.21)	0.74 (-0.04)	0.02 (-0.01)	-249	22.99	-31	2.86	-2	0.18	1083	320.5	344.0	344.0	320.5
2026-01-23	7.54 (0.0)	0.78 (0.0)	0.03 (+0.01)	-54	8.18	-26	3.94	8	1.21	660	344.0	351.0	357.5	341.5
2026-01-16	7.54 (-0.04)	0.78 (-0.12)	0.02 (0.0)	-95	14.5	-95	14.5	0	0.0	655	348.5	355.5	357.0	347.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.58 (-0.4)	0.9 (+0.33)	0.02 (0.0)	-388	43.74	253	28.52	-3	0.34	887	356.0	373.5	374.0	353.5
2026-01-02	7.98 (-0.02)	0.57 (+0.01)	0.02 (0.0)	-18	10.29	10	5.71	0	0.0	175	367.5	380.0	380.0	366.0
2025-12-31	8.0 (-0.25)	0.56 (+0.33)	0.02 (0.0)	-263	15.63	260	15.45	0	0.0	1683	467.0	373.0	477.0	373.0
2025-12-26	8.25 (-0.04)	0.23 (+0.04)	0.02 (0.0)	-31	8.99	30	8.7	0	0.0	345	360.0	347.5	364.5	347.5
2025-12-19	8.29 (-0.29)	0.19 (0.0)	0.02 (0.0)	-280	43.14	0	0.0	-2	0.31	649	346.0	357.5	358.5	339.5
2025-12-12	8.58 (-0.07)	0.19 (-0.05)	0.02 (0.0)	-83	17.26	-37	7.69	0	0.0	481	358.0	360.5	364.0	355.0
2025-12-05	8.65 (-0.12)	0.24 (-0.04)	0.02 (+0.01)	-118	35.76	-38	11.52	8	2.42	330	357.5	359.0	369.0	354.5
2025-11-28	8.77 (-0.02)	0.28 (0.0)	0.01 (+0.01)	-92	22.44	0	0.0	4	0.98	410	364.0	351.5	365.5	351.5
2025-11-21	8.79 (-0.38)	0.28 (0.0)	0.0 (-0.01)	-341	55.99	0	0.0	-2	0.33	609	350.5	371.0	372.5	350.5
2025-11-14	9.17 (-0.02)	0.28 (0.0)	0.01 (0.0)	-176	26.15	0	0.0	0	0.0	673	374.5	360.5	376.5	355.0
2025-11-07	9.19 (-0.35)	0.28 (0.0)	0.01 (-0.01)	-326	46.5	2	0.29	-10	1.43	701	363.0	361.0	367.5	350.0
2025-10-31	9.54 (-0.67)	0.28 (-0.08)	0.02 (0.0)	-649	47.51	-64	4.69	-2	0.15	1366	361.0	380.0	383.5	358.5
2025-10-23	10.21 (-0.15)	0.36 (0.0)	0.02 (0.0)	-157	31.72	0	0.0	0	0.0	495	378.0	389.5	391.5	375.0
2025-10-17	10.36 (-0.31)	0.36 (0.0)	0.02 (0.0)	-251	37.3	0	0.0	-2	0.3	673	387.5	397.5	400.0	382.5
2025-10-09	10.67 (-0.21)	0.36 (0.0)	0.02 (0.0)	-173	47.27	0	0.0	0	0.0	366	398.5	404.0	404.0	397.5
2025-10-03	10.88 (-0.01)	0.36 (-0.03)	0.02 (0.0)	-16	7.66	-19	9.09	1	0.48	209	404.0	408.0	418.0	402.0
2025-09-26	10.89 (-0.06)	0.39 (+0.03)	0.02 (-0.06)	-61	13.17	25	5.4	-44	9.5	463	404.5	427.0	427.0	402.0
2025-09-19	10.95 (-0.01)	0.36 (0.0)	0.08 (0.0)	-17	7.0	0	0.0	1	0.41	243	430.0	434.0	434.0	418.0
2025-09-12	10.96 (+0.1)	0.36 (0.0)	0.08 (-0.01)	50	14.45	0	0.0	-7	2.02	346	434.0	440.0	446.5	432.0
2025-09-05	10.86 (+0.05)	0.36 (0.0)	0.09 (-0.01)	37	12.59	0	0.0	-9	3.06	294	440.0	430.5	445.0	427.5
2025-08-29	10.81 (-0.01)	0.36 (0.0)	0.1 (-0.02)	-18	5.03	0	0.0	-19	5.31	358	428.0	441.5	445.5	428.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.82 (+0.03)	0.36 (+0.03)	0.12 (+0.01)	8	1.8	19	4.27	6	1.35	445	442.0	451.5	456.5	442.0
2025-08-15	10.79 (+0.08)	0.33 (-0.01)	0.11 (+0.03)	56	10.41	-8	1.49	25	4.65	538	450.0	456.5	457.5	441.0
2025-08-08	10.71 (+0.37)	0.34 (+0.01)	0.08 (+0.01)	289	39.92	11	1.52	13	1.8	724	454.0	445.0	456.5	436.0
2025-08-01	10.34 (+0.36)	0.33 (+0.02)	0.07 (+0.04)	272	24.09	15	1.33	28	2.48	1129	445.5	401.0	447.0	399.0
2025-07-25	9.98 (-0.1)	0.31 (+0.07)	0.03 (0.0)	-83	48.26	-3	1.74	0	0.0	172	400.5	401.0	403.5	393.0
2025-07-18	10.08 (-0.06)	0.24 (+0.01)	0.03 (0.0)	-47	18.15	5	1.93	0	0.0	259	403.5	394.5	406.5	391.5
2025-07-11	10.14 (-0.06)	0.23 (0.0)	0.03 (-0.02)	-39	20.31	0	0.0	-19	9.9	192	401.5	402.0	405.0	390.0
2025-07-04	10.2 (-0.07)	0.23 (+0.02)	0.05 (0.0)	-62	30.1	15	7.28	0	0.0	206	398.0	405.0	409.0	397.0
2025-06-27	10.27 (-0.02)	0.21 (0.0)	0.05 (-0.01)	-20	8.06	0	0.0	-3	1.21	248	405.0	403.5	417.5	391.0
2025-06-20	10.29 (-0.1)	0.21 (+0.02)	0.06 (-0.01)	-140	27.45	15	2.94	-12	2.35	510	405.0	436.5	439.5	404.0
2025-06-13	10.39 (+0.03)	0.19 (0.0)	0.07 (+0.03)	31	8.38	0	0.0	23	6.22	370	439.5	425.5	448.0	424.0
2025-06-06	10.36 (-0.08)	0.19 (0.0)	0.04 (-0.01)	-70	19.72	0	0.0	-4	1.13	355	425.5	415.5	439.5	410.0
2025-05-29	10.44 (-0.06)	0.19 (+0.01)	0.05 (+0.01)	-43	40.19	10	9.35	7	6.54	107	417.5	412.5	424.5	406.5
2025-05-23	10.5 (-0.06)	0.18 (0.0)	0.04 (0.0)	-46	25.27	1	0.55	2	1.1	182	410.5	416.0	420.5	404.5
2025-05-16	10.56 (-0.12)	0.18 (+0.01)	0.04 (0.0)	-46	24.34	7	3.7	-5	2.65	189	416.0	423.0	424.5	416.0
2025-05-09	10.68 (-0.08)	0.17 (+0.01)	0.04 (0.0)	-70	33.82	6	2.9	1	0.48	207	418.5	421.5	426.5	412.0
2025-05-02	10.76 (-0.08)	0.16 (+0.04)	0.04 (+0.01)	-66	20.56	31	9.66	10	3.12	321	423.0	410.0	444.5	407.5
2025-04-25	10.84 (+0.07)	0.12 (-0.06)	0.03 (+0.01)	53	21.2	-8	3.2	3	1.2	250	407.5	401.0	411.5	392.5
2025-04-18	10.77 (+0.05)	0.18 (0.0)	0.02 (-0.01)	47	14.55	5	1.55	-1	0.31	323	400.5	399.0	406.0	389.5
2025-04-11	10.72 (+0.07)	0.18 (+0.01)	0.03 (-0.03)	49	6.18	8	1.01	-23	2.9	793	396.0	395.0	405.0	351.0
2025-04-02	10.65 (+0.06)	0.17 (0.0)	0.06 (-0.01)	49	18.08	0	0.0	-8	2.95	271	438.5	437.0	438.5	421.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	10.59 (+0.1)	0.17 (+0.01)	0.07 (0.0)	74	26.06	8	2.82	-4	1.41	284	437.5	433.5	442.0	431.0
2025-03-21	10.49 (-0.07)	0.16 (0.0)	0.07 (0.0)	-55	19.71	0	0.0	-2	0.72	279	433.5	440.0	440.5	428.0
2025-03-14	10.56 (-0.07)	0.16 (0.0)	0.07 (-0.02)	-53	15.45	-1	0.29	-12	3.5	343	439.0	454.0	455.5	438.5
2025-03-07	10.63 (+0.08)	0.16 (0.0)	0.09 (0.0)	68	12.12	0	0.0	-1	0.18	561	453.0	455.0	461.0	449.0
2025-02-27	10.55 (+0.01)	0.16 (0.0)	0.09 (+0.01)	9	1.96	0	0.0	7	1.52	460	454.5	457.0	460.0	449.0
2025-02-21	10.54 (-0.03)	0.16 (0.0)	0.08 (0.0)	-18	2.3	-1	0.13	-3	0.38	783	458.0	441.5	468.5	441.5
2025-02-14	10.57 (-0.04)	0.16 (0.0)	0.08 (0.0)	-38	13.92	0	0.0	4	1.47	273	441.0	451.0	456.0	438.0
2025-02-07	10.61 (-0.1)	0.16 (0.0)	0.08 (+0.01)	-78	15.76	0	0.0	8	1.62	495	451.0	432.0	455.0	420.5
2025-01-22	10.71 (-0.09)	0.16 (-0.02)	0.07 (0.0)	-75	53.57	0	0.0	-2	1.43	140	442.5	439.5	444.0	430.5
2025-01-17	10.8 (-0.28)	0.18 (-0.04)	0.07 (0.0)	-218	29.38	-33	4.45	-1	0.13	742	439.0	448.0	451.0	422.5
2025-01-10	11.08 (-0.08)	0.22 (-0.09)	0.07 (-0.01)	-31	7.42	-67	16.03	-1	0.24	418	451.0	465.5	467.0	447.0
2024-12-31	11.16 (-0.15)	0.31 (0.0)	0.08 (+0.01)	-147	55.26	0	0.0	-2	0.75	266	328.5	328.0	334.5	326.5
2024-12-27	11.31 (-0.08)	0.31 (0.0)	0.07 (0.0)	-59	26.46	-1	0.45	-3	1.35	223	469.5	476.5	480.0	467.0
2024-12-20	11.39 (-0.09)	0.31 (0.0)	0.07 (0.0)	-63	19.27	-1	0.31	2	0.61	327	476.0	472.0	485.0	469.0
2024-12-13	11.48 (-0.37)	0.31 (-0.05)	0.07 (-0.02)	-284	30.08	-41	4.34	-13	1.38	944	470.5	506.0	513.0	468.0
2024-12-06	11.85 (-0.22)	0.36 (0.0)	0.09 (0.0)	-174	16.29	-1	0.09	-2	0.19	1068	503.0	518.0	531.0	496.0
2024-11-29	12.07 (+0.16)	0.36 (+0.01)	0.09 (-0.01)	124	14.01	13	1.47	-9	1.02	885	515.0	509.0	537.0	500.0
2024-11-22	11.91 (-0.01)	0.35 (0.0)	0.1 (-0.01)	-2	0.39	0	0.0	-5	0.97	515	507.0	511.0	522.0	501.0
2024-11-15	11.92 (+0.1)	0.35 (+0.03)	0.11 (0.0)	80	8.36	22	2.3	-2	0.21	957	513.0	523.0	532.0	493.5
2024-11-08	11.82 (+0.2)	0.32 (+0.01)	0.11 (+0.03)	154	7.32	8	0.38	27	1.28	2103	523.0	475.5	541.0	475.5
2024-11-01	11.62 (+0.06)	0.31 (0.0)	0.08 (0.0)	46	10.87	0	0.0	0	0.0	423	480.5	480.0	491.5	461.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	11.56 (-0.03)	0.31 (+0.01)	0.08 (+0.01)	-13	4.06	-5	1.56	7	2.19	320	480.0	473.0	488.5	473.0
2024-10-18	11.59 (-0.05)	0.3 (0.0)	0.07 (0.0)	-15	4.36	0	0.0	0	0.0	344	473.0	468.0	481.0	460.0
2024-10-11	11.64 (-0.04)	0.3 (0.0)	0.07 (0.0)	-42	7.69	0	0.0	0	0.0	546	467.5	462.5	483.5	458.0
2024-10-04	11.68 (-0.12)	0.3 (+0.01)	0.07 (-0.02)	-95	23.34	2	0.49	-13	3.19	407	456.0	476.5	481.0	455.5
2024-09-27	11.8 (-0.02)	0.29 (-0.01)	0.09 (0.0)	-14	3.24	-8	1.85	-1	0.23	432	476.0	477.5	486.0	473.0
2024-09-20	11.82 (0.0)	0.3 (-0.02)	0.09 (-0.01)	-1	0.18	-13	2.35	-9	1.63	553	474.5	486.0	487.0	468.0
2024-09-13	11.82 (+0.23)	0.32 (+0.1)	0.1 (-0.01)	186	8.51	79	3.61	-7	0.32	2186	481.0	472.0	507.0	463.5
2024-09-06	11.59 (+0.11)	0.22 (+0.11)	0.11 (-0.02)	76	2.43	84	2.69	-16	0.51	3125	477.0	545.0	546.0	475.5
2024-08-30	11.48 (+0.63)	0.11 (-0.02)	0.13 (-0.01)	532	23.55	-18	0.8	-5	0.22	2259	538.0	495.5	539.0	482.5
2024-08-23	10.85 (+0.17)	0.13 (0.0)	0.14 (+0.01)	264	13.1	0	0.0	5	0.25	2016	503.0	500.0	521.0	491.0
2024-08-16	10.68 (+0.48)	0.13 (-0.05)	0.13 (+0.01)	428	15.35	-37	1.33	8	0.29	2788	500.0	496.0	510.0	484.0
2024-08-09	10.2 (+0.82)	0.18 (+0.05)	0.12 (+0.02)	475	10.34	41	0.89	17	0.37	4595	488.5	425.5	505.0	411.0
2024-08-02	9.38 (+0.03)	0.13 (+0.05)	0.1 (0.0)	17	1.29	33	2.5	-5	0.38	1318	431.0	432.0	447.0	404.5
2024-07-26	9.35 (+0.25)	0.08 (0.0)	0.1 (-0.01)	204	36.56	0	0.0	-2	0.36	558	431.0	418.0	433.0	403.0
2024-07-19	9.1 (+0.1)	0.08 (0.0)	0.11 (+0.01)	68	6.26	-2	0.18	6	0.55	1086	418.0	441.0	444.0	396.0
2024-07-12	9.0 (+0.29)	0.08 (+0.07)	0.1 (+0.04)	203	13.47	58	3.85	33	2.19	1507	430.0	361.5	433.5	361.5
2024-07-05	8.71 (-0.1)	0.01 (0.0)	0.06 (+0.01)	-1	0.35	0	0.0	2	0.71	282	360.5	352.5	363.0	352.5
2024-06-28	8.81 (-0.08)	0.01 (0.0)	0.05 (0.0)	-39	12.87	0	0.0	0	0.0	303	361.0	356.0	363.0	353.5
2024-06-21	8.89 (-0.04)	0.01 (0.0)	0.05 (0.0)	-36	15.52	-1	0.43	0	0.0	232	355.5	356.0	361.0	354.5
2024-06-14	8.93 (0.0)	0.01 (0.0)	0.05 (-0.01)	-40	12.66	0	0.0	-4	1.27	316	356.0	359.0	366.0	351.0
2024-06-07	8.93 (+0.02)	0.01 (0.0)	0.06 (+0.02)	27	10.71	0	0.0	12	4.76	252	360.0	348.0	361.5	345.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	8.91 (-0.06)	0.01 (0.0)	0.04 (0.0)	-36	10.17	0	0.0	0	0.0	354	346.0	345.5	357.0	342.5
2024-05-24	8.97 (-0.02)	0.01 (0.0)	0.04 (0.0)	-38	22.35	0	0.0	0	0.0	170	345.5	347.0	349.0	344.0
2024-05-17	8.99 (-0.1)	0.01 (0.0)	0.04 (-0.01)	-72	28.8	0	0.0	-7	2.8	250	347.0	348.0	351.5	340.5
2024-05-10	9.09 (0.0)	0.01 (0.0)	0.05 (-0.02)	-5	0.98	0	0.0	-9	1.76	511	346.5	362.0	363.0	344.5
2024-05-03	9.09 (-0.06)	0.01 (0.0)	0.07 (0.0)	-34	9.91	0	0.0	-1	0.29	343	358.5	361.5	374.5	355.0
2024-04-26	9.15 (-0.04)	0.01 (-0.1)	0.07 (-0.04)	-28	9.69	0	0.0	-29	10.03	289	361.5	366.5	366.5	356.5
2024-04-19	9.19 (+0.03)	0.11 (0.0)	0.11 (0.0)	7	1.95	-2	0.56	-7	1.95	359	368.0	379.0	379.0	362.0
2024-04-12	9.16 (-0.05)	0.11 (0.0)	0.11 (0.0)	66	14.19	0	0.0	5	1.08	465	380.0	371.5	388.0	367.0
2024-04-03	9.21 (+0.1)	0.11 (0.0)	0.11 (0.0)	-6	1.99	0	0.0	0	0.0	301	370.5	382.0	382.0	370.0
2024-03-29	9.11 (-0.02)	0.11 (0.0)	0.11 (+0.01)	-42	7.55	0	0.0	3	0.54	556	379.0	372.5	386.0	372.5
2024-03-22	9.13 (-0.04)	0.11 (0.0)	0.1 (-0.01)	-21	4.17	0	0.0	-5	0.99	503	374.5	364.0	379.0	364.0
2024-03-15	9.17 (-0.03)	0.11 (0.0)	0.11 (+0.05)	9	1.01	0	0.0	41	4.61	889	367.0	360.0	376.5	358.0
2024-03-08	9.2 (+0.08)	0.11 (0.0)	0.06 (0.0)	49	5.42	0	0.0	-4	0.44	904	362.0	367.0	376.0	361.5
2024-03-01	9.12 (+0.16)	0.11 (0.0)	0.06 (-0.01)	118	11.29	0	0.0	-7	0.67	1045	364.0	348.5	367.0	348.5
2024-02-23	8.96 (-0.41)	0.11 (+0.11)	0.07 (-0.01)	-349	16.79	85	4.09	-3	0.14	2078	348.0	333.0	349.0	332.0
2024-02-16	9.37 (-0.15)	0.0 (0.0)	0.08 (+0.03)	-134	47.02	0	0.0	21	7.37	285	326.5	321.5	327.5	318.0
2024-02-05	9.52 (-0.02)	0.0 (0.0)	0.05 (0.0)	-15	41.67	0	0.0	0	0.0	36	319.5	320.0	320.5	318.0
2024-02-02	9.54 (-0.17)	0.0 (-0.03)	0.05 (0.0)	-112	40.0	-23	8.21	-1	0.36	280	318.0	322.0	323.5	317.5
2024-01-26	9.71 (-0.26)	0.03 (-0.12)	0.05 (-0.02)	-204	37.64	-82	15.13	-15	2.77	542	322.0	321.5	326.5	318.0
2024-01-19	9.97 (-0.14)	0.15 (0.0)	0.07 (0.0)	-93	47.69	0	0.0	-2	1.03	195	320.0	329.5	329.5	320.0
2024-01-12	10.11 (-0.2)	0.15 (0.0)	0.07 (-0.01)	-122	35.78	0	0.0	6	1.76	341	326.5	330.0	337.0	326.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	10.31 (-0.04)	0.15 (0.0)	0.08 (0.0)	-25	9.43	0	0.0	-2	0.75	265	327.0	320.0	329.5	320.0
2023-12-22	10.35 (-0.25)	0.15 (0.0)	0.08 (+0.01)	-207	45.2	0	0.0	8	1.75	458	319.0	327.0	329.5	317.0
2023-12-15	10.6 (-0.19)	0.15 (0.0)	0.07 (0.0)	-155	33.55	0	0.0	0	0.0	462	329.0	335.0	335.5	322.5
2023-12-08	10.79 (-0.22)	0.15 (0.0)	0.07 (0.0)	-167	22.66	0	0.0	2	0.27	737	334.0	328.0	338.0	327.5
2023-12-01	11.01 (-0.68)	0.15 (0.0)	0.07 (+0.01)	-529	58.32	0	0.0	7	0.77	907	326.5	327.0	328.0	321.0
2023-11-24	11.69 (-0.32)	0.15 (0.0)	0.06 (-0.01)	-242	42.01	0	0.0	-12	2.08	576	325.0	320.5	333.0	316.0
2023-11-17	12.01 (-0.42)	0.15 (+0.01)	0.07 (+0.01)	-325	49.92	12	1.84	4	0.61	651	319.0	321.5	324.0	315.0
2023-11-10	12.43 (-0.12)	0.14 (0.0)	0.06 (+0.01)	-109	34.49	0	0.0	9	2.85	316	320.5	325.0	329.0	320.0
2023-11-03	12.55 (-0.1)	0.14 (0.0)	0.05 (-0.01)	-93	44.5	0	0.0	-6	2.87	209	324.5	334.5	334.5	319.5
2023-10-27	12.65 (-0.09)	0.14 (0.0)	0.06 (+0.01)	-74	31.09	0	0.0	3	1.26	238	334.5	332.0	336.0	319.5
2023-10-20	12.74 (-0.08)	0.14 (+0.02)	0.05 (-0.02)	-61	23.46	12	4.62	-12	4.62	260	335.0	346.0	346.0	330.0
2023-10-13	12.82 (-0.08)	0.12 (0.0)	0.07 (0.0)	-40	38.83	0	0.0	0	0.0	103	346.0	351.5	351.5	345.0
2023-10-06	12.9 (-0.04)	0.12 (-0.02)	0.07 (0.0)	-31	18.13	-11	6.43	0	0.0	171	350.5	354.0	357.5	350.0
2023-09-28	12.94 (-0.02)	0.14 (0.0)	0.07 (0.0)	-11	13.92	0	0.0	1	1.27	79	354.0	350.5	358.0	350.5
2023-09-22	12.96 (-0.12)	0.14 (0.0)	0.07 (0.0)	-69	36.32	0	0.0	1	0.53	190	352.0	358.0	358.0	350.0
2023-09-15	13.08 (-0.05)	0.14 (-0.01)	0.07 (-0.01)	-67	37.22	0	0.0	-4	2.22	180	359.5	362.5	362.5	354.0
2023-09-08	13.13 (-0.08)	0.15 (0.0)	0.08 (-0.02)	-86	38.91	0	0.0	-13	5.88	221	362.5	360.0	364.0	355.5
2023-09-01	13.21 (-0.08)	0.15 (0.0)	0.1 (+0.01)	-88	24.31	0	0.0	1	0.28	362	362.0	362.5	369.5	353.0
2023-08-25	13.29 (-0.1)	0.15 (0.0)	0.09 (-0.01)	-85	22.49	0	0.0	-1	0.26	378	362.5	366.5	370.5	360.0
2023-08-18	13.39 (-0.16)	0.15 (+0.01)	0.1 (-0.01)	-102	11.43	12	1.35	-6	0.67	892	367.0	408.5	416.0	366.0
2023-08-11	13.55 (+0.23)	0.14 (0.0)	0.11 (-0.06)	163	18.52	0	0.0	-42	4.77	880	408.5	404.0	416.5	396.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	13.32 (+0.14)	0.14 (0.0)	0.17 (+0.06)	100	12.53	0	0.0	36	4.51	798	404.0	399.0	408.0	385.0
2023-07-28	13.18 (+0.38)	0.14 (0.0)	0.11 (-0.01)	266	17.59	0	0.0	-6	0.4	1512	392.0	379.0	398.0	348.0
2023-07-21	12.8 (+0.02)	0.14 (0.0)	0.12 (-0.01)	9	2.16	0	0.0	-6	1.44	416	381.0	394.0	395.5	377.0
2023-07-14	12.78 (+0.07)	0.14 (0.0)	0.13 (-0.02)	48	10.55	0	0.0	-11	2.42	455	394.0	385.0	399.5	382.5
2023-07-07	12.71 (+0.15)	0.14 (0.0)	0.15 (+0.03)	109	14.99	10	1.38	21	2.89	727	386.5	374.5	400.0	372.5
2023-06-30	12.56 (-0.26)	0.14 (0.0)	0.12 (0.0)	-193	33.33	0	0.0	-3	0.52	579	371.0	382.0	383.5	368.0
2023-06-21	12.82 (+0.1)	0.14 (0.0)	0.12 (0.0)	70	32.56	0	0.0	2	0.93	215	385.0	380.0	387.5	376.5
2023-06-16	12.72 (-0.12)	0.14 (0.0)	0.12 (+0.03)	-86	10.3	0	0.0	19	2.28	835	375.0	365.5	395.5	365.5
2023-06-09	12.84 (-0.13)	0.14 (0.0)	0.09 (0.0)	-95	32.99	0	0.0	2	0.69	288	365.5	362.5	368.0	357.0
2023-06-02	12.97 (-0.2)	0.14 (-0.04)	0.09 (-0.01)	-116	30.21	-28	7.29	-6	1.56	384	362.5	369.0	372.0	357.0
2023-05-26	13.17 (-0.18)	0.18 (0.0)	0.1 (+0.01)	-136	25.66	1	0.19	7	1.32	530	368.5	370.0	381.0	367.0
2023-05-19	13.35 (-0.13)	0.18 (-0.03)	0.09 (+0.02)	-86	29.97	-21	7.32	11	3.83	287	370.0	372.0	376.5	367.5
2023-05-12	13.48 (-0.16)	0.21 (0.0)	0.07 (0.0)	-120	21.9	2	0.36	-2	0.36	548	372.0	381.5	383.0	366.0
2023-05-05	13.64 (-0.01)	0.21 (0.0)	0.07 (+0.01)	-9	3.56	0	0.0	8	3.16	253	382.5	376.5	384.0	375.0
2023-04-28	13.65 (-0.18)	0.21 (+0.01)	0.06 (-0.02)	-126	13.83	1	0.11	-16	1.76	911	375.0	379.5	382.0	365.0
2023-04-21	13.83 (-0.01)	0.2 (0.0)	0.08 (-0.09)	-3	0.21	0	0.0	-59	4.13	1428	379.5	387.0	425.0	379.0
2023-04-14	13.84 (+0.12)	0.2 (0.0)	0.17 (+0.05)	79	12.95	3	0.49	37	6.07	610	387.0	386.0	397.0	385.5
2023-04-07	13.72 (-0.02)	0.2 (0.0)	0.12 (+0.03)	-14	8.64	0	0.0	15	9.26	162	382.5	386.5	390.0	382.0
2023-03-31	13.74 (-0.04)	0.2 (-0.02)	0.09 (+0.03)	-34	3.21	2	0.19	26	2.46	1058	385.0	385.0	388.0	360.0
2023-03-24	13.78 (+0.15)	0.22 (+0.02)	0.06 (+0.02)	104	8.8	18	1.52	13	1.1	1182	383.5	362.5	391.5	358.5
2023-03-17	13.63 (+0.16)	0.2 (0.0)	0.04 (0.0)	141	17.26	0	0.0	1	0.12	817	358.5	350.5	374.0	345.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	13.47 (+0.11)	0.2 (-0.01)	0.04 (-0.01)	84	7.51	-7	0.63	-10	0.89	1119	353.5	364.0	371.0	353.0
2023-03-03	13.36 (+0.2)	0.21 (+0.04)	0.05 (0.0)	140	10.93	23	1.8	0	0.0	1281	357.0	355.0	374.0	346.0
2023-02-24	13.16 (+0.03)	0.17 (+0.04)	0.05 (-0.01)	-1	0.03	29	0.82	-7	0.2	3523	356.0	325.5	356.0	310.0
2023-02-17	13.13 (+0.01)	0.13 (0.0)	0.06 (+0.01)	-1	0.16	0	0.0	11	1.8	610	320.0	292.5	320.0	285.5
2023-02-10	13.12 (+0.11)	0.13 (0.0)	0.05 (+0.01)	77	29.84	0	0.0	3	1.16	258	294.0	285.0	297.0	284.5
2023-02-03	13.01 (+0.03)	0.13 (-0.06)	0.04 (-0.02)	21	7.87	-42	15.73	-12	4.49	267	285.0	282.5	286.0	277.0
2023-01-17	12.98 (-0.01)	0.19 (-0.02)	0.06 (0.0)	-11	12.94	-9	10.59	0	0.0	85	278.5	279.0	283.5	277.0
2023-01-13	12.99 (-0.14)	0.21 (-0.01)	0.06 (+0.03)	-97	38.96	-10	4.02	18	7.23	249	279.5	284.5	290.5	279.0
2023-01-06	13.13 (-0.02)	0.22 (0.0)	0.03 (0.0)	-18	46.15	0	0.0	0	0.0	39	279.0	281.0	283.0	278.0
2022-12-30	13.15 (-0.03)	0.22 (0.0)	0.03 (0.0)	-15	16.85	0	0.0	0	0.0	89	281.0	279.5	282.0	275.5
2022-12-23	13.18 (-0.09)	0.22 (0.0)	0.03 (0.0)	-55	24.55	0	0.0	0	0.0	224	277.5	291.0	294.5	275.0
2022-12-16	13.27 (+0.01)	0.22 (0.0)	0.03 (0.0)	6	2.97	0	0.0	0	0.0	202	290.0	281.0	292.5	281.0
2022-12-09	13.26 (-0.02)	0.22 (0.0)	0.03 (0.0)	-12	14.29	0	0.0	0	0.0	84	281.0	284.0	285.5	279.0
2022-12-02	13.28 (-0.01)	0.22 (0.0)	0.03 (0.0)	-7	14.58	0	0.0	0	0.0	48	280.5	278.0	282.0	278.0
2022-11-25	13.29 (+0.01)	0.22 (0.0)	0.03 (0.0)	4	9.52	0	0.0	0	0.0	42	278.0	277.5	279.0	275.5
2022-11-18	13.28 (-0.06)	0.22 (0.0)	0.03 (0.0)	-44	43.56	0	0.0	0	0.0	101	278.0	283.0	286.0	275.0
2022-11-11	13.34 (-0.01)	0.22 (0.0)	0.03 (0.0)	-9	14.75	0	0.0	0	0.0	61	285.5	280.0	288.5	279.0
2022-11-04	13.35 (-0.03)	0.22 (0.0)	0.03 (0.0)	-18	41.86	0	0.0	0	0.0	43	281.0	277.0	281.0	275.5
2022-10-28	13.38 (+0.02)	0.22 (0.0)	0.03 (0.0)	14	33.33	0	0.0	0	0.0	42	275.0	277.0	277.5	272.0
2022-10-21	13.36 (+0.03)	0.22 (0.0)	0.03 (0.0)	23	19.83	0	0.0	0	0.0	116	277.0	280.0	283.0	269.0
2022-10-14	13.33 (+0.02)	0.22 (0.0)	0.03 (0.0)	12	27.27	0	0.0	0	0.0	44	281.0	281.5	282.0	278.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	13.31 (-0.01)	0.22 (0.0)	0.03 (0.0)	0	0.0	-1	3.03	0	0.0	33	283.0	280.0	286.5	280.0
2022-09-30	13.32 (+0.08)	0.22 (0.0)	0.03 (0.0)	55	37.16	0	0.0	0	0.0	148	280.0	283.0	283.0	276.0
2022-09-23	13.24 (0.0)	0.22 (0.0)	0.03 (-0.01)	-2	2.5	0	0.0	-3	3.75	80	284.5	290.0	292.5	283.0
2022-09-16	13.24 (0.0)	0.22 (0.0)	0.04 (-0.01)	-1	1.67	0	0.0	-5	8.33	60	291.5	292.0	295.0	291.0
2022-09-08	13.24 (-0.01)	0.22 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	40	291.0	287.0	291.5	286.0
2022-09-02	13.25 (0.0)	0.22 (0.0)	0.05 (0.0)	1	1.79	0	0.0	0	0.0	56	287.0	287.0	290.5	284.0
2022-08-26	13.25 (0.0)	0.22 (0.0)	0.05 (+0.01)	-2	3.57	0	0.0	1	1.79	56	289.0	290.0	290.0	286.5
2022-08-19	13.25 (+0.02)	0.22 (0.0)	0.04 (0.0)	9	8.82	0	0.0	3	2.94	102	290.0	294.0	294.0	285.0
2022-08-12	13.23 (-0.04)	0.22 (0.0)	0.04 (0.0)	-27	13.5	0	0.0	2	1.0	200	289.0	290.0	293.5	283.0
2022-08-05	13.27 (+0.02)	0.22 (0.0)	0.04 (+0.01)	13	9.09	0	0.0	5	3.5	143	289.0	291.0	291.0	279.0
2022-07-29	13.25 (-0.02)	0.22 (0.0)	0.03 (0.0)	-23	17.42	0	0.0	0	0.0	132	300.0	271.0	300.0	270.0
2022-07-22	13.27 (-0.09)	0.22 (0.0)	0.03 (0.0)	-59	39.86	0	0.0	0	0.0	148	270.5	268.0	276.0	266.5
2022-07-15	13.36 (-0.02)	0.22 (-0.01)	0.03 (0.0)	-19	21.11	-5	5.56	0	0.0	90	267.0	269.0	272.5	264.0
2022-07-08	13.38 (-0.01)	0.23 (+0.01)	0.03 (0.0)	-8	6.11	2	1.53	1	0.76	131	268.0	272.0	275.0	262.0
2022-07-01	13.39 (-0.01)	0.22 (+0.03)	0.03 (0.0)	1	0.87	0	0.0	0	0.0	115	273.0	283.0	288.0	272.0
2022-06-24	13.4 (0.0)	0.19 (0.0)	0.03 (0.0)	-2	0.83	0	0.0	0	0.0	242	280.5	293.5	294.0	275.0
2022-06-17	13.4 (+0.06)	0.19 (+0.03)	0.03 (0.0)	44	16.6	26	9.81	-3	1.13	265	293.5	299.0	305.0	292.5
2022-06-10	13.34 (+0.04)	0.16 (0.0)	0.03 (0.0)	43	23.24	0	0.0	3	1.62	185	305.5	299.0	307.5	299.0
2022-06-02	13.3 (+0.05)	0.16 (0.0)	0.03 (0.0)	64	26.56	0	0.0	0	0.0	241	299.0	299.0	306.0	293.5
2022-05-27	13.25 (+0.05)	0.16 (+0.05)	0.03 (0.0)	26	7.28	34	9.52	0	0.0	357	299.0	283.5	301.0	283.5
2022-05-20	13.2 (+0.01)	0.11 (+0.03)	0.03 (0.0)	12	11.01	17	15.6	0	0.0	109	280.5	284.0	285.0	278.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	13.19 (+0.01)	0.08 (+0.02)	0.03 (0.0)	4	2.03	15	7.61	0	0.0	197	282.0	286.5	288.0	280.0
2022-05-06	13.18 (0.0)	0.06 (+0.03)	0.03 (0.0)	-1	0.54	26	13.98	0	0.0	186	286.0	286.0	288.5	278.0
2022-04-29	13.18 (+0.02)	0.03 (0.0)	0.03 (0.0)	11	3.13	0	0.0	0	0.0	351	286.0	269.0	290.0	269.0
2022-04-22	13.16 (+0.01)	0.03 (+0.01)	0.03 (0.0)	8	14.29	4	7.14	0	0.0	56	271.5	275.0	275.0	271.0
2022-04-15	13.15 (-0.05)	0.02 (+0.01)	0.03 (0.0)	-43	24.16	5	2.81	0	0.0	178	275.0	277.0	278.0	269.0
2022-04-08	13.2 (-0.08)	0.01 (0.0)	0.03 (0.0)	-52	50.0	0	0.0	0	0.0	104	277.0	276.0	279.5	275.5
2022-04-01	13.28 (0.0)	0.01 (+0.01)	0.03 (0.0)	-3	4.69	0	0.0	0	0.0	64	276.0	275.0	278.5	274.0
2022-03-25	13.28 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	1.52	0	0.0	0	0.0	66	276.5	280.5	280.5	275.5
2022-03-18	13.28 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	1.47	0	0.0	0	0.0	136	280.5	280.0	282.5	270.0
2022-03-11	13.29 (+0.22)	0.0 (0.0)	0.03 (0.0)	150	42.13	0	0.0	-4	1.12	356	280.0	273.0	285.0	271.5
2022-03-04	13.07 (+0.14)	0.0 (0.0)	0.03 (0.0)	100	58.82	0	0.0	4	2.35	170	273.0	270.0	275.0	270.0
2022-02-25	12.93 (+0.01)	0.0 (0.0)	0.03 (-0.01)	-1	0.68	0	0.0	-6	4.08	147	271.5	275.5	275.5	268.0
2022-02-18	12.92 (0.0)	0.0 (0.0)	0.04 (0.0)	2	0.87	0	0.0	-2	0.87	231	276.0	264.5	280.0	262.0
2022-02-11	12.92 (-0.13)	0.0 (0.0)	0.04 (-0.01)	-94	39.83	0	0.0	-8	3.39	236	265.0	265.0	267.0	264.0
2022-01-26	13.05 (-0.04)	0.0 (-0.01)	0.05 (0.0)	-16	16.33	-11	11.22	1	1.02	98	264.5	267.5	267.5	261.5
2022-01-21	13.09 (-0.05)	0.01 (-0.02)	0.05 (+0.01)	-32	16.75	-10	5.24	4	2.09	191	267.5	274.5	274.5	267.5
2022-01-14	13.14 (-0.05)	0.03 (+0.03)	0.04 (0.0)	-41	33.33	17	13.82	0	0.0	123	274.0	275.5	277.0	272.5
2022-01-07	13.19 (0.0)	0.0 (0.0)	0.04 (-0.02)	-4	1.28	0	0.0	-13	4.15	313	280.0	278.0	281.0	274.0
2021-12-30	13.19 (-0.03)	0.0 (0.0)	0.06 (0.0)	-20	18.35	0	0.0	1	0.92	109	279.5	280.5	282.0	278.0
2021-12-24	13.22 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-23	25.0	0	0.0	5	5.43	92	280.0	281.0	283.5	278.0
2021-12-17	13.26 (+0.02)	0.0 (0.0)	0.05 (+0.02)	6	4.38	0	0.0	16	11.68	137	280.0	273.5	284.0	273.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	13.24 (-0.17)	0.0 (0.0)	0.03 (0.0)	-115	44.75	0	0.0	0	0.0	257	273.5	269.0	276.5	269.0
2021-12-03	13.41 (-0.13)	0.0 (-0.02)	0.03 (0.0)	-96	43.24	-11	4.95	0	0.0	222	272.0	276.5	277.0	270.0
2021-11-26	13.54 (-0.03)	0.02 (0.0)	0.03 (0.0)	-23	17.16	0	0.0	0	0.0	134	277.0	285.0	286.0	276.5
2021-11-19	13.57 (-0.11)	0.02 (0.0)	0.03 (0.0)	-73	23.55	0	0.0	0	0.0	310	285.0	286.0	292.0	283.0
2021-11-12	13.68 (-0.05)	0.02 (0.0)	0.03 (-0.01)	-33	10.86	0	0.0	-6	1.97	304	285.0	283.5	298.0	283.5
2021-11-05	13.73 (-0.01)	0.02 (0.0)	0.04 (0.0)	-9	4.43	0	0.0	3	1.48	203	283.5	285.0	289.0	279.5
2021-10-29	13.74 (-0.06)	0.02 (0.0)	0.04 (0.0)	-47	20.0	0	0.0	0	0.0	235	285.0	279.0	290.0	272.0
2021-10-22	13.8 (-0.09)	0.02 (0.0)	0.04 (0.0)	-57	26.76	0	0.0	-3	1.41	213	277.0	268.0	280.5	267.0
2021-10-15	13.89 (-0.09)	0.02 (0.0)	0.04 (0.0)	-63	43.45	0	0.0	0	0.0	145	267.0	265.0	268.0	260.5
2021-10-08	13.98 (-0.02)	0.02 (0.0)	0.04 (0.0)	-13	20.97	0	0.0	0	0.0	62	265.5	266.0	268.0	262.0
2021-10-01	14.0 (-0.03)	0.02 (-0.01)	0.04 (0.0)	-23	17.97	0	0.0	2	1.56	128	266.0	276.5	283.5	265.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.81 (+0.36)	0.49 (0.0)	0.05 (+0.02)	277	37.95	1	0.14	13	1.78	730	378.0	359.0	381.0	357.5
2026-05-29	6.45 (+0.58)	0.49 (+0.12)	0.03 (+0.01)	353	11.31	93	2.98	7	0.22	3121	359.5	339.0	363.0	327.0
2026-04-30	5.87 (-1.04)	0.37 (-0.26)	0.02 (-0.01)	125	5.76	-196	9.04	-3	0.14	2169	340.5	352.0	385.0	338.0
2026-03-31	6.91 (-0.02)	0.63 (-0.03)	0.03 (-0.01)	-305	10.01	-22	0.72	-13	0.43	3047	348.0	367.0	369.0	346.0
2026-02-26	6.93 (-0.4)	0.66 (-0.08)	0.04 (+0.02)	-506	17.15	-63	2.13	16	0.54	2951	374.5	320.5	390.0	311.0
2026-01-30	7.33 (-0.67)	0.74 (+0.18)	0.02 (0.0)	-804	23.24	111	3.21	3	0.09	3460	320.5	380.0	380.0	320.5
2025-12-31	8.0 (-0.77)	0.56 (+0.28)	0.02 (+0.01)	-744	22.3	215	6.44	9	0.27	3337	375.0	359.0	415.0	339.5
2025-11-28	8.77 (-0.77)	0.28 (0.0)	0.01 (-0.01)	-935	39.07	2	0.08	-8	0.33	2393	364.0	361.0	376.5	350.0
2025-10-31	9.54 (-1.35)	0.28 (-0.11)	0.02 (0.0)	-1245	40.53	-83	2.7	-3	0.1	3072	361.0	416.0	418.0	358.5
2025-09-30	10.89 (+0.08)	0.39 (+0.03)	0.02 (-0.08)	8	0.58	25	1.81	-59	4.27	1383	410.5	430.5	446.5	402.0
2025-08-29	10.81 (+0.56)	0.36 (+0.04)	0.1 (+0.05)	405	17.6	28	1.22	39	1.69	2301	428.0	435.5	457.5	428.0
2025-07-31	10.25 (0.0)	0.32 (+0.11)	0.05 (-0.01)	-16	0.95	26	1.54	-6	0.36	1683	436.5	403.5	441.5	390.0
2025-06-30	10.25 (-0.19)	0.21 (+0.02)	0.06 (+0.01)	-212	13.93	15	0.99	5	0.33	1522	404.5	415.5	448.0	391.0
2025-05-29	10.44 (-0.4)	0.19 (+0.04)	0.05 (+0.01)	-270	33.58	29	3.61	3	0.37	804	417.5	441.0	441.0	404.5
2025-04-30	10.84 (+0.23)	0.15 (-0.02)	0.04 (-0.02)	186	11.08	31	1.85	-11	0.66	1678	432.0	429.0	444.5	351.0
2025-03-31	10.61 (+0.06)	0.17 (+0.01)	0.06 (-0.03)	45	2.76	7	0.43	-25	1.54	1628	429.0	455.0	461.0	421.5
2025-02-27	10.55 (-0.16)	0.16 (0.0)	0.09 (+0.02)	-125	6.22	-1	0.05	16	0.8	2011	454.5	432.0	468.5	420.5
2025-01-22	10.71 (-0.45)	0.16 (-0.15)	0.07 (-0.01)	-355	24.47	-100	6.89	-7	0.48	1451	442.5	474.5	477.0	422.5
2024-12-31	11.16 (-0.91)	0.31 (-0.05)	0.08 (-0.01)	-698	24.54	-44	1.55	-9	0.32	2844	479.0	518.0	531.0	459.0
2024-11-29	12.07 (+0.56)	0.36 (+0.05)	0.09 (+0.01)	441	9.37	43	0.91	12	0.25	4706	515.0	475.5	541.0	475.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	11.51 (-0.27)	0.31 (+0.02)	0.08 (-0.01)	-192	11.1	-3	0.17	-7	0.4	1730	470.0	478.0	488.5	455.5
2024-09-30	11.78 (+0.3)	0.29 (+0.18)	0.09 (-0.04)	235	3.69	142	2.23	-33	0.52	6364	477.0	545.0	546.0	463.5
2024-08-30	11.48 (+2.2)	0.11 (+0.01)	0.13 (+0.03)	1772	14.63	5	0.04	23	0.19	12108	538.0	430.5	539.0	411.0
2024-07-31	9.28 (+0.47)	0.1 (+0.09)	0.1 (+0.05)	418	9.71	70	1.63	36	0.84	4305	428.5	352.5	444.0	352.5
2024-06-28	8.81 (-0.1)	0.01 (0.0)	0.05 (+0.01)	-88	7.96	-1	0.09	8	0.72	1105	361.0	348.0	366.0	345.0
2024-05-31	8.91 (-0.18)	0.01 (0.0)	0.04 (-0.03)	-146	9.9	0	0.0	-17	1.15	1475	346.0	363.0	363.0	340.5
2024-04-30	9.09 (-0.02)	0.01 (-0.1)	0.07 (-0.04)	0	0.0	-2	0.13	-31	1.97	1570	363.0	382.0	388.0	356.5
2024-03-29	9.11 (+0.03)	0.11 (0.0)	0.11 (+0.05)	39	1.28	0	0.0	35	1.15	3047	379.0	362.5	386.0	358.0
2024-02-29	9.08 (-0.58)	0.11 (+0.09)	0.06 (+0.01)	-497	14.58	72	2.11	10	0.29	3409	362.5	320.0	363.0	317.5
2024-01-31	9.66 (-0.65)	0.02 (-0.13)	0.05 (-0.03)	-487	33.17	-92	6.27	-20	1.36	1468	319.5	328.0	337.0	318.0
2023-12-29	10.31 (-0.77)	0.15 (0.0)	0.08 (+0.02)	-606	29.05	0	0.0	9	0.43	2086	327.0	324.5	338.0	317.0
2023-11-30	11.08 (-1.53)	0.15 (+0.01)	0.06 (0.0)	-1201	49.85	12	0.5	1	0.04	2409	323.0	322.0	334.0	315.0
2023-10-31	12.61 (-0.33)	0.14 (0.0)	0.06 (-0.01)	-251	29.02	1	0.12	-9	1.04	865	321.5	354.0	357.5	319.5
2023-09-28	12.94 (-0.32)	0.14 (-0.01)	0.07 (-0.02)	-281	36.64	0	0.0	-13	1.69	767	354.0	363.5	366.0	350.0
2023-08-31	13.26 (+0.11)	0.15 (+0.01)	0.09 (-0.05)	53	1.78	12	0.4	-34	1.14	2984	369.5	394.5	416.5	353.0
2023-07-31	13.15 (+0.59)	0.14 (0.0)	0.14 (+0.02)	415	12.41	10	0.3	18	0.54	3344	394.5	374.5	408.0	348.0
2023-06-30	12.56 (-0.46)	0.14 (0.0)	0.12 (+0.03)	-322	16.01	0	0.0	20	0.99	2011	371.0	357.0	395.5	357.0
2023-05-31	13.02 (-0.63)	0.14 (-0.07)	0.09 (+0.03)	-449	23.48	-46	2.41	18	0.94	1912	359.5	376.5	384.0	359.0
2023-04-28	13.65 (-0.09)	0.21 (+0.01)	0.06 (-0.03)	-64	2.06	4	0.13	-23	0.74	3112	375.0	386.5	425.0	365.0
2023-03-31	13.74 (+0.58)	0.2 (+0.03)	0.09 (+0.04)	435	7.97	36	0.66	30	0.55	5459	385.0	355.0	391.5	345.0
2023-02-24	13.16 (+0.22)	0.17 (0.0)	0.05 (-0.01)	122	2.65	2	0.04	-8	0.17	4598	356.0	279.0	356.0	277.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	12.94 (-0.21)	0.17 (-0.05)	0.06 (+0.03)	-152	34.86	-34	7.8	21	4.82	436	280.5	281.0	290.5	277.0
2022-12-30	13.15 (-0.14)	0.22 (0.0)	0.03 (0.0)	-85	13.67	0	0.0	0	0.0	622	281.0	281.0	294.5	275.0
2022-11-30	13.29 (-0.07)	0.22 (0.0)	0.03 (0.0)	-54	20.93	0	0.0	0	0.0	258	280.0	278.0	288.5	275.0
2022-10-31	13.36 (+0.04)	0.22 (0.0)	0.03 (0.0)	38	15.02	-1	0.4	0	0.0	253	278.0	280.0	286.5	269.0
2022-09-30	13.32 (+0.08)	0.22 (0.0)	0.03 (-0.02)	56	15.77	0	0.0	-8	2.25	355	280.0	287.5	295.0	276.0
2022-08-31	13.24 (-0.01)	0.22 (0.0)	0.05 (+0.02)	-10	1.88	0	0.0	11	2.07	532	288.5	291.0	294.0	279.0
2022-07-29	13.25 (-0.14)	0.22 (0.0)	0.03 (0.0)	-107	20.19	-3	0.57	1	0.19	530	300.0	279.0	300.0	262.0
2022-06-30	13.39 (+0.09)	0.22 (+0.06)	0.03 (-0.01)	111	12.8	26	3.0	-11	1.27	867	280.0	305.5	307.5	275.0
2022-05-31	13.3 (+0.12)	0.16 (+0.13)	0.04 (+0.01)	78	7.75	92	9.14	11	1.09	1007	304.0	286.0	304.0	278.0
2022-04-29	13.18 (-0.1)	0.03 (+0.02)	0.03 (0.0)	-76	10.84	9	1.28	0	0.0	701	286.0	276.5	290.0	269.0
2022-03-31	13.28 (+0.35)	0.01 (+0.01)	0.03 (0.0)	244	31.2	0	0.0	0	0.0	782	275.0	270.0	285.0	270.0
2022-02-25	12.93 (-0.12)	0.0 (0.0)	0.03 (-0.02)	-93	15.12	0	0.0	-16	2.6	615	271.5	265.0	280.0	262.0
2022-01-26	13.05 (-0.14)	0.0 (0.0)	0.05 (-0.01)	-93	12.81	-4	0.55	-8	1.1	726	264.5	278.0	281.0	261.5
2021-12-30	13.19 (-0.28)	0.0 (-0.02)	0.06 (+0.03)	-198	27.81	-11	1.54	22	3.09	712	279.5	273.0	284.0	269.0
2021-11-30	13.47 (-0.27)	0.02 (0.0)	0.03 (-0.01)	-188	17.74	0	0.0	-3	0.28	1060	271.0	285.0	298.0	270.0
2021-10-29	13.74 (-0.26)	0.02 (0.0)	0.04 (0.0)	-183	26.91	0	0.0	-3	0.44	680	285.0	271.0	290.0	260.5
2021-09-30	14.0 (-0.31)	0.02 (-0.01)	0.04 (+0.01)	-223	36.2	-3	0.49	8	1.3	616	271.0	287.0	289.0	265.0
2021-08-31	14.31 (-0.05)	0.03 (0.0)	0.03 (0.0)	-38	5.9	2	0.31	0	0.0	644	286.5	297.0	298.5	286.0
2021-07-30	14.36 (-0.02)	0.03 (-0.01)	0.03 (0.0)	-8	1.04	-9	1.17	0	0.0	769	299.0	300.5	304.0	289.5
2021-06-30	14.38 ()	0.04 ()	0.03 ()	-15	14.02	1	0.93	0	0.0	107	300.5	301.0	303.0	300.0