- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.67 (-0.1) | 0.67 (0.0) | 0.07 (-0.01) | -98 | 11.1 | 0 | 0.0 | -12 | 1.36 | 883 | 220.0 | 223.0 | 223.5 | 218.5 |
| 2026-06-02 | 29.77 (-0.21) | 0.67 (+0.05) | 0.08 (0.0) | -247 | 33.33 | 52 | 7.02 | -2 | 0.27 | 741 | 221.5 | 227.5 | 227.5 | 220.5 |
| 2026-06-01 | 29.98 (-0.36) | 0.62 (+0.06) | 0.08 (-0.01) | -421 | 56.43 | 62 | 8.31 | -10 | 1.34 | 746 | 227.5 | 233.0 | 233.0 | 225.5 |
| 2026-05-29 | 30.34 (-0.18) | 0.56 (0.0) | 0.09 (0.0) | -184 | 10.4 | 0 | 0.0 | 6 | 0.34 | 1769 | 233.0 | 220.0 | 234.5 | 220.0 |
| 2026-05-28 | 30.52 (-0.03) | 0.56 (0.0) | 0.09 (0.0) | -44 | 2.15 | 0 | 0.0 | 2 | 0.1 | 2044 | 227.5 | 226.0 | 235.0 | 224.0 |
| 2026-05-27 | 30.55 (+0.04) | 0.56 (0.0) | 0.09 (0.0) | 35 | 3.39 | 0 | 0.0 | 1 | 0.1 | 1033 | 223.0 | 225.0 | 230.5 | 222.0 |
| 2026-05-26 | 30.51 (-0.02) | 0.56 (0.0) | 0.09 (0.0) | -21 | 4.62 | 0 | 0.0 | 0 | 0.0 | 455 | 221.0 | 222.0 | 227.0 | 219.5 |
| 2026-05-25 | 30.53 (+0.11) | 0.56 (0.0) | 0.09 (0.0) | 110 | 22.49 | 0 | 0.0 | -1 | 0.2 | 489 | 221.0 | 221.5 | 221.5 | 217.5 |
| 2026-05-22 | 30.42 (-0.07) | 0.56 (0.0) | 0.09 (+0.01) | -103 | 25.06 | 0 | 0.0 | 4 | 0.97 | 411 | 218.5 | 220.5 | 221.0 | 216.5 |
| 2026-05-21 | 30.49 (+0.07) | 0.56 (0.0) | 0.08 (-0.01) | 24 | 5.31 | 0 | 0.0 | -2 | 0.44 | 452 | 220.5 | 219.5 | 220.5 | 216.0 |
| 2026-05-20 | 30.42 (-0.01) | 0.56 (+0.01) | 0.09 (0.0) | -47 | 12.4 | 6 | 1.58 | 0 | 0.0 | 379 | 216.5 | 213.0 | 217.5 | 212.0 |
| 2026-05-19 | 30.43 (+0.1) | 0.55 (0.0) | 0.09 (0.0) | 102 | 47.0 | 0 | 0.0 | -4 | 1.84 | 217 | 213.0 | 213.5 | 216.0 | 211.5 |
| 2026-05-18 | 30.33 (+0.07) | 0.55 (-0.01) | 0.09 (0.0) | 72 | 26.47 | -2 | 0.74 | -5 | 1.84 | 272 | 212.5 | 212.0 | 217.0 | 211.0 |
| 2026-05-15 | 30.26 (-0.11) | 0.56 (+0.15) | 0.09 (-0.01) | -185 | 28.46 | 144 | 22.15 | -7 | 1.08 | 650 | 214.5 | 223.5 | 223.5 | 212.0 |
| 2026-05-14 | 30.37 (+0.01) | 0.41 (+0.14) | 0.1 (+0.01) | -34 | 5.15 | 143 | 21.67 | 8 | 1.21 | 660 | 220.0 | 215.5 | 222.0 | 215.0 |
| 2026-05-13 | 30.36 (-0.02) | 0.27 (0.0) | 0.09 (+0.05) | -59 | 9.83 | 0 | 0.0 | 55 | 9.17 | 600 | 215.0 | 213.0 | 215.0 | 208.0 |
| 2026-05-12 | 30.38 (+0.06) | 0.27 (0.0) | 0.04 (0.0) | 60 | 25.97 | 0 | 0.0 | 3 | 1.3 | 231 | 215.0 | 215.0 | 217.0 | 213.0 |
| 2026-05-11 | 30.32 (+0.03) | 0.27 (0.0) | 0.04 (-0.01) | 32 | 6.67 | 0 | 0.0 | -15 | 3.12 | 480 | 213.5 | 218.0 | 218.0 | 213.0 |
| 2026-05-08 | 30.29 (-0.17) | 0.27 (0.0) | 0.05 (0.0) | -213 | 33.13 | 0 | 0.0 | -1 | 0.16 | 643 | 217.5 | 223.5 | 224.0 | 216.5 |
| 2026-05-07 | 30.46 (-0.18) | 0.27 (0.0) | 0.05 (0.0) | -191 | 23.93 | 0 | 0.0 | 1 | 0.13 | 798 | 226.0 | 225.0 | 226.0 | 218.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 30.64 (+0.04) | 0.27 (0.0) | 0.05 (-0.02) | 14 | 1.85 | -1 | 0.13 | -16 | 2.11 | 758 | 221.0 | 230.0 | 230.0 | 218.0 |
| 2026-05-05 | 30.6 (-0.51) | 0.27 (-0.01) | 0.07 (-0.01) | -551 | 49.02 | -2 | 0.18 | -9 | 0.8 | 1124 | 225.5 | 232.5 | 235.0 | 224.0 |
| 2026-05-04 | 31.11 (-0.01) | 0.28 (0.0) | 0.08 (+0.02) | -18 | 1.28 | 1 | 0.07 | 17 | 1.21 | 1403 | 238.5 | 225.0 | 239.5 | 222.0 |
| 2026-04-30 | 31.12 (+0.1) | 0.28 (+0.11) | 0.06 (0.0) | 98 | 28.41 | 107 | 31.01 | 2 | 0.58 | 345 | 221.0 | 218.0 | 221.0 | 215.5 |
| 2026-04-29 | 31.02 (0.0) | 0.17 (0.0) | 0.06 (0.0) | -9 | 5.06 | 0 | 0.0 | 0 | 0.0 | 178 | 217.0 | 220.5 | 220.5 | 216.5 |
| 2026-04-28 | 31.02 (+0.06) | 0.17 (0.0) | 0.06 (0.0) | 58 | 24.58 | 0 | 0.0 | 1 | 0.42 | 236 | 220.5 | 221.5 | 221.5 | 218.0 |
| 2026-04-27 | 30.96 (-0.11) | 0.17 (0.0) | 0.06 (0.0) | -116 | 21.64 | 0 | 0.0 | 0 | 0.0 | 536 | 221.5 | 227.5 | 227.5 | 217.0 |
| 2026-04-24 | 31.07 (-0.14) | 0.17 (0.0) | 0.06 (0.0) | -149 | 26.7 | 0 | 0.0 | -1 | 0.18 | 558 | 225.0 | 224.5 | 225.0 | 216.5 |
| 2026-04-23 | 31.21 (+0.28) | 0.17 (0.0) | 0.06 (0.0) | 286 | 37.58 | 2 | 0.26 | 2 | 0.26 | 761 | 219.5 | 224.0 | 227.5 | 213.5 |
| 2026-04-22 | 30.93 (+0.2) | 0.17 (0.0) | 0.06 (0.0) | 197 | 38.78 | 1 | 0.2 | -4 | 0.79 | 508 | 223.0 | 220.0 | 225.5 | 220.0 |
| 2026-04-21 | 30.73 (+0.51) | 0.17 (0.0) | 0.06 (0.0) | 520 | 38.66 | 0 | 0.0 | -1 | 0.07 | 1345 | 219.5 | 224.0 | 228.5 | 219.5 |
| 2026-04-20 | 30.22 (+0.14) | 0.17 (0.0) | 0.06 (0.0) | 139 | 23.52 | 0 | 0.0 | 2 | 0.34 | 591 | 223.5 | 221.0 | 226.0 | 220.5 |
| 2026-04-17 | 30.08 (+0.13) | 0.17 (0.0) | 0.06 (+0.01) | 127 | 17.21 | 0 | 0.0 | 4 | 0.54 | 738 | 221.0 | 215.0 | 221.0 | 213.5 |
| 2026-04-16 | 29.95 (+0.14) | 0.17 (0.0) | 0.05 (-0.01) | 147 | 27.79 | 0 | 0.0 | -1 | 0.19 | 529 | 216.0 | 214.0 | 216.0 | 210.5 |
| 2026-04-15 | 29.81 (-1.0) | 0.17 (0.0) | 0.06 (+0.01) | 95 | 7.61 | 0 | 0.0 | 4 | 0.32 | 1248 | 212.5 | 206.0 | 214.5 | 205.5 |
| 2026-04-14 | 30.81 (-0.04) | 0.17 (0.0) | 0.05 (0.0) | -41 | 7.92 | 0 | 0.0 | 7 | 1.35 | 518 | 205.0 | 206.0 | 209.0 | 203.0 |
| 2026-04-13 | 30.85 (+0.42) | 0.17 (0.0) | 0.05 (0.0) | 426 | 41.93 | 0 | 0.0 | -1 | 0.1 | 1016 | 201.5 | 200.0 | 209.0 | 199.5 |
| 2026-04-10 | 30.43 (+0.13) | 0.17 (0.0) | 0.05 (0.0) | 128 | 25.65 | 0 | 0.0 | 0 | 0.0 | 499 | 201.5 | 200.0 | 206.5 | 200.0 |
| 2026-04-09 | 30.3 (+0.14) | 0.17 (0.0) | 0.05 (0.0) | 127 | 44.25 | 0 | 0.0 | 0 | 0.0 | 287 | 198.5 | 195.5 | 199.0 | 193.0 |
| 2026-04-08 | 30.16 (+0.05) | 0.17 (0.0) | 0.05 (+0.02) | 9 | 2.23 | 0 | 0.0 | 13 | 3.22 | 404 | 196.0 | 196.0 | 198.5 | 192.0 |
| 2026-04-07 | 30.11 (+0.02) | 0.17 (0.0) | 0.03 (-0.01) | 22 | 20.95 | 0 | 0.0 | -5 | 4.76 | 105 | 192.5 | 190.0 | 192.5 | 189.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 30.09 (+0.03) | 0.17 (0.0) | 0.04 (0.0) | 29 | 10.32 | 0 | 0.0 | -1 | 0.36 | 281 | 190.0 | 193.5 | 193.5 | 188.0 |
| 2026-04-01 | 30.06 (+0.01) | 0.17 (0.0) | 0.04 (+0.01) | 5 | 2.6 | 0 | 0.0 | 6 | 3.12 | 192 | 194.0 | 193.0 | 194.5 | 192.0 |
| 2026-03-31 | 30.05 (+0.02) | 0.17 (0.0) | 0.03 (0.0) | 9 | 3.96 | 0 | 0.0 | 0 | 0.0 | 227 | 189.0 | 194.0 | 195.5 | 189.0 |
| 2026-03-30 | 30.03 (-0.06) | 0.17 (0.0) | 0.03 (0.0) | -65 | 13.54 | 0 | 0.0 | 0 | 0.0 | 480 | 195.0 | 192.0 | 195.5 | 190.0 |
| 2026-03-27 | 30.09 (+0.03) | 0.17 (0.0) | 0.03 (0.0) | 25 | 17.48 | 0 | 0.0 | 0 | 0.0 | 143 | 195.0 | 194.0 | 196.0 | 192.5 |
| 2026-03-26 | 30.06 (+0.02) | 0.17 (0.0) | 0.03 (0.0) | 22 | 6.61 | -1 | 0.3 | 0 | 0.0 | 333 | 196.0 | 200.0 | 200.0 | 194.5 |
| 2026-03-25 | 30.04 (+0.04) | 0.17 (0.0) | 0.03 (0.0) | 31 | 13.14 | 0 | 0.0 | 0 | 0.0 | 236 | 199.0 | 200.0 | 200.0 | 197.0 |
| 2026-03-24 | 30.0 (+0.08) | 0.17 (0.0) | 0.03 (0.0) | 76 | 15.2 | 0 | 0.0 | 0 | 0.0 | 500 | 198.0 | 195.0 | 198.0 | 192.0 |
| 2026-03-23 | 29.92 (+0.01) | 0.17 (0.0) | 0.03 (0.0) | 7 | 1.78 | 0 | 0.0 | 5 | 1.27 | 394 | 192.0 | 199.5 | 199.5 | 192.0 |
| 2026-03-20 | 29.91 (-0.03) | 0.17 (0.0) | 0.03 (0.0) | -34 | 8.81 | 0 | 0.0 | 0 | 0.0 | 386 | 202.0 | 201.0 | 202.0 | 198.0 |
| 2026-03-19 | 29.94 (+0.01) | 0.17 (0.0) | 0.03 (0.0) | 9 | 3.07 | 0 | 0.0 | 0 | 0.0 | 293 | 199.5 | 203.0 | 203.0 | 199.0 |
| 2026-03-18 | 29.93 (+0.06) | 0.17 (0.0) | 0.03 (0.0) | 62 | 17.66 | 0 | 0.0 | 0 | 0.0 | 351 | 203.0 | 202.5 | 204.5 | 202.5 |
| 2026-03-17 | 29.87 (+0.23) | 0.17 (0.0) | 0.03 (0.0) | 203 | 37.94 | 0 | 0.0 | 0 | 0.0 | 535 | 202.0 | 200.5 | 205.0 | 199.5 |
| 2026-03-16 | 29.64 (+0.09) | 0.17 (0.0) | 0.03 (0.0) | 61 | 14.42 | 0 | 0.0 | -1 | 0.24 | 423 | 198.0 | 203.0 | 203.0 | 197.5 |
| 2026-03-13 | 29.55 (-0.05) | 0.17 (0.0) | 0.03 (0.0) | -52 | 8.87 | 0 | 0.0 | -1 | 0.17 | 586 | 201.0 | 200.0 | 202.0 | 197.5 |
| 2026-03-12 | 29.6 (-0.07) | 0.17 (0.0) | 0.03 (0.0) | -80 | 13.82 | 0 | 0.0 | -1 | 0.17 | 579 | 201.5 | 206.5 | 207.5 | 200.5 |
| 2026-03-11 | 29.67 (-0.25) | 0.17 (+0.12) | 0.03 (0.0) | -273 | 28.0 | 123 | 12.62 | -1 | 0.1 | 975 | 201.5 | 200.0 | 202.5 | 197.0 |
| 2026-03-10 | 29.92 (-0.08) | 0.05 (0.0) | 0.03 (-0.02) | -85 | 9.63 | 0 | 0.0 | -19 | 2.15 | 883 | 199.5 | 199.5 | 201.5 | 196.0 |
| 2026-03-09 | 30.0 (+0.14) | 0.05 (0.0) | 0.05 (0.0) | 130 | 22.81 | 2 | 0.35 | 3 | 0.53 | 570 | 193.5 | 188.5 | 193.5 | 187.0 |
| 2026-03-06 | 29.86 (-0.07) | 0.05 (0.0) | 0.05 (0.0) | -81 | 17.49 | 0 | 0.0 | 0 | 0.0 | 463 | 197.0 | 195.5 | 199.0 | 194.5 |
| 2026-03-05 | 29.93 (0.0) | 0.05 (0.0) | 0.05 (+0.01) | -24 | 2.08 | 0 | 0.0 | 3 | 0.26 | 1153 | 199.0 | 190.0 | 202.5 | 189.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 29.93 (+0.04) | 0.05 (0.0) | 0.04 (0.0) | 18 | 3.2 | 0 | 0.0 | 0 | 0.0 | 562 | 191.0 | 188.0 | 192.5 | 182.0 |
| 2026-03-03 | 29.89 (+0.22) | 0.05 (0.0) | 0.04 (0.0) | 221 | 45.66 | 0 | 0.0 | 1 | 0.21 | 484 | 191.0 | 190.0 | 193.0 | 189.5 |
| 2026-03-02 | 29.67 (+0.11) | 0.05 (0.0) | 0.04 (0.0) | 90 | 15.99 | 0 | 0.0 | 5 | 0.89 | 563 | 190.0 | 189.5 | 193.0 | 188.0 |
| 2026-02-26 | 29.56 (-0.12) | 0.05 (0.0) | 0.04 (0.0) | -136 | 29.18 | 0 | 0.0 | -1 | 0.21 | 466 | 193.5 | 194.0 | 196.5 | 193.0 |
| 2026-02-25 | 29.68 (-0.02) | 0.05 (0.0) | 0.04 (0.0) | -25 | 6.81 | 0 | 0.0 | -1 | 0.27 | 367 | 194.0 | 193.5 | 194.5 | 190.0 |
| 2026-02-24 | 29.7 (-0.05) | 0.05 (0.0) | 0.04 (+0.01) | -74 | 11.18 | 0 | 0.0 | 9 | 1.36 | 662 | 192.0 | 194.0 | 196.0 | 191.5 |
| 2026-02-23 | 29.75 (+0.21) | 0.05 (0.0) | 0.03 (0.0) | 217 | 13.76 | 0 | 0.0 | 5 | 0.32 | 1577 | 195.0 | 186.0 | 196.0 | 186.0 |
| 2026-02-11 | 29.54 (-0.03) | 0.05 (0.0) | 0.03 (+0.01) | -34 | 14.91 | 0 | 0.0 | 1 | 0.44 | 228 | 178.5 | 181.0 | 181.0 | 177.0 |
| 2026-02-10 | 29.57 (+0.03) | 0.05 (0.0) | 0.02 (0.0) | 27 | 9.44 | 0 | 0.0 | 4 | 1.4 | 286 | 179.5 | 179.5 | 182.0 | 178.5 |
| 2026-02-09 | 29.54 (-0.09) | 0.05 (0.0) | 0.02 (0.0) | -94 | 45.85 | 0 | 0.0 | 4 | 1.95 | 205 | 178.0 | 179.0 | 180.5 | 177.5 |
| 2026-02-06 | 29.63 (-0.05) | 0.05 (0.0) | 0.02 (0.0) | -47 | 20.52 | 0 | 0.0 | -1 | 0.44 | 229 | 177.5 | 178.0 | 178.0 | 174.5 |
| 2026-02-05 | 29.68 (-0.09) | 0.05 (0.0) | 0.02 (+0.01) | -106 | 23.19 | 0 | 0.0 | 11 | 2.41 | 457 | 178.5 | 181.0 | 183.0 | 178.5 |
| 2026-02-04 | 29.77 (-0.08) | 0.05 (0.0) | 0.01 (0.0) | -82 | 16.73 | 0 | 0.0 | 1 | 0.2 | 490 | 181.0 | 177.0 | 182.5 | 175.0 |
| 2026-02-03 | 29.85 (-0.04) | 0.05 (0.0) | 0.01 (0.0) | -51 | 32.08 | 0 | 0.0 | 0 | 0.0 | 159 | 174.5 | 175.0 | 176.5 | 173.0 |
| 2026-02-02 | 29.89 (+0.02) | 0.05 (0.0) | 0.01 (0.0) | 23 | 10.8 | 0 | 0.0 | -3 | 1.41 | 213 | 173.5 | 175.0 | 175.0 | 172.5 |
| 2026-01-30 | 29.87 (-0.07) | 0.05 (0.0) | 0.01 (0.0) | -78 | 30.12 | 0 | 0.0 | 0 | 0.0 | 259 | 175.0 | 179.0 | 179.0 | 175.0 |
| 2026-01-29 | 29.94 (0.0) | 0.05 (0.0) | 0.01 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 179.5 | 181.5 | 183.0 | 179.5 |
| 2026-01-28 | 29.94 (+0.26) | 0.05 (0.0) | 0.01 (0.0) | 248 | 37.41 | 0 | 0.0 | 2 | 0.3 | 663 | 182.0 | 178.5 | 184.5 | 178.5 |
| 2026-01-27 | 29.68 (-0.02) | 0.05 (0.0) | 0.01 (0.0) | -35 | 14.17 | 0 | 0.0 | -1 | 0.4 | 247 | 176.5 | 178.0 | 178.0 | 175.5 |
| 2026-01-26 | 29.7 (0.0) | 0.05 (0.0) | 0.01 (0.0) | -7 | 1.5 | 0 | 0.0 | 0 | 0.0 | 466 | 178.5 | 176.5 | 181.5 | 176.5 |
| 2026-01-23 | 29.7 (+0.03) | 0.05 (0.0) | 0.01 (0.0) | 16 | 6.96 | 0 | 0.0 | 0 | 0.0 | 230 | 172.5 | 170.0 | 172.5 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 29.67 (+0.07) | 0.05 (0.0) | 0.01 (0.0) | 71 | 42.77 | 0 | 0.0 | 0 | 0.0 | 166 | 170.5 | 170.0 | 171.5 | 169.0 |
| 2026-01-21 | 29.6 (+0.06) | 0.05 (0.0) | 0.01 (0.0) | 56 | 20.14 | 0 | 0.0 | -1 | 0.36 | 278 | 169.5 | 172.0 | 172.0 | 167.5 |
| 2026-01-20 | 29.54 (+0.04) | 0.05 (0.0) | 0.01 (0.0) | 36 | 27.48 | 0 | 0.0 | 0 | 0.0 | 131 | 172.0 | 170.0 | 172.0 | 170.0 |
| 2026-01-19 | 29.5 (+0.14) | 0.05 (0.0) | 0.01 (0.0) | 137 | 50.93 | 0 | 0.0 | 1 | 0.37 | 269 | 172.0 | 170.0 | 172.5 | 168.0 |
| 2026-01-16 | 29.36 (+0.04) | 0.05 (0.0) | 0.01 (0.0) | 36 | 17.82 | 0 | 0.0 | 0 | 0.0 | 202 | 170.0 | 170.5 | 170.5 | 167.0 |
| 2026-01-15 | 29.32 (-0.05) | 0.05 (0.0) | 0.01 (0.0) | -70 | 33.02 | 0 | 0.0 | 0 | 0.0 | 212 | 168.5 | 170.5 | 171.0 | 167.5 |
| 2026-01-14 | 29.37 (+0.07) | 0.05 (0.0) | 0.01 (0.0) | 76 | 25.68 | 0 | 0.0 | 0 | 0.0 | 296 | 171.0 | 168.5 | 171.5 | 168.5 |
| 2026-01-13 | 29.3 (+0.01) | 0.05 (0.0) | 0.01 (0.0) | 4 | 1.64 | 0 | 0.0 | 1 | 0.41 | 244 | 167.5 | 168.5 | 168.5 | 166.5 |
| 2026-01-12 | 29.29 (+0.03) | 0.05 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 540 | 168.5 | 168.5 | 169.5 | 165.0 |
| 2026-01-09 | 29.26 (+0.54) | 0.05 (0.0) | 0.01 (0.0) | 513 | 39.4 | 0 | 0.0 | 0 | 0.0 | 1302 | 164.5 | 159.5 | 165.5 | 157.5 |
| 2026-01-08 | 28.72 (+0.04) | 0.05 (0.0) | 0.01 (0.0) | 30 | 10.1 | 0 | 0.0 | 0 | 0.0 | 297 | 159.0 | 157.5 | 159.5 | 156.5 |
| 2026-01-07 | 28.68 (+0.11) | 0.05 (0.0) | 0.01 (0.0) | 86 | 27.56 | 0 | 0.0 | 0 | 0.0 | 312 | 157.5 | 155.5 | 158.0 | 154.5 |
| 2026-01-06 | 28.57 (0.0) | 0.05 (0.0) | 0.01 (0.0) | -34 | 9.6 | -1 | 0.28 | 0 | 0.0 | 354 | 155.0 | 157.0 | 157.0 | 153.5 |
| 2026-01-05 | 28.57 (-0.14) | 0.05 (0.0) | 0.01 (0.0) | -171 | 48.31 | 0 | 0.0 | 0 | 0.0 | 354 | 156.5 | 160.0 | 160.0 | 155.0 |
| 2026-01-02 | 28.71 (-0.02) | 0.05 (0.0) | 0.01 (0.0) | -21 | 15.22 | 0 | 0.0 | 0 | 0.0 | 138 | 158.5 | 159.5 | 160.0 | 158.5 |
| 2025-12-31 | 28.73 (-0.12) | 0.05 (0.0) | 0.01 (0.0) | -137 | 49.82 | 0 | 0.0 | -2 | 0.73 | 275 | 160.0 | 158.0 | 160.0 | 157.5 |
| 2025-12-30 | 28.85 (0.0) | 0.05 (0.0) | 0.01 (0.0) | -61 | 42.66 | 0 | 0.0 | 0 | 0.0 | 143 | 160.0 | 159.0 | 160.0 | 158.0 |
| 2025-12-29 | 28.85 (-0.02) | 0.05 (0.0) | 0.01 (0.0) | -37 | 21.76 | 0 | 0.0 | 0 | 0.0 | 170 | 157.5 | 157.0 | 159.0 | 156.0 |
| 2025-12-26 | 28.87 (-0.19) | 0.05 (0.0) | 0.01 (0.0) | -212 | 75.71 | 0 | 0.0 | 0 | 0.0 | 280 | 157.5 | 159.0 | 159.0 | 156.0 |
| 2025-12-24 | 29.06 (-0.05) | 0.05 (0.0) | 0.01 (0.0) | -57 | 53.27 | 1 | 0.93 | 0 | 0.0 | 107 | 159.0 | 160.0 | 160.0 | 158.5 |
| 2025-12-23 | 29.11 (-0.03) | 0.05 (0.0) | 0.01 (0.0) | -41 | 18.55 | 1 | 0.45 | 0 | 0.0 | 221 | 160.0 | 159.0 | 161.0 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 29.14 (-0.03) | 0.05 (0.0) | 0.01 (0.0) | -32 | 19.63 | 0 | 0.0 | -1 | 0.61 | 163 | 159.5 | 159.0 | 160.0 | 158.5 |
| 2025-12-19 | 29.17 (+0.01) | 0.05 (0.0) | 0.01 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 159.0 | 160.0 | 161.0 | 158.5 |
| 2025-12-18 | 29.16 (-0.11) | 0.05 (0.0) | 0.01 (0.0) | -119 | 51.52 | 0 | 0.0 | 0 | 0.0 | 231 | 158.5 | 160.0 | 160.5 | 158.5 |
| 2025-12-17 | 29.27 (-0.01) | 0.05 (0.0) | 0.01 (0.0) | -15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 160.0 | 160.0 | 161.0 | 159.0 |
| 2025-12-16 | 29.28 (-0.02) | 0.05 (0.0) | 0.01 (0.0) | -34 | 19.32 | 0 | 0.0 | -1 | 0.57 | 176 | 160.0 | 160.0 | 162.0 | 158.0 |
| 2025-12-15 | 29.3 (-0.01) | 0.05 (0.0) | 0.01 (0.0) | -7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 161.5 | 160.0 | 162.5 | 160.0 |
| 2025-12-12 | 29.31 (0.0) | 0.05 (0.0) | 0.01 (0.0) | -15 | 19.48 | 0 | 0.0 | 1 | 1.3 | 77 | 162.5 | 162.0 | 164.5 | 161.5 |
| 2025-12-11 | 29.31 (+0.03) | 0.05 (0.0) | 0.01 (-0.01) | 9 | 5.77 | -1 | 0.64 | -6 | 3.85 | 156 | 161.5 | 160.5 | 162.0 | 160.0 |
| 2025-12-10 | 29.28 (-0.04) | 0.05 (0.0) | 0.02 (0.0) | -51 | 39.23 | 0 | 0.0 | -2 | 1.54 | 130 | 159.5 | 162.0 | 162.0 | 159.0 |
| 2025-12-09 | 29.32 (-0.02) | 0.05 (0.0) | 0.02 (0.0) | -18 | 26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 161.5 | 163.0 | 163.5 | 161.5 |
| 2025-12-08 | 29.34 (-0.03) | 0.05 (0.0) | 0.02 (0.0) | -36 | 33.33 | 0 | 0.0 | 0 | 0.0 | 108 | 163.0 | 163.5 | 164.0 | 161.5 |
| 2025-12-05 | 29.37 (-0.03) | 0.05 (0.0) | 0.02 (0.0) | -39 | 46.99 | 0 | 0.0 | 0 | 0.0 | 83 | 163.0 | 166.0 | 166.0 | 162.0 |
| 2025-12-04 | 29.4 (+0.03) | 0.05 (0.0) | 0.02 (0.0) | 5 | 2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 165.0 | 162.0 | 167.0 | 162.0 |
| 2025-12-03 | 29.37 (+0.03) | 0.05 (0.0) | 0.02 (0.0) | 2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 161.5 | 160.0 | 162.5 | 158.5 |
| 2025-12-02 | 29.34 (-0.05) | 0.05 (0.0) | 0.02 (0.0) | -48 | 59.26 | 0 | 0.0 | -1 | 1.23 | 81 | 159.0 | 160.0 | 160.5 | 158.5 |
| 2025-12-01 | 29.39 (+0.01) | 0.05 (0.0) | 0.02 (0.0) | 9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 160.0 | 159.0 | 160.5 | 159.0 |
| 2025-11-28 | 29.38 (-0.1) | 0.05 (0.0) | 0.02 (0.0) | -102 | 67.55 | 0 | 0.0 | -1 | 0.66 | 151 | 159.0 | 160.5 | 160.5 | 158.5 |
| 2025-11-27 | 29.48 (-0.1) | 0.05 (0.0) | 0.02 (0.0) | -107 | 60.45 | 0 | 0.0 | 0 | 0.0 | 177 | 160.5 | 160.0 | 160.5 | 159.0 |
| 2025-11-26 | 29.58 (-0.05) | 0.05 (0.0) | 0.02 (0.0) | -55 | 30.22 | 0 | 0.0 | 1 | 0.55 | 182 | 160.0 | 159.0 | 161.0 | 159.0 |
| 2025-11-25 | 29.63 (-0.03) | 0.05 (0.0) | 0.02 (0.0) | -28 | 30.77 | 0 | 0.0 | 0 | 0.0 | 91 | 159.0 | 159.5 | 160.0 | 158.5 |
| 2025-11-24 | 29.66 (-0.05) | 0.05 (0.0) | 0.02 (0.0) | -78 | 45.88 | 0 | 0.0 | 0 | 0.0 | 170 | 157.5 | 160.0 | 161.0 | 157.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 29.71 (-0.05) | 0.05 (0.0) | 0.02 (0.0) | -60 | 40.27 | 0 | 0.0 | 0 | 0.0 | 149 | 158.0 | 158.0 | 159.0 | 156.5 |
| 2025-11-20 | 29.76 (+0.01) | 0.05 (0.0) | 0.02 (0.0) | 2 | 2.47 | -1 | 1.23 | 0 | 0.0 | 81 | 160.0 | 159.5 | 160.0 | 158.5 |
| 2025-11-19 | 29.75 (-0.02) | 0.05 (0.0) | 0.02 (0.0) | -31 | 43.06 | 0 | 0.0 | 0 | 0.0 | 72 | 158.5 | 158.5 | 160.0 | 158.0 |
| 2025-11-18 | 29.77 (-0.07) | 0.05 (0.0) | 0.02 (0.0) | -89 | 39.91 | 0 | 0.0 | 0 | 0.0 | 223 | 159.0 | 160.0 | 160.5 | 158.0 |
| 2025-11-17 | 29.84 (-0.09) | 0.05 (0.0) | 0.02 (-0.01) | -114 | 69.09 | 0 | 0.0 | -3 | 1.82 | 165 | 161.5 | 166.0 | 166.0 | 160.5 |
| 2025-11-14 | 29.93 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -8 | 8.42 | 0 | 0.0 | -1 | 1.05 | 95 | 165.0 | 166.5 | 166.5 | 163.0 |
| 2025-11-13 | 29.93 (-0.03) | 0.05 (0.0) | 0.03 (0.0) | -35 | 40.23 | -1 | 1.15 | -1 | 1.15 | 87 | 166.5 | 167.5 | 168.0 | 166.0 |
| 2025-11-12 | 29.96 (-0.05) | 0.05 (0.0) | 0.03 (0.0) | -75 | 32.19 | 0 | 0.0 | 0 | 0.0 | 233 | 167.0 | 167.0 | 168.0 | 166.0 |
| 2025-11-11 | 30.01 (-0.05) | 0.05 (0.0) | 0.03 (+0.01) | -63 | 36.0 | 0 | 0.0 | 5 | 2.86 | 175 | 167.5 | 167.5 | 169.0 | 167.0 |
| 2025-11-10 | 30.06 (-0.01) | 0.05 (0.0) | 0.02 (0.0) | -54 | 23.58 | 0 | 0.0 | -3 | 1.31 | 229 | 167.0 | 170.0 | 170.0 | 166.5 |
| 2025-11-07 | 30.07 (-0.12) | 0.05 (0.0) | 0.02 (-0.01) | -157 | 46.04 | 0 | 0.0 | -10 | 2.93 | 341 | 170.0 | 175.5 | 175.5 | 169.0 |
| 2025-11-06 | 30.19 (-0.19) | 0.05 (0.0) | 0.03 (-0.01) | -211 | 41.78 | 0 | 0.0 | -4 | 0.79 | 505 | 176.0 | 179.5 | 179.5 | 172.5 |
| 2025-11-05 | 30.38 (+0.02) | 0.05 (0.0) | 0.04 (0.0) | 16 | 15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 182.0 | 180.0 | 182.0 | 179.5 |
| 2025-11-04 | 30.36 (+0.14) | 0.05 (0.0) | 0.04 (+0.01) | 138 | 42.72 | 0 | 0.0 | 10 | 3.1 | 323 | 181.5 | 179.5 | 183.0 | 179.5 |
| 2025-11-03 | 30.22 (+0.02) | 0.05 (0.0) | 0.03 (0.0) | 23 | 7.93 | 0 | 0.0 | -1 | 0.34 | 290 | 180.0 | 179.0 | 181.0 | 178.5 |
| 2025-10-31 | 30.2 (+0.04) | 0.05 (0.0) | 0.03 (0.0) | 36 | 18.65 | 0 | 0.0 | 0 | 0.0 | 193 | 179.0 | 178.5 | 180.5 | 178.5 |
| 2025-10-30 | 30.16 (+0.03) | 0.05 (0.0) | 0.03 (0.0) | 27 | 39.71 | 0 | 0.0 | 0 | 0.0 | 68 | 178.5 | 179.5 | 179.5 | 177.5 |
| 2025-10-29 | 30.13 (+0.02) | 0.05 (0.0) | 0.03 (0.0) | 23 | 19.83 | -1 | 0.86 | 0 | 0.0 | 116 | 178.5 | 179.5 | 180.0 | 178.0 |
| 2025-10-28 | 30.11 (+0.03) | 0.05 (0.0) | 0.03 (0.0) | 25 | 37.31 | -1 | 1.49 | 0 | 0.0 | 67 | 179.0 | 180.0 | 180.0 | 177.5 |
| 2025-10-27 | 30.08 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 180.0 | 180.0 | 180.5 | 178.0 |
| 2025-10-23 | 30.08 (+0.03) | 0.05 (0.0) | 0.03 (0.0) | 22 | 8.8 | 0 | 0.0 | -3 | 1.2 | 250 | 179.5 | 180.5 | 181.5 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 30.05 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | 9 | 10.0 | -1 | 1.11 | 2 | 2.22 | 90 | 181.0 | 179.5 | 181.0 | 178.5 |
| 2025-10-21 | 30.04 (+0.05) | 0.05 (0.0) | 0.03 (0.0) | 51 | 36.17 | -1 | 0.71 | 2 | 1.42 | 141 | 180.0 | 177.0 | 181.0 | 177.0 |
| 2025-10-20 | 29.99 (+0.02) | 0.05 (0.0) | 0.03 (0.0) | 14 | 19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 177.5 | 176.5 | 177.5 | 175.0 |
| 2025-10-17 | 29.97 (+0.03) | 0.05 (0.0) | 0.03 (0.0) | 16 | 11.68 | 0 | 0.0 | 1 | 0.73 | 137 | 176.5 | 176.0 | 180.0 | 176.0 |
| 2025-10-16 | 29.94 (+0.02) | 0.05 (0.0) | 0.03 (0.0) | 12 | 9.92 | 0 | 0.0 | -2 | 1.65 | 121 | 174.5 | 175.5 | 176.0 | 173.0 |
| 2025-10-15 | 29.92 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | -9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 175.0 | 177.0 | 177.0 | 174.0 |
| 2025-10-14 | 29.91 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -18 | 14.88 | 0 | 0.0 | -3 | 2.48 | 121 | 174.0 | 178.5 | 178.5 | 173.5 |
| 2025-10-13 | 29.91 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | -14 | 11.29 | 0 | 0.0 | 0 | 0.0 | 124 | 176.5 | 173.0 | 176.5 | 172.0 |
| 2025-10-09 | 29.9 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 1 | 1.75 | 0 | 0.0 | -1 | 1.75 | 57 | 178.0 | 178.0 | 179.0 | 178.0 |
| 2025-10-08 | 29.9 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -13 | 15.12 | 0 | 0.0 | -3 | 3.49 | 86 | 178.0 | 179.5 | 179.5 | 177.0 |
| 2025-10-07 | 29.91 (-0.05) | 0.05 (0.0) | 0.03 (-0.01) | -49 | 29.88 | 0 | 0.0 | -1 | 0.61 | 164 | 179.5 | 180.5 | 180.5 | 176.5 |
| 2025-10-03 | 29.96 (-0.03) | 0.05 (0.0) | 0.04 (0.0) | -29 | 34.94 | 0 | 0.0 | -4 | 4.82 | 83 | 179.0 | 179.5 | 179.5 | 177.5 |
| 2025-10-02 | 29.99 (+0.08) | 0.05 (0.0) | 0.04 (+0.01) | 72 | 38.3 | 0 | 0.0 | 8 | 4.26 | 188 | 179.0 | 179.0 | 181.5 | 178.5 |
| 2025-10-01 | 29.91 (-0.03) | 0.05 (0.0) | 0.03 (0.0) | -39 | 32.77 | 0 | 0.0 | 0 | 0.0 | 119 | 176.5 | 180.5 | 181.0 | 176.5 |
| 2025-09-30 | 29.94 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | 1 | 0.57 | 0 | 0.0 | 2 | 1.14 | 175 | 179.0 | 177.5 | 179.5 | 177.5 |
| 2025-09-26 | 29.93 (+0.05) | 0.05 (0.0) | 0.03 (0.0) | 53 | 25.48 | 0 | 0.0 | -3 | 1.44 | 208 | 177.5 | 180.0 | 180.5 | 175.0 |
| 2025-09-25 | 29.88 (-0.03) | 0.05 (0.0) | 0.03 (0.0) | -11 | 10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 180.0 | 179.5 | 181.0 | 178.5 |
| 2025-09-24 | 29.91 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 13 | 11.21 | -1 | 0.86 | 0 | 0.0 | 116 | 179.0 | 179.0 | 180.0 | 177.5 |
| 2025-09-23 | 29.91 (+0.08) | 0.05 (0.0) | 0.03 (0.0) | -43 | 17.48 | 0 | 0.0 | 2 | 0.81 | 246 | 178.0 | 179.5 | 181.0 | 177.0 |
| 2025-09-22 | 29.83 (-0.24) | 0.05 (0.0) | 0.03 (0.0) | -267 | 47.09 | 0 | 0.0 | -2 | 0.35 | 567 | 180.0 | 182.5 | 182.5 | 178.0 |
| 2025-09-19 | 30.07 (-0.01) | 0.05 (-0.01) | 0.03 (0.0) | -45 | 16.92 | 0 | 0.0 | -3 | 1.13 | 266 | 184.0 | 185.0 | 185.0 | 181.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 30.08 (-0.01) | 0.06 (0.0) | 0.03 (0.0) | -17 | 12.88 | 0 | 0.0 | 1 | 0.76 | 132 | 184.0 | 185.5 | 185.5 | 183.5 |
| 2025-09-17 | 30.09 (-0.01) | 0.06 (0.0) | 0.03 (0.0) | -72 | 36.36 | -1 | 0.51 | 2 | 1.01 | 198 | 184.5 | 183.0 | 184.5 | 181.0 |
| 2025-09-16 | 30.1 (-0.05) | 0.06 (0.0) | 0.03 (0.0) | -8 | 7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 182.0 | 182.5 | 182.5 | 181.0 |
| 2025-09-15 | 30.15 (-0.09) | 0.06 (0.0) | 0.03 (0.0) | -93 | 42.86 | -1 | 0.46 | -3 | 1.38 | 217 | 181.5 | 186.5 | 186.5 | 181.0 |
| 2025-09-12 | 30.24 (-0.03) | 0.06 (0.0) | 0.03 (-0.01) | -28 | 15.56 | -1 | 0.56 | -2 | 1.11 | 180 | 186.5 | 188.0 | 188.5 | 186.0 |
| 2025-09-11 | 30.27 (+0.03) | 0.06 (0.0) | 0.04 (0.0) | 62 | 12.25 | -1 | 0.2 | -2 | 0.4 | 506 | 187.0 | 188.5 | 189.0 | 184.5 |
| 2025-09-10 | 30.24 (+0.2) | 0.06 (0.0) | 0.04 (+0.01) | 185 | 14.85 | -1 | 0.08 | 8 | 0.64 | 1246 | 190.0 | 179.5 | 191.5 | 179.5 |
| 2025-09-09 | 30.04 (-0.04) | 0.06 (0.0) | 0.03 (0.0) | -19 | 16.67 | -1 | 0.88 | -1 | 0.88 | 114 | 176.5 | 179.5 | 179.5 | 176.5 |
| 2025-09-08 | 30.08 (+0.02) | 0.06 (0.0) | 0.03 (-0.01) | 19 | 12.03 | -1 | 0.63 | -7 | 4.43 | 158 | 177.5 | 179.0 | 179.0 | 177.0 |
| 2025-09-05 | 30.06 (-0.04) | 0.06 (0.0) | 0.04 (0.0) | -13 | 6.44 | 0 | 0.0 | 0 | 0.0 | 202 | 178.0 | 177.0 | 179.0 | 177.0 |
| 2025-09-04 | 30.1 (-0.01) | 0.06 (0.0) | 0.04 (0.0) | 6 | 5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 176.5 | 178.5 | 178.5 | 176.0 |
| 2025-09-03 | 30.11 (+0.05) | 0.06 (0.0) | 0.04 (+0.01) | 58 | 32.58 | 0 | 0.0 | 9 | 5.06 | 178 | 177.0 | 174.5 | 178.0 | 174.5 |
| 2025-09-02 | 30.06 (-0.05) | 0.06 (0.0) | 0.03 (0.0) | -52 | 37.14 | 0 | 0.0 | 2 | 1.43 | 140 | 173.5 | 173.5 | 175.5 | 173.0 |
| 2025-09-01 | 30.11 (-0.01) | 0.06 (0.0) | 0.03 (0.0) | -22 | 19.13 | 0 | 0.0 | -2 | 1.74 | 115 | 173.5 | 175.5 | 176.5 | 172.5 |
| 2025-08-29 | 30.12 (-0.07) | 0.06 (0.0) | 0.03 (+0.01) | -80 | 28.37 | -2 | 0.71 | 5 | 1.77 | 282 | 176.5 | 178.0 | 180.0 | 176.5 |
| 2025-08-28 | 30.19 (+0.01) | 0.06 (0.0) | 0.02 (0.0) | 6 | 3.03 | 0 | 0.0 | 1 | 0.51 | 198 | 177.5 | 177.0 | 178.5 | 176.0 |
| 2025-08-27 | 30.18 (-0.07) | 0.06 (-0.01) | 0.02 (0.0) | -63 | 32.64 | -2 | 1.04 | 3 | 1.55 | 193 | 176.0 | 178.0 | 178.0 | 174.5 |
| 2025-08-26 | 30.25 (+0.05) | 0.07 (0.0) | 0.02 (0.0) | 41 | 19.43 | -2 | 0.95 | -3 | 1.42 | 211 | 177.0 | 171.0 | 177.0 | 171.0 |
| 2025-08-25 | 30.2 (-0.01) | 0.07 (0.0) | 0.02 (0.0) | -17 | 19.54 | 0 | 0.0 | 0 | 0.0 | 87 | 172.0 | 172.5 | 173.0 | 171.5 |
| 2025-08-22 | 30.21 (-0.01) | 0.07 (0.0) | 0.02 (0.0) | -8 | 11.11 | -1 | 1.39 | 2 | 2.78 | 72 | 170.5 | 171.0 | 172.0 | 170.0 |
| 2025-08-21 | 30.22 (-0.01) | 0.07 (0.0) | 0.02 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 171.5 | 170.5 | 172.5 | 170.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 30.23 (-0.06) | 0.07 (0.0) | 0.02 (0.0) | -61 | 33.89 | 0 | 0.0 | -2 | 1.11 | 180 | 170.0 | 172.0 | 172.5 | 169.0 |
| 2025-08-19 | 30.29 (-0.03) | 0.07 (0.0) | 0.02 (0.0) | -37 | 29.84 | -1 | 0.81 | -1 | 0.81 | 124 | 173.5 | 176.5 | 176.5 | 173.5 |
| 2025-08-18 | 30.32 (+0.03) | 0.07 (-0.01) | 0.02 (-0.01) | 41 | 16.08 | -5 | 1.96 | -4 | 1.57 | 255 | 176.5 | 173.5 | 177.5 | 173.5 |
| 2025-08-15 | 30.29 (-0.07) | 0.08 (0.0) | 0.03 (0.0) | -53 | 47.32 | -1 | 0.89 | 0 | 0.0 | 112 | 172.5 | 174.0 | 174.0 | 172.0 |
| 2025-08-14 | 30.36 (+0.04) | 0.08 (0.0) | 0.03 (+0.01) | 53 | 36.3 | -1 | 0.68 | 7 | 4.79 | 146 | 174.0 | 173.5 | 175.0 | 172.0 |
| 2025-08-13 | 30.32 (+0.03) | 0.08 (0.0) | 0.02 (0.0) | 25 | 9.43 | -1 | 0.38 | 3 | 1.13 | 265 | 172.0 | 171.0 | 175.0 | 171.0 |
| 2025-08-12 | 30.29 (+0.05) | 0.08 (0.0) | 0.02 (0.0) | 47 | 43.12 | -1 | 0.92 | 0 | 0.0 | 109 | 171.0 | 171.0 | 171.0 | 169.5 |
| 2025-08-11 | 30.24 (0.0) | 0.08 (0.0) | 0.02 (0.0) | 3 | 3.85 | -3 | 3.85 | -1 | 1.28 | 78 | 169.5 | 170.0 | 170.0 | 168.0 |
| 2025-08-08 | 30.24 (-0.02) | 0.08 (0.0) | 0.02 (0.0) | -33 | 24.63 | -1 | 0.75 | 0 | 0.0 | 134 | 169.5 | 169.0 | 170.5 | 168.5 |
| 2025-08-07 | 30.26 (0.0) | 0.08 (0.0) | 0.02 (0.0) | -39 | 27.08 | -1 | 0.69 | -5 | 3.47 | 144 | 168.0 | 169.0 | 169.5 | 167.5 |
| 2025-08-06 | 30.26 (-0.01) | 0.08 (0.0) | 0.02 (0.0) | -30 | 32.97 | 0 | 0.0 | 0 | 0.0 | 91 | 168.0 | 169.5 | 169.5 | 168.0 |
| 2025-08-05 | 30.27 (+0.07) | 0.08 (0.0) | 0.02 (+0.02) | 54 | 16.98 | 0 | 0.0 | 23 | 7.23 | 318 | 170.0 | 165.0 | 171.5 | 165.0 |
| 2025-08-04 | 30.2 (+0.01) | 0.08 (0.0) | 0.0 (0.0) | 14 | 8.86 | 0 | 0.0 | 2 | 1.27 | 158 | 165.0 | 160.0 | 165.0 | 158.5 |
| 2025-08-01 | 30.19 (-0.02) | 0.08 (0.0) | 0.0 (0.0) | -28 | 17.5 | 0 | 0.0 | 0 | 0.0 | 160 | 161.0 | 159.5 | 162.0 | 157.5 |
| 2025-07-31 | 30.21 (-0.1) | 0.08 (0.0) | 0.0 (0.0) | -112 | 59.89 | 0 | 0.0 | -3 | 1.6 | 187 | 160.5 | 163.5 | 163.5 | 160.5 |
| 2025-07-30 | 30.31 (+0.01) | 0.08 (0.0) | 0.0 (0.0) | 9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 162.0 | 163.5 | 163.5 | 161.5 |
| 2025-07-29 | 30.3 (-0.02) | 0.08 (0.0) | 0.0 (0.0) | -26 | 28.26 | 0 | 0.0 | 0 | 0.0 | 92 | 162.0 | 163.0 | 164.0 | 161.5 |
| 2025-07-28 | 30.32 (+0.01) | 0.08 (0.0) | 0.0 (0.0) | 8 | 7.62 | 0 | 0.0 | -1 | 0.95 | 105 | 163.0 | 164.0 | 165.0 | 162.5 |
| 2025-07-25 | 30.31 (+0.06) | 0.08 (0.0) | 0.0 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 164.5 | 164.5 | 165.0 | 163.5 |
| 2025-07-24 | 30.25 (0.0) | 0.08 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 163.5 | 163.0 | 164.0 | 163.0 |
| 2025-07-23 | 30.25 (-0.02) | 0.08 (0.0) | 0.0 (0.0) | -29 | 27.36 | 0 | 0.0 | 0 | 0.0 | 106 | 163.0 | 162.0 | 163.5 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 30.27 (-0.11) | 0.08 (0.0) | 0.0 (0.0) | -134 | 49.26 | 0 | 0.0 | 0 | 0.0 | 272 | 162.0 | 166.0 | 166.0 | 160.5 |
| 2025-07-21 | 30.38 (-0.03) | 0.08 (0.0) | 0.0 (0.0) | -33 | 24.63 | 0 | 0.0 | 0 | 0.0 | 134 | 166.0 | 166.5 | 166.5 | 165.0 |
| 2025-07-18 | 30.41 (-0.04) | 0.08 (0.0) | 0.0 (0.0) | -47 | 40.52 | 0 | 0.0 | 0 | 0.0 | 116 | 166.0 | 169.0 | 169.0 | 165.0 |
| 2025-07-17 | 30.45 (+0.15) | 0.08 (0.0) | 0.0 (0.0) | 45 | 24.73 | 0 | 0.0 | 0 | 0.0 | 182 | 167.0 | 163.5 | 167.5 | 162.0 |
| 2025-07-16 | 30.3 (-0.08) | 0.08 (0.0) | 0.0 (0.0) | -84 | 49.7 | 0 | 0.0 | 0 | 0.0 | 169 | 162.0 | 163.0 | 164.0 | 161.5 |
| 2025-07-15 | 30.38 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | -19 | 48.72 | 0 | 0.0 | -3 | 7.69 | 39 | 163.0 | 163.5 | 163.5 | 162.0 |
| 2025-07-14 | 30.39 (0.0) | 0.08 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 163.5 | 165.5 | 165.5 | 162.0 |
| 2025-07-11 | 30.39 (-0.02) | 0.08 (0.0) | 0.0 (0.0) | 7 | 14.89 | 0 | 0.0 | 1 | 2.13 | 47 | 163.5 | 162.0 | 163.5 | 162.0 |
| 2025-07-10 | 30.41 (-0.14) | 0.08 (0.0) | 0.0 (0.0) | -153 | 63.22 | 0 | 0.0 | -1 | 0.41 | 242 | 161.0 | 163.5 | 164.5 | 161.0 |
| 2025-07-09 | 30.55 (+0.02) | 0.08 (0.0) | 0.0 (0.0) | 26 | 15.57 | 0 | 0.0 | 0 | 0.0 | 167 | 164.0 | 162.0 | 164.0 | 161.0 |
| 2025-07-08 | 30.53 (-0.03) | 0.08 (0.0) | 0.0 (0.0) | -41 | 31.06 | 0 | 0.0 | -1 | 0.76 | 132 | 162.0 | 164.5 | 165.5 | 161.0 |
| 2025-07-07 | 30.56 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | -18 | 29.51 | 0 | 0.0 | 1 | 1.64 | 61 | 165.5 | 169.5 | 169.5 | 165.0 |
| 2025-07-04 | 30.57 (-0.02) | 0.08 (0.0) | 0.0 (0.0) | -26 | 44.83 | 0 | 0.0 | 0 | 0.0 | 58 | 167.5 | 171.5 | 171.5 | 167.0 |
| 2025-07-03 | 30.59 (+0.04) | 0.08 (0.0) | 0.0 (0.0) | 40 | 36.36 | 0 | 0.0 | 0 | 0.0 | 110 | 170.0 | 169.5 | 171.0 | 169.0 |
| 2025-07-02 | 30.55 (+0.03) | 0.08 (0.0) | 0.0 (0.0) | 22 | 33.85 | 0 | 0.0 | 0 | 0.0 | 65 | 168.0 | 168.0 | 169.5 | 166.0 |
| 2025-07-01 | 30.52 (-0.05) | 0.08 (-0.04) | 0.0 (0.0) | -85 | 37.78 | -37 | 16.44 | 0 | 0.0 | 225 | 166.5 | 171.0 | 171.0 | 166.5 |
| 2025-06-30 | 30.57 (+0.01) | 0.12 (-0.04) | 0.0 (0.0) | -55 | 21.57 | -37 | 14.51 | 0 | 0.0 | 255 | 169.5 | 170.0 | 170.5 | 167.0 |
| 2025-06-27 | 30.56 (+0.04) | 0.16 (-0.07) | 0.0 (0.0) | 47 | 24.35 | -72 | 37.31 | -1 | 0.52 | 193 | 168.5 | 170.5 | 171.5 | 168.0 |
| 2025-06-26 | 30.52 (0.0) | 0.23 (0.0) | 0.0 (0.0) | -6 | 3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 169.0 | 167.5 | 169.0 | 165.5 |
| 2025-06-25 | 30.52 (-0.02) | 0.23 (0.0) | 0.0 (0.0) | -31 | 23.13 | 0 | 0.0 | 1 | 0.75 | 134 | 165.5 | 167.0 | 168.0 | 165.5 |
| 2025-06-24 | 30.54 (-0.05) | 0.23 (0.0) | 0.0 (0.0) | -37 | 27.82 | -2 | 1.5 | 0 | 0.0 | 133 | 166.0 | 166.5 | 168.5 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 30.59 (-0.01) | 0.23 (0.0) | 0.0 (0.0) | -18 | 15.79 | -1 | 0.88 | 0 | 0.0 | 114 | 165.0 | 163.5 | 165.5 | 161.0 |
| 2025-06-20 | 30.6 (-0.07) | 0.23 (0.0) | 0.0 (0.0) | -114 | 51.35 | 0 | 0.0 | 1 | 0.45 | 222 | 164.5 | 167.5 | 168.5 | 164.5 |
| 2025-06-19 | 30.67 (-0.07) | 0.23 (0.0) | 0.0 (0.0) | -77 | 65.25 | 0 | 0.0 | 0 | 0.0 | 118 | 168.0 | 169.0 | 169.5 | 167.5 |
| 2025-06-18 | 30.74 (-0.05) | 0.23 (0.0) | 0.0 (0.0) | -78 | 41.94 | 0 | 0.0 | 0 | 0.0 | 186 | 169.0 | 169.0 | 171.0 | 169.0 |
| 2025-06-17 | 30.79 (-0.03) | 0.23 (0.0) | 0.0 (0.0) | -33 | 22.76 | 0 | 0.0 | 0 | 0.0 | 145 | 169.5 | 169.5 | 171.0 | 169.0 |
| 2025-06-16 | 30.82 (+0.02) | 0.23 (0.0) | 0.0 (0.0) | -11 | 13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 169.5 | 170.0 | 170.0 | 167.5 |
| 2025-06-13 | 30.8 (-0.05) | 0.23 (0.0) | 0.0 (0.0) | -63 | 57.8 | 0 | 0.0 | 3 | 2.75 | 109 | 170.5 | 170.5 | 172.5 | 170.5 |
| 2025-06-12 | 30.85 (-0.04) | 0.23 (0.0) | 0.0 (0.0) | -40 | 29.2 | 0 | 0.0 | -6 | 4.38 | 137 | 172.0 | 173.5 | 174.0 | 172.0 |
| 2025-06-11 | 30.89 (+0.07) | 0.23 (-0.03) | 0.0 (0.0) | 66 | 27.73 | -30 | 12.61 | 1 | 0.42 | 238 | 173.5 | 171.0 | 174.5 | 171.0 |
| 2025-06-10 | 30.82 (-0.34) | 0.26 (0.0) | 0.0 (-0.09) | -42 | 11.97 | 0 | 0.0 | -115 | 32.76 | 351 | 171.5 | 170.0 | 172.5 | 167.5 |
| 2025-06-09 | 31.16 (-0.02) | 0.26 (0.0) | 0.09 (-0.09) | 70 | 31.25 | 0 | 0.0 | -93 | 41.52 | 224 | 170.0 | 173.0 | 173.0 | 170.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.67 (-0.67) | 0.67 (+0.11) | 0.07 (-0.02) | -766 | 32.32 | 114 | 4.81 | -24 | 1.01 | 2370 | 220.0 | 233.0 | 233.0 | 218.5 |
| 2026-05-29 | 30.34 (-0.08) | 0.56 (0.0) | 0.09 (0.0) | -104 | 1.8 | 0 | 0.0 | 8 | 0.14 | 5790 | 233.0 | 221.5 | 235.0 | 217.5 |
| 2026-05-22 | 30.42 (+0.16) | 0.56 (0.0) | 0.09 (0.0) | 48 | 2.77 | 4 | 0.23 | -7 | 0.4 | 1731 | 218.5 | 212.0 | 221.0 | 211.0 |
| 2026-05-15 | 30.26 (-0.03) | 0.56 (+0.29) | 0.09 (+0.04) | -186 | 7.1 | 287 | 10.95 | 44 | 1.68 | 2621 | 214.5 | 218.0 | 223.5 | 208.0 |
| 2026-05-08 | 30.29 (-0.83) | 0.27 (-0.01) | 0.05 (-0.01) | -959 | 20.29 | -2 | 0.04 | -8 | 0.17 | 4726 | 217.5 | 225.0 | 239.5 | 216.5 |
| 2026-04-30 | 31.12 (+0.05) | 0.28 (+0.11) | 0.06 (0.0) | 31 | 2.39 | 107 | 8.26 | 3 | 0.23 | 1295 | 221.0 | 227.5 | 227.5 | 215.5 |
| 2026-04-24 | 31.07 (+0.99) | 0.17 (0.0) | 0.06 (0.0) | 993 | 26.39 | 3 | 0.08 | -2 | 0.05 | 3763 | 225.0 | 221.0 | 228.5 | 213.5 |
| 2026-04-17 | 30.08 (-0.35) | 0.17 (0.0) | 0.06 (+0.01) | 754 | 18.62 | 0 | 0.0 | 13 | 0.32 | 4049 | 221.0 | 200.0 | 221.0 | 199.5 |
| 2026-04-10 | 30.43 (+0.34) | 0.17 (0.0) | 0.05 (+0.01) | 286 | 22.08 | 0 | 0.0 | 8 | 0.62 | 1295 | 201.5 | 190.0 | 206.5 | 189.5 |
| 2026-04-02 | 30.09 (0.0) | 0.17 (0.0) | 0.04 (+0.01) | -22 | 1.86 | 0 | 0.0 | 5 | 0.42 | 1180 | 190.0 | 192.0 | 195.5 | 188.0 |
| 2026-03-27 | 30.09 (+0.18) | 0.17 (0.0) | 0.03 (0.0) | 161 | 10.02 | -1 | 0.06 | 5 | 0.31 | 1606 | 195.0 | 199.5 | 200.0 | 192.0 |
| 2026-03-20 | 29.91 (+0.36) | 0.17 (0.0) | 0.03 (0.0) | 301 | 15.14 | 0 | 0.0 | -1 | 0.05 | 1988 | 202.0 | 203.0 | 205.0 | 197.5 |
| 2026-03-13 | 29.55 (-0.31) | 0.17 (+0.12) | 0.03 (-0.02) | -360 | 10.02 | 125 | 3.48 | -19 | 0.53 | 3593 | 201.0 | 188.5 | 207.5 | 187.0 |
| 2026-03-06 | 29.86 (+0.3) | 0.05 (0.0) | 0.05 (+0.01) | 224 | 6.95 | 0 | 0.0 | 9 | 0.28 | 3225 | 197.0 | 189.5 | 202.5 | 182.0 |
| 2026-02-26 | 29.56 (+0.02) | 0.05 (0.0) | 0.04 (+0.01) | -18 | 0.59 | 0 | 0.0 | 12 | 0.39 | 3072 | 193.5 | 186.0 | 196.5 | 186.0 |
| 2026-02-11 | 29.54 (-0.09) | 0.05 (0.0) | 0.03 (+0.01) | -101 | 14.05 | 0 | 0.0 | 9 | 1.25 | 719 | 178.5 | 179.0 | 182.0 | 177.0 |
| 2026-02-06 | 29.63 (-0.24) | 0.05 (0.0) | 0.02 (+0.01) | -263 | 16.99 | 0 | 0.0 | 8 | 0.52 | 1548 | 177.5 | 175.0 | 183.0 | 172.5 |
| 2026-01-30 | 29.87 (+0.17) | 0.05 (0.0) | 0.01 (0.0) | 127 | 6.42 | 0 | 0.0 | 1 | 0.05 | 1978 | 175.0 | 176.5 | 184.5 | 175.0 |
| 2026-01-23 | 29.7 (+0.34) | 0.05 (0.0) | 0.01 (0.0) | 316 | 29.42 | 0 | 0.0 | 0 | 0.0 | 1074 | 172.5 | 170.0 | 172.5 | 167.5 |
| 2026-01-16 | 29.36 (+0.1) | 0.05 (0.0) | 0.01 (0.0) | 46 | 3.08 | 0 | 0.0 | 1 | 0.07 | 1494 | 170.0 | 168.5 | 171.5 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 29.26 (+0.55) | 0.05 (0.0) | 0.01 (0.0) | 424 | 16.19 | -1 | 0.04 | 0 | 0.0 | 2619 | 164.5 | 160.0 | 165.5 | 153.5 |
| 2026-01-02 | 28.71 (-0.02) | 0.05 (0.0) | 0.01 (0.0) | -21 | 15.22 | 0 | 0.0 | 0 | 0.0 | 138 | 158.5 | 159.5 | 160.0 | 158.5 |
| 2025-12-31 | 28.73 (-0.14) | 0.05 (0.0) | 0.01 (0.0) | -249 | 28.36 | 8 | 0.91 | -3 | 0.34 | 878 | 203.5 | 157.0 | 207.5 | 156.0 |
| 2025-12-26 | 28.87 (-0.3) | 0.05 (0.0) | 0.01 (0.0) | -342 | 44.36 | 2 | 0.26 | -1 | 0.13 | 771 | 157.5 | 159.0 | 161.0 | 156.0 |
| 2025-12-19 | 29.17 (-0.14) | 0.05 (0.0) | 0.01 (0.0) | -176 | 23.78 | 0 | 0.0 | -1 | 0.14 | 740 | 159.0 | 160.0 | 162.5 | 158.0 |
| 2025-12-12 | 29.31 (-0.06) | 0.05 (0.0) | 0.01 (-0.01) | -111 | 20.63 | -1 | 0.19 | -7 | 1.3 | 538 | 162.5 | 163.5 | 164.5 | 159.0 |
| 2025-12-05 | 29.37 (-0.01) | 0.05 (0.0) | 0.02 (0.0) | -71 | 12.54 | 0 | 0.0 | -1 | 0.18 | 566 | 163.0 | 159.0 | 167.0 | 158.5 |
| 2025-11-28 | 29.38 (-0.33) | 0.05 (0.0) | 0.02 (0.0) | -370 | 47.99 | 0 | 0.0 | 0 | 0.0 | 771 | 159.0 | 160.0 | 161.0 | 157.5 |
| 2025-11-21 | 29.71 (-0.22) | 0.05 (0.0) | 0.02 (-0.01) | -292 | 42.32 | -1 | 0.14 | -3 | 0.43 | 690 | 158.0 | 166.0 | 166.0 | 156.5 |
| 2025-11-14 | 29.93 (-0.14) | 0.05 (0.0) | 0.03 (+0.01) | -235 | 28.69 | -1 | 0.12 | 0 | 0.0 | 819 | 165.0 | 170.0 | 170.0 | 163.0 |
| 2025-11-07 | 30.07 (-0.13) | 0.05 (0.0) | 0.02 (-0.01) | -191 | 12.24 | 0 | 0.0 | -5 | 0.32 | 1561 | 170.0 | 179.0 | 183.0 | 169.0 |
| 2025-10-31 | 30.2 (+0.12) | 0.05 (0.0) | 0.03 (0.0) | 113 | 21.81 | -2 | 0.39 | 0 | 0.0 | 518 | 179.0 | 180.0 | 180.5 | 177.5 |
| 2025-10-23 | 30.08 (+0.11) | 0.05 (0.0) | 0.03 (0.0) | 96 | 17.36 | -2 | 0.36 | 1 | 0.18 | 553 | 179.5 | 176.5 | 181.5 | 175.0 |
| 2025-10-17 | 29.97 (+0.07) | 0.05 (0.0) | 0.03 (0.0) | -13 | 2.46 | 0 | 0.0 | -4 | 0.76 | 529 | 176.5 | 173.0 | 180.0 | 172.0 |
| 2025-10-09 | 29.9 (-0.06) | 0.05 (0.0) | 0.03 (-0.01) | -61 | 19.87 | 0 | 0.0 | -5 | 1.63 | 307 | 178.0 | 180.5 | 180.5 | 176.5 |
| 2025-10-03 | 29.96 (+0.03) | 0.05 (0.0) | 0.04 (+0.01) | 5 | 0.88 | 0 | 0.0 | 6 | 1.06 | 565 | 179.0 | 177.5 | 181.5 | 176.5 |
| 2025-09-26 | 29.93 (-0.14) | 0.05 (0.0) | 0.03 (0.0) | -255 | 20.45 | -1 | 0.08 | -3 | 0.24 | 1247 | 177.5 | 182.5 | 182.5 | 175.0 |
| 2025-09-19 | 30.07 (-0.17) | 0.05 (-0.01) | 0.03 (0.0) | -235 | 25.71 | -2 | 0.22 | -3 | 0.33 | 914 | 184.0 | 186.5 | 186.5 | 181.0 |
| 2025-09-12 | 30.24 (+0.18) | 0.06 (0.0) | 0.03 (-0.01) | 219 | 9.94 | -5 | 0.23 | -4 | 0.18 | 2204 | 186.5 | 179.0 | 191.5 | 176.5 |
| 2025-09-05 | 30.06 (-0.06) | 0.06 (0.0) | 0.04 (+0.01) | -23 | 3.08 | 0 | 0.0 | 9 | 1.2 | 747 | 178.0 | 175.5 | 179.0 | 172.5 |
| 2025-08-29 | 30.12 (-0.09) | 0.06 (-0.01) | 0.03 (+0.01) | -113 | 11.64 | -6 | 0.62 | 6 | 0.62 | 971 | 176.5 | 172.5 | 180.0 | 171.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 30.21 (-0.08) | 0.07 (-0.01) | 0.02 (-0.01) | -66 | 9.02 | -7 | 0.96 | -5 | 0.68 | 732 | 170.5 | 173.5 | 177.5 | 169.0 |
| 2025-08-15 | 30.29 (+0.05) | 0.08 (0.0) | 0.03 (+0.01) | 75 | 10.56 | -7 | 0.99 | 9 | 1.27 | 710 | 172.5 | 170.0 | 175.0 | 168.0 |
| 2025-08-08 | 30.24 (+0.05) | 0.08 (0.0) | 0.02 (+0.02) | -34 | 4.02 | -2 | 0.24 | 20 | 2.37 | 845 | 169.5 | 160.0 | 171.5 | 158.5 |
| 2025-08-01 | 30.19 (-0.12) | 0.08 (0.0) | 0.0 (0.0) | -149 | 25.34 | 0 | 0.0 | -4 | 0.68 | 588 | 161.0 | 164.0 | 165.0 | 157.5 |
| 2025-07-25 | 30.31 (-0.1) | 0.08 (0.0) | 0.0 (0.0) | -188 | 32.81 | 0 | 0.0 | 0 | 0.0 | 573 | 164.5 | 166.5 | 166.5 | 160.5 |
| 2025-07-18 | 30.41 (+0.02) | 0.08 (0.0) | 0.0 (0.0) | -104 | 19.4 | 0 | 0.0 | -3 | 0.56 | 536 | 166.0 | 165.5 | 169.0 | 161.5 |
| 2025-07-11 | 30.39 (-0.18) | 0.08 (0.0) | 0.0 (0.0) | -179 | 27.58 | 0 | 0.0 | 0 | 0.0 | 649 | 163.5 | 169.5 | 169.5 | 161.0 |
| 2025-07-04 | 30.57 (+0.01) | 0.08 (-0.08) | 0.0 (0.0) | -104 | 14.59 | -74 | 10.38 | 0 | 0.0 | 713 | 167.5 | 170.0 | 171.5 | 166.0 |
| 2025-06-27 | 30.56 (-0.04) | 0.16 (-0.07) | 0.0 (0.0) | -45 | 6.03 | -75 | 10.05 | 0 | 0.0 | 746 | 168.5 | 163.5 | 171.5 | 161.0 |
| 2025-06-20 | 30.6 (-0.2) | 0.23 (0.0) | 0.0 (0.0) | -313 | 41.51 | 0 | 0.0 | 1 | 0.13 | 754 | 164.5 | 170.0 | 171.0 | 164.5 |
| 2025-06-13 | 30.8 (-0.38) | 0.23 (-0.03) | 0.0 (-0.18) | -9 | 0.85 | -30 | 2.83 | -210 | 19.83 | 1059 | 170.5 | 173.0 | 174.5 | 167.5 |
| 2025-06-06 | 31.18 (-0.33) | 0.26 (0.0) | 0.18 (+0.01) | -226 | 8.6 | -2 | 0.08 | 10 | 0.38 | 2627 | 172.0 | 182.0 | 188.5 | 171.0 |
| 2025-05-29 | 31.51 (-0.65) | 0.26 (-0.01) | 0.17 (+0.01) | -619 | 35.7 | -2 | 0.12 | 7 | 0.4 | 1734 | 183.0 | 191.0 | 191.0 | 178.0 |
| 2025-05-23 | 32.16 (-0.22) | 0.27 (0.0) | 0.16 (0.0) | -159 | 6.08 | -3 | 0.11 | 2 | 0.08 | 2613 | 189.5 | 181.5 | 201.5 | 180.5 |
| 2025-05-16 | 32.38 (-0.4) | 0.27 (0.0) | 0.16 (0.0) | -394 | 35.34 | -1 | 0.09 | -1 | 0.09 | 1115 | 181.5 | 172.0 | 185.0 | 170.0 |
| 2025-05-09 | 32.78 (-0.15) | 0.27 (0.0) | 0.16 (-0.01) | -143 | 20.23 | -5 | 0.71 | -5 | 0.71 | 707 | 170.0 | 174.5 | 174.5 | 167.0 |
| 2025-05-02 | 32.93 (-0.14) | 0.27 (-0.11) | 0.17 (-0.01) | -127 | 16.16 | -110 | 13.99 | -14 | 1.78 | 786 | 173.5 | 173.5 | 178.0 | 167.5 |
| 2025-04-25 | 33.07 (-0.01) | 0.38 (0.0) | 0.18 (0.0) | 8 | 1.77 | 0 | 0.0 | 0 | 0.0 | 453 | 174.0 | 172.5 | 176.0 | 167.0 |
| 2025-04-18 | 33.08 (-0.22) | 0.38 (-0.01) | 0.18 (0.0) | 27 | 4.51 | -8 | 1.34 | 0 | 0.0 | 599 | 174.0 | 179.5 | 181.0 | 172.0 |
| 2025-04-11 | 33.3 (+0.19) | 0.39 (-0.01) | 0.18 (0.0) | 256 | 12.84 | -8 | 0.4 | 1 | 0.05 | 1993 | 171.0 | 174.0 | 175.0 | 153.0 |
| 2025-04-02 | 33.11 (-0.33) | 0.4 (0.0) | 0.18 (+0.02) | -310 | 46.2 | 0 | 0.0 | 22 | 3.28 | 671 | 193.0 | 199.0 | 200.0 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 33.44 (-0.35) | 0.4 (0.0) | 0.16 (0.0) | -239 | 37.58 | -2 | 0.31 | -4 | 0.63 | 636 | 201.5 | 205.5 | 206.0 | 197.0 |
| 2025-03-21 | 33.79 (+0.02) | 0.4 (0.0) | 0.16 (0.0) | -35 | 7.26 | -6 | 1.24 | 2 | 0.41 | 482 | 205.5 | 202.5 | 208.0 | 202.5 |
| 2025-03-14 | 33.77 (+0.03) | 0.4 (-0.01) | 0.16 (-0.01) | 25 | 4.49 | -6 | 1.08 | -4 | 0.72 | 557 | 202.0 | 206.0 | 208.0 | 201.0 |
| 2025-03-07 | 33.74 (-0.03) | 0.41 (-0.01) | 0.17 (-0.02) | -16 | 3.02 | -6 | 1.13 | -19 | 3.58 | 530 | 205.5 | 204.0 | 210.5 | 204.0 |
| 2025-02-27 | 33.77 (-0.24) | 0.42 (-0.02) | 0.19 (0.0) | -198 | 24.29 | -20 | 2.45 | -3 | 0.37 | 815 | 208.0 | 209.5 | 213.5 | 207.0 |
| 2025-02-21 | 34.01 (-0.08) | 0.44 (-0.03) | 0.19 (0.0) | -71 | 7.97 | -32 | 3.59 | 4 | 0.45 | 891 | 209.5 | 206.5 | 215.5 | 204.5 |
| 2025-02-14 | 34.09 (+0.13) | 0.47 (-0.02) | 0.19 (0.0) | 181 | 30.47 | -20 | 3.37 | -2 | 0.34 | 594 | 206.5 | 203.0 | 208.0 | 201.0 |
| 2025-02-07 | 33.96 (-0.21) | 0.49 (-0.01) | 0.19 (0.0) | -235 | 18.1 | -16 | 1.23 | 3 | 0.23 | 1298 | 203.5 | 198.0 | 203.5 | 192.0 |
| 2025-01-22 | 34.17 (+0.01) | 0.5 (-0.01) | 0.19 (+0.01) | 11 | 4.76 | -7 | 3.03 | 1 | 0.43 | 231 | 202.0 | 199.0 | 204.0 | 198.5 |
| 2025-01-17 | 34.16 (-0.03) | 0.51 (-0.02) | 0.18 (-0.01) | -75 | 11.21 | -17 | 2.54 | 0 | 0.0 | 669 | 200.0 | 200.0 | 201.0 | 193.5 |
| 2025-01-10 | 34.19 (0.0) | 0.53 (0.0) | 0.19 (0.0) | 9 | 2.08 | -15 | 3.47 | 1 | 0.23 | 432 | 200.0 | 202.0 | 205.5 | 200.0 |
| 2024-12-31 | 34.19 (-0.09) | 0.53 (+0.05) | 0.19 (0.0) | -167 | 25.3 | -35 | 5.3 | -1 | 0.15 | 660 | 234.5 | 240.0 | 240.0 | 233.0 |
| 2024-12-27 | 34.28 (-0.03) | 0.48 (+0.17) | 0.19 (0.0) | -73 | 7.88 | 168 | 18.14 | 0 | 0.0 | 926 | 209.5 | 211.5 | 212.0 | 207.0 |
| 2024-12-20 | 34.31 (+0.14) | 0.31 (-0.01) | 0.19 (0.0) | 132 | 19.94 | -2 | 0.3 | -1 | 0.15 | 662 | 208.0 | 200.5 | 210.5 | 198.0 |
| 2024-12-13 | 34.17 (-0.1) | 0.32 (0.0) | 0.19 (0.0) | -138 | 27.88 | 0 | 0.0 | 0 | 0.0 | 495 | 200.5 | 206.5 | 206.5 | 199.0 |
| 2024-12-06 | 34.27 (-0.14) | 0.32 (-0.1) | 0.19 (0.0) | -73 | 5.53 | -106 | 8.03 | -1 | 0.08 | 1320 | 204.0 | 204.0 | 206.5 | 201.0 |
| 2024-11-29 | 34.41 (+0.07) | 0.42 (-0.16) | 0.19 (0.0) | 88 | 11.03 | -159 | 19.92 | -4 | 0.5 | 798 | 203.5 | 203.0 | 207.0 | 200.0 |
| 2024-11-22 | 34.34 (-0.36) | 0.58 (0.0) | 0.19 (0.0) | -419 | 42.67 | 0 | 0.0 | -1 | 0.1 | 982 | 202.0 | 210.5 | 210.5 | 200.0 |
| 2024-11-15 | 34.7 (+0.02) | 0.58 (0.0) | 0.19 (0.0) | -8 | 1.1 | -1 | 0.14 | 0 | 0.0 | 727 | 210.0 | 218.0 | 218.0 | 208.5 |
| 2024-11-08 | 34.68 (-0.08) | 0.58 (0.0) | 0.19 (0.0) | -74 | 8.83 | 0 | 0.0 | 0 | 0.0 | 838 | 216.5 | 211.5 | 219.0 | 207.0 |
| 2024-11-01 | 34.76 (-0.02) | 0.58 (+0.01) | 0.19 (-0.01) | -38 | 6.33 | 7 | 1.17 | -1 | 0.17 | 600 | 216.0 | 214.0 | 216.0 | 208.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 34.78 (+0.01) | 0.57 (0.0) | 0.2 (0.0) | 20 | 2.22 | -1 | 0.11 | -1 | 0.11 | 902 | 214.5 | 217.0 | 219.5 | 213.0 |
| 2024-10-18 | 34.77 (+0.06) | 0.57 (0.0) | 0.2 (0.0) | 55 | 8.72 | 1 | 0.16 | 0 | 0.0 | 631 | 217.0 | 215.5 | 225.0 | 213.0 |
| 2024-10-11 | 34.71 (+0.02) | 0.57 (+0.01) | 0.2 (-0.01) | 45 | 7.81 | 11 | 1.91 | -14 | 2.43 | 576 | 216.0 | 219.5 | 219.5 | 211.0 |
| 2024-10-04 | 34.69 (-0.09) | 0.56 (+0.04) | 0.21 (0.0) | -118 | 17.18 | 36 | 5.24 | 4 | 0.58 | 687 | 217.5 | 221.5 | 223.5 | 216.0 |
| 2024-09-27 | 34.78 (-0.09) | 0.52 (+0.05) | 0.21 (0.0) | -61 | 7.31 | 50 | 5.99 | 0 | 0.0 | 835 | 223.0 | 226.5 | 229.0 | 222.5 |
| 2024-09-20 | 34.87 (+0.28) | 0.47 (+0.01) | 0.21 (+0.01) | 211 | 29.84 | 11 | 1.56 | 4 | 0.57 | 707 | 226.0 | 215.0 | 227.5 | 215.0 |
| 2024-09-13 | 34.59 (+0.12) | 0.46 (0.0) | 0.2 (0.0) | 122 | 34.08 | 1 | 0.28 | 2 | 0.56 | 358 | 214.5 | 208.0 | 215.0 | 208.0 |
| 2024-09-06 | 34.47 (+0.02) | 0.46 (0.0) | 0.2 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | 1.79 | 558 | 213.5 | 224.0 | 226.5 | 209.0 |
| 2024-08-30 | 34.45 (-0.05) | 0.46 (-0.01) | 0.21 (0.0) | 45 | 7.56 | -10 | 1.68 | -3 | 0.5 | 595 | 224.5 | 224.0 | 226.0 | 222.0 |
| 2024-08-23 | 34.5 (+0.12) | 0.47 (+0.01) | 0.21 (0.0) | 254 | 26.88 | 12 | 1.27 | 8 | 0.85 | 945 | 223.5 | 217.0 | 227.0 | 215.0 |
| 2024-08-16 | 34.38 (-0.01) | 0.46 (0.0) | 0.21 (0.0) | 23 | 4.34 | 1 | 0.19 | -6 | 1.13 | 530 | 217.0 | 218.0 | 218.5 | 212.5 |
| 2024-08-09 | 34.39 (+0.38) | 0.46 (+0.05) | 0.21 (-0.46) | 375 | 14.14 | 51 | 1.92 | -468 | 17.65 | 2652 | 215.0 | 218.5 | 218.5 | 193.5 |
| 2024-08-02 | 34.01 (+0.14) | 0.41 (+0.01) | 0.67 (-0.03) | -4 | 0.34 | 7 | 0.6 | -30 | 2.55 | 1175 | 223.0 | 225.0 | 233.0 | 219.5 |
| 2024-07-26 | 33.87 (+0.04) | 0.4 (+0.39) | 0.7 (-0.01) | 43 | 3.46 | 0 | 0.0 | -8 | 0.64 | 1244 | 223.0 | 232.0 | 234.0 | 221.5 |
| 2024-07-19 | 33.83 (+0.65) | 0.01 (0.0) | 0.71 (-0.01) | 618 | 19.67 | -2 | 0.06 | -12 | 0.38 | 3142 | 232.0 | 234.5 | 243.5 | 232.0 |
| 2024-07-12 | 33.18 (+0.24) | 0.01 (0.0) | 0.72 (-0.01) | 277 | 18.24 | 2 | 0.13 | -13 | 0.86 | 1519 | 233.0 | 235.0 | 237.5 | 231.0 |
| 2024-07-05 | 32.94 (+0.52) | 0.01 (+0.01) | 0.73 (+0.04) | 584 | 29.33 | 7 | 0.35 | 48 | 2.41 | 1991 | 235.5 | 224.0 | 236.5 | 222.0 |
| 2024-06-28 | 32.42 (-0.52) | 0.0 (-0.21) | 0.69 (-0.02) | -603 | 27.41 | -248 | 11.27 | -26 | 1.18 | 2200 | 223.0 | 230.0 | 230.0 | 217.0 |
| 2024-06-21 | 32.94 (+0.16) | 0.21 (-0.32) | 0.71 (0.0) | -83 | 3.66 | -328 | 14.48 | 6 | 0.26 | 2265 | 230.0 | 224.0 | 232.0 | 223.0 |
| 2024-06-14 | 32.78 (-0.82) | 0.53 (-0.45) | 0.71 (+0.22) | -676 | 16.07 | -454 | 10.79 | 219 | 5.21 | 4206 | 223.0 | 234.5 | 242.5 | 222.0 |
| 2024-06-07 | 33.6 (-0.87) | 0.98 (-0.33) | 0.49 (-0.02) | -567 | 25.28 | -341 | 15.2 | -23 | 1.03 | 2243 | 234.5 | 245.0 | 245.0 | 234.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 34.47 (-0.21) | 1.31 (-0.31) | 0.51 (+0.02) | -39 | 1.59 | -319 | 13.04 | 26 | 1.06 | 2447 | 244.0 | 234.5 | 244.5 | 232.5 |
| 2024-05-24 | 34.68 (+1.91) | 1.62 (-2.58) | 0.49 (0.0) | 2200 | 41.01 | -2625 | 48.94 | -1 | 0.02 | 5364 | 233.5 | 228.5 | 243.0 | 225.0 |
| 2024-05-17 | 32.77 (+0.07) | 4.2 (-0.72) | 0.49 (-0.06) | -161 | 4.34 | -733 | 19.75 | -64 | 1.72 | 3712 | 229.5 | 241.5 | 243.5 | 229.0 |
| 2024-05-10 | 32.7 (-0.6) | 4.92 (+0.52) | 0.55 (-0.02) | -753 | 27.94 | 530 | 19.67 | -23 | 0.85 | 2695 | 241.5 | 244.0 | 248.5 | 238.0 |
| 2024-05-03 | 33.3 (-0.42) | 4.4 (+0.38) | 0.57 (0.0) | -471 | 26.82 | 385 | 21.92 | -2 | 0.11 | 1756 | 243.0 | 242.5 | 249.5 | 242.0 |
| 2024-04-26 | 33.72 (-0.56) | 4.02 (-0.19) | 0.57 (0.0) | -632 | 26.79 | 346 | 14.67 | 2 | 0.08 | 2359 | 242.5 | 240.5 | 248.0 | 238.5 |
| 2024-04-19 | 34.28 (-0.41) | 4.21 (+0.36) | 0.57 (-0.01) | -544 | 19.25 | 367 | 12.99 | -8 | 0.28 | 2826 | 241.5 | 243.0 | 248.0 | 234.0 |
| 2024-04-12 | 34.69 (-0.94) | 3.85 (+0.17) | 0.58 (-0.02) | -892 | 28.7 | 170 | 5.47 | -21 | 0.68 | 3108 | 245.0 | 248.0 | 250.0 | 242.0 |
| 2024-04-03 | 35.63 (-0.27) | 3.68 (-0.19) | 0.6 (-0.07) | -237 | 8.32 | -196 | 6.88 | -76 | 2.67 | 2850 | 251.0 | 252.5 | 253.5 | 242.0 |
| 2024-03-29 | 35.9 (-1.23) | 3.87 (+0.67) | 0.67 (-0.02) | -1410 | 16.94 | 685 | 8.23 | -13 | 0.16 | 8322 | 249.0 | 265.0 | 272.0 | 248.5 |
| 2024-03-22 | 37.13 (-0.67) | 3.2 (+2.31) | 0.69 (+0.11) | -799 | 6.82 | 2351 | 20.07 | 108 | 0.92 | 11714 | 262.0 | 250.5 | 297.0 | 250.5 |
| 2024-03-15 | 37.8 (-0.04) | 0.89 (+0.65) | 0.58 (+0.02) | -88 | 1.21 | 671 | 9.22 | 22 | 0.3 | 7280 | 250.0 | 234.0 | 268.0 | 234.0 |
| 2024-03-08 | 37.84 (+0.18) | 0.24 (-0.05) | 0.56 (-0.05) | 97 | 2.22 | -51 | 1.17 | -56 | 1.28 | 4376 | 237.5 | 242.5 | 247.5 | 234.0 |
| 2024-03-01 | 37.66 (-0.26) | 0.29 (+0.18) | 0.61 (+0.07) | -369 | 9.55 | 180 | 4.66 | 73 | 1.89 | 3865 | 237.5 | 230.0 | 244.0 | 228.0 |
| 2024-02-23 | 37.92 (-0.1) | 0.11 (-0.01) | 0.54 (0.0) | -284 | 16.16 | -16 | 0.91 | 6 | 0.34 | 1757 | 228.0 | 222.0 | 231.0 | 221.0 |
| 2024-02-16 | 38.02 (-0.33) | 0.12 (-0.05) | 0.54 (+0.04) | -454 | 37.12 | -45 | 3.68 | 34 | 2.78 | 1223 | 222.0 | 224.0 | 227.5 | 220.0 |
| 2024-02-05 | 38.35 (-0.08) | 0.17 (0.0) | 0.5 (0.0) | -83 | 43.68 | 0 | 0.0 | 0 | 0.0 | 190 | 229.5 | 232.5 | 232.5 | 229.0 |
| 2024-02-02 | 38.43 (-0.3) | 0.17 (0.0) | 0.5 (+0.02) | -165 | 14.35 | -1 | 0.09 | 25 | 2.17 | 1150 | 232.5 | 228.5 | 234.0 | 228.0 |
| 2024-01-26 | 38.73 (-0.53) | 0.17 (+0.17) | 0.48 (+0.02) | -555 | 40.45 | -50 | 3.64 | 22 | 1.6 | 1372 | 227.5 | 230.0 | 232.0 | 223.0 |
| 2024-01-19 | 39.26 (-0.09) | 0.0 (0.0) | 0.46 (-0.01) | -91 | 10.56 | -110 | 12.76 | -9 | 1.04 | 862 | 229.0 | 230.5 | 234.0 | 222.0 |
| 2024-01-12 | 39.35 (+0.14) | 0.0 (-0.26) | 0.47 (-0.01) | 242 | 24.49 | -294 | 29.76 | -6 | 0.61 | 988 | 230.5 | 233.0 | 235.0 | 227.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 39.21 (+0.17) | 0.26 (-0.15) | 0.48 (0.0) | 179 | 20.6 | -155 | 17.84 | -1 | 0.12 | 869 | 241.0 | 237.0 | 241.5 | 235.0 |
| 2023-12-22 | 39.04 (-0.07) | 0.41 (-0.19) | 0.48 (+0.02) | -46 | 5.78 | -194 | 24.37 | 21 | 2.64 | 796 | 234.5 | 243.0 | 243.0 | 233.5 |
| 2023-12-15 | 39.11 (+0.09) | 0.6 (-0.19) | 0.46 (-0.01) | 139 | 7.3 | -195 | 10.24 | -10 | 0.53 | 1904 | 241.0 | 239.0 | 246.0 | 231.0 |
| 2023-12-08 | 39.02 (0.0) | 0.79 (0.0) | 0.47 (+0.02) | 43 | 2.81 | 0 | 0.0 | 15 | 0.98 | 1529 | 237.0 | 244.5 | 246.0 | 231.5 |
| 2023-12-01 | 39.02 (+0.43) | 0.79 (0.0) | 0.45 (-0.04) | 458 | 28.25 | 0 | 0.0 | -35 | 2.16 | 1621 | 244.5 | 234.5 | 245.0 | 233.5 |
| 2023-11-24 | 38.59 (-0.59) | 0.79 (0.0) | 0.49 (+0.05) | -661 | 33.72 | 0 | 0.0 | 47 | 2.4 | 1960 | 232.5 | 229.5 | 237.5 | 225.5 |
| 2023-11-17 | 39.18 (-0.06) | 0.79 (-0.06) | 0.44 (0.0) | -106 | 7.37 | -60 | 4.17 | -3 | 0.21 | 1438 | 229.0 | 225.0 | 231.0 | 219.5 |
| 2023-11-10 | 39.24 (-0.32) | 0.85 (-0.12) | 0.44 (-0.01) | -349 | 12.57 | -120 | 4.32 | -11 | 0.4 | 2777 | 223.0 | 224.0 | 232.0 | 218.5 |
| 2023-11-03 | 39.56 (-0.5) | 0.97 (-0.28) | 0.45 (+0.01) | -550 | 17.87 | -285 | 9.26 | 10 | 0.32 | 3078 | 222.0 | 232.5 | 232.5 | 213.5 |
| 2023-10-27 | 40.06 (-0.89) | 1.25 (-0.34) | 0.44 (-0.02) | -1010 | 33.08 | -412 | 13.49 | -20 | 0.66 | 3053 | 231.0 | 240.5 | 249.5 | 226.5 |
| 2023-10-20 | 40.95 (-0.51) | 1.59 (-0.08) | 0.46 (-0.01) | -489 | 27.46 | -83 | 4.66 | -10 | 0.56 | 1781 | 241.5 | 257.5 | 259.0 | 238.5 |
| 2023-10-13 | 41.46 (-0.13) | 1.67 (-0.19) | 0.47 (-0.02) | 46 | 2.56 | -190 | 10.56 | -12 | 0.67 | 1799 | 256.0 | 261.5 | 264.5 | 253.0 |
| 2023-10-06 | 41.59 (+0.52) | 1.86 (+0.11) | 0.49 (-0.01) | 458 | 15.3 | 110 | 3.68 | -17 | 0.57 | 2993 | 262.5 | 257.5 | 271.5 | 255.0 |
| 2023-09-28 | 41.07 (+0.01) | 1.75 (+0.25) | 0.5 (+0.01) | -35 | 1.6 | 250 | 11.41 | 10 | 0.46 | 2192 | 252.5 | 242.5 | 257.0 | 238.5 |
| 2023-09-22 | 41.06 (-0.54) | 1.5 (0.0) | 0.49 (0.0) | -663 | 43.48 | 0 | 0.0 | 2 | 0.13 | 1525 | 240.0 | 246.0 | 253.0 | 234.0 |
| 2023-09-15 | 41.6 (-0.7) | 1.5 (-0.11) | 0.49 (-0.02) | -768 | 45.12 | -106 | 6.23 | -14 | 0.82 | 1702 | 246.0 | 256.5 | 257.5 | 242.5 |
| 2023-09-08 | 42.3 (+0.12) | 1.61 (-0.03) | 0.51 (0.0) | 128 | 7.01 | -39 | 2.14 | -5 | 0.27 | 1826 | 257.5 | 256.0 | 268.0 | 253.0 |
| 2023-09-01 | 42.18 (-0.43) | 1.64 (+0.06) | 0.51 (-0.06) | -453 | 19.51 | 70 | 3.01 | -63 | 2.71 | 2322 | 258.5 | 260.5 | 266.0 | 252.5 |
| 2023-08-25 | 42.61 (-0.17) | 1.58 (+0.2) | 0.57 (+0.02) | -129 | 4.08 | 195 | 6.17 | 22 | 0.7 | 3159 | 261.0 | 262.0 | 266.5 | 241.5 |
| 2023-08-18 | 42.78 (+0.19) | 1.38 (+0.26) | 0.55 (0.0) | 212 | 8.84 | 269 | 11.22 | 4 | 0.17 | 2397 | 256.0 | 241.0 | 259.5 | 236.0 |
| 2023-08-11 | 42.59 (+0.08) | 1.12 (-0.08) | 0.55 (0.0) | 63 | 5.07 | -86 | 6.92 | 1 | 0.08 | 1243 | 241.0 | 235.0 | 244.0 | 232.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 42.51 (+0.2) | 1.2 (-0.14) | 0.55 (+0.01) | 167 | 15.89 | -143 | 13.61 | 4 | 0.38 | 1051 | 236.0 | 240.5 | 242.0 | 233.5 |
| 2023-07-28 | 42.31 (+0.01) | 1.34 (-0.17) | 0.54 (+0.01) | -37 | 3.13 | -92 | 7.78 | 39 | 3.3 | 1182 | 239.5 | 232.0 | 241.0 | 230.5 |
| 2023-07-21 | 42.3 (-0.17) | 1.51 (-0.15) | 0.53 (0.0) | -160 | 12.75 | -147 | 11.71 | -4 | 0.32 | 1255 | 233.5 | 243.0 | 243.0 | 229.5 |
| 2023-07-14 | 42.47 (-0.27) | 1.66 (+0.05) | 0.53 (+0.01) | -271 | 26.67 | 47 | 4.63 | 8 | 0.79 | 1016 | 243.0 | 242.0 | 248.0 | 240.0 |
| 2023-07-07 | 42.74 (-0.16) | 1.61 (+0.42) | 0.52 (-0.04) | -138 | 4.95 | 167 | 5.99 | -34 | 1.22 | 2789 | 241.5 | 257.0 | 262.0 | 240.0 |
| 2023-06-30 | 42.9 (-0.27) | 1.19 (+0.04) | 0.56 (+0.05) | -174 | 7.16 | 40 | 1.65 | 43 | 1.77 | 2431 | 254.0 | 252.0 | 255.0 | 242.0 |
| 2023-06-21 | 43.17 (-0.1) | 1.15 (0.0) | 0.51 (+0.04) | -61 | 7.82 | 0 | 0.0 | 45 | 5.77 | 780 | 250.5 | 254.0 | 255.0 | 249.0 |
| 2023-06-16 | 43.27 (+0.27) | 1.15 (+0.16) | 0.47 (-0.01) | 271 | 10.0 | 148 | 5.46 | -11 | 0.41 | 2710 | 254.0 | 242.0 | 258.5 | 242.0 |
| 2023-06-09 | 43.0 (-0.54) | 0.99 (-0.31) | 0.48 (+0.14) | -500 | 20.99 | -301 | 12.64 | 134 | 5.63 | 2382 | 241.0 | 246.5 | 247.0 | 234.0 |
| 2023-06-02 | 43.54 (+0.28) | 1.3 (-0.7) | 0.34 (+0.21) | 250 | 9.25 | -672 | 24.86 | 201 | 7.44 | 2703 | 246.5 | 243.0 | 250.5 | 237.5 |
| 2023-05-26 | 43.26 (-0.08) | 2.0 (-1.24) | 0.13 (-0.02) | -146 | 3.46 | -1203 | 28.53 | -16 | 0.38 | 4216 | 240.0 | 241.5 | 246.5 | 232.0 |
| 2023-05-19 | 43.34 (-0.24) | 3.24 (-0.32) | 0.15 (0.0) | -238 | 11.75 | -310 | 15.31 | 5 | 0.25 | 2025 | 241.0 | 245.5 | 256.5 | 240.5 |
| 2023-05-12 | 43.58 (-0.2) | 3.56 (-0.04) | 0.15 (-0.06) | -185 | 8.56 | -40 | 1.85 | -63 | 2.92 | 2161 | 248.5 | 260.5 | 261.0 | 242.5 |
| 2023-05-05 | 43.78 (-0.3) | 3.6 (+0.12) | 0.21 (-0.05) | -312 | 23.8 | 112 | 8.54 | -52 | 3.97 | 1311 | 262.5 | 261.0 | 265.5 | 255.5 |
| 2023-04-28 | 44.08 (+0.55) | 3.48 (+0.06) | 0.26 (-0.06) | 494 | 14.53 | 57 | 1.68 | -54 | 1.59 | 3399 | 264.5 | 245.5 | 264.5 | 240.0 |
| 2023-04-21 | 43.53 (+0.12) | 3.42 (-0.34) | 0.32 (-0.06) | 81 | 2.93 | -324 | 11.73 | -56 | 2.03 | 2763 | 246.0 | 266.0 | 266.5 | 244.5 |
| 2023-04-14 | 43.41 (-0.49) | 3.76 (-0.11) | 0.38 (-0.06) | -476 | 17.05 | -114 | 4.08 | -63 | 2.26 | 2791 | 265.5 | 277.0 | 283.0 | 264.0 |
| 2023-04-07 | 43.9 (+0.08) | 3.87 (+0.01) | 0.44 (+0.05) | 89 | 7.09 | 10 | 0.8 | 51 | 4.06 | 1256 | 274.0 | 270.0 | 278.0 | 263.0 |
| 2023-03-31 | 43.82 (+0.02) | 3.86 (-0.25) | 0.39 (-0.02) | 35 | 1.47 | 10 | 0.42 | -24 | 1.01 | 2378 | 270.0 | 267.0 | 271.0 | 258.5 |
| 2023-03-24 | 43.8 (-0.53) | 4.11 (+0.07) | 0.41 (-0.04) | -478 | 15.29 | 65 | 2.08 | -33 | 1.06 | 3127 | 268.5 | 274.5 | 277.5 | 264.0 |
| 2023-03-17 | 44.33 (+0.06) | 4.04 (+0.52) | 0.45 (+0.03) | 32 | 0.69 | 511 | 10.96 | 31 | 0.66 | 4664 | 273.0 | 256.5 | 273.0 | 248.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 44.27 (+0.55) | 3.52 (-0.21) | 0.42 (-0.06) | 547 | 14.36 | -202 | 5.3 | -66 | 1.73 | 3808 | 256.5 | 272.0 | 275.0 | 254.5 |
| 2023-03-03 | 43.72 (-0.61) | 3.73 (+0.17) | 0.48 (+0.04) | -570 | 27.34 | 158 | 7.58 | 45 | 2.16 | 2085 | 269.0 | 260.0 | 271.5 | 256.5 |
| 2023-02-24 | 44.33 (-0.6) | 3.56 (+0.7) | 0.44 (+0.01) | -593 | 10.23 | 679 | 11.72 | 7 | 0.12 | 5794 | 266.0 | 235.0 | 266.5 | 235.0 |
| 2023-02-17 | 44.93 (-0.67) | 2.86 (+0.11) | 0.43 (+0.1) | -657 | 26.35 | 109 | 4.37 | 95 | 3.81 | 2493 | 235.0 | 245.0 | 246.0 | 233.5 |
| 2023-02-10 | 45.6 (-0.84) | 2.75 (+0.52) | 0.33 (+0.03) | -820 | 16.44 | 507 | 10.16 | 33 | 0.66 | 4989 | 242.5 | 232.5 | 249.5 | 226.0 |
| 2023-02-03 | 46.44 (-0.33) | 2.23 (0.0) | 0.3 (+0.07) | -328 | 17.19 | -4 | 0.21 | 71 | 3.72 | 1908 | 232.5 | 224.5 | 239.0 | 215.0 |
| 2023-01-17 | 46.77 (-0.1) | 2.23 (+0.13) | 0.23 (0.0) | -101 | 22.54 | 130 | 29.02 | -3 | 0.67 | 448 | 223.5 | 225.5 | 227.5 | 218.0 |
| 2023-01-13 | 46.87 (-0.09) | 2.1 (+0.34) | 0.23 (-0.01) | -51 | 3.74 | 333 | 24.4 | -9 | 0.66 | 1365 | 224.0 | 225.5 | 232.0 | 221.5 |
| 2023-01-06 | 46.96 (-0.02) | 1.76 (+0.12) | 0.24 (+0.02) | -30 | 3.75 | 114 | 14.27 | 22 | 2.75 | 799 | 226.5 | 211.5 | 227.0 | 209.5 |
| 2022-12-30 | 46.98 (-0.34) | 1.64 (-0.31) | 0.22 (-0.03) | -334 | 21.52 | 19 | 1.22 | -31 | 2.0 | 1552 | 209.5 | 233.0 | 233.0 | 209.5 |
| 2022-12-23 | 47.32 (+0.01) | 1.95 (+0.2) | 0.25 (-0.01) | 27 | 1.68 | 196 | 12.2 | -14 | 0.87 | 1607 | 231.0 | 229.0 | 235.5 | 218.0 |
| 2022-12-16 | 47.31 (-0.33) | 1.75 (+0.59) | 0.26 (0.0) | -318 | 11.74 | 576 | 21.27 | 7 | 0.26 | 2708 | 229.0 | 222.0 | 239.5 | 216.0 |
| 2022-12-09 | 47.64 (+0.14) | 1.16 (+0.22) | 0.26 (+0.01) | 107 | 4.43 | 210 | 8.7 | 6 | 0.25 | 2413 | 221.0 | 214.0 | 222.5 | 209.5 |
| 2022-12-02 | 47.5 (+0.06) | 0.94 (0.0) | 0.25 (+0.03) | 55 | 3.46 | 0 | 0.0 | 26 | 1.64 | 1590 | 210.0 | 197.5 | 210.0 | 195.5 |
| 2022-11-25 | 47.44 (+0.09) | 0.94 (+0.12) | 0.22 (0.0) | 64 | 3.34 | 111 | 5.8 | 0 | 0.0 | 1915 | 197.0 | 190.0 | 204.5 | 190.0 |
| 2022-11-18 | 47.35 (-0.81) | 0.82 (-0.27) | 0.22 (-0.04) | -770 | 19.84 | -255 | 6.57 | -37 | 0.95 | 3881 | 190.0 | 222.0 | 222.0 | 187.0 |
| 2022-11-11 | 48.16 (-0.05) | 1.09 (+0.17) | 0.26 (+0.02) | -26 | 0.94 | 167 | 6.04 | 21 | 0.76 | 2765 | 216.5 | 201.0 | 224.5 | 197.0 |
| 2022-11-04 | 48.21 (+0.1) | 0.92 (-0.31) | 0.24 (0.0) | 101 | 7.36 | -310 | 22.58 | -2 | 0.15 | 1373 | 200.5 | 205.0 | 212.0 | 196.0 |
| 2022-10-28 | 48.11 (+0.5) | 1.23 (-0.02) | 0.24 (-0.02) | 492 | 22.85 | -12 | 0.56 | -17 | 0.79 | 2153 | 202.0 | 217.0 | 217.5 | 190.0 |
| 2022-10-21 | 47.61 (+0.32) | 1.25 (0.0) | 0.26 (-0.02) | 282 | 19.17 | 0 | 0.0 | -17 | 1.16 | 1471 | 215.0 | 220.5 | 228.5 | 213.0 |
| 2022-10-14 | 47.29 (+0.37) | 1.25 (+0.02) | 0.28 (-0.08) | 363 | 16.02 | 19 | 0.84 | -84 | 3.71 | 2266 | 224.0 | 226.5 | 227.5 | 209.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 46.92 (-0.03) | 1.23 (+0.17) | 0.36 (-0.11) | -25 | 0.68 | 176 | 4.77 | -107 | 2.9 | 3693 | 230.0 | 231.5 | 241.5 | 224.0 |
| 2022-09-30 | 46.95 (+0.46) | 1.06 (+0.19) | 0.47 (+0.01) | 454 | 15.1 | 180 | 5.99 | 12 | 0.4 | 3006 | 236.0 | 252.0 | 252.0 | 229.0 |
| 2022-09-23 | 46.49 (+0.27) | 0.87 (+0.1) | 0.46 (+0.01) | 239 | 5.25 | 103 | 2.26 | 15 | 0.33 | 4556 | 252.0 | 252.5 | 269.0 | 241.0 |
| 2022-09-16 | 46.22 (-0.26) | 0.77 (+0.12) | 0.45 (+0.02) | -251 | 9.53 | 117 | 4.44 | 15 | 0.57 | 2634 | 245.0 | 223.0 | 255.0 | 221.0 |
| 2022-09-08 | 46.48 (-0.04) | 0.65 (+0.07) | 0.43 (0.0) | -33 | 2.6 | 66 | 5.2 | -1 | 0.08 | 1270 | 222.0 | 229.0 | 232.0 | 215.5 |
| 2022-09-02 | 46.52 (-0.44) | 0.58 (0.0) | 0.43 (0.0) | -433 | 39.62 | 0 | 0.0 | 2 | 0.18 | 1093 | 229.0 | 224.0 | 235.0 | 224.0 |
| 2022-08-26 | 46.96 (-0.11) | 0.58 (+0.05) | 0.43 (+0.02) | -114 | 7.45 | 45 | 2.94 | 24 | 1.57 | 1531 | 234.5 | 234.0 | 237.0 | 220.5 |
| 2022-08-19 | 47.07 (-0.14) | 0.53 (+0.02) | 0.41 (+0.01) | -134 | 9.43 | 19 | 1.34 | 7 | 0.49 | 1421 | 234.5 | 235.0 | 238.5 | 227.5 |
| 2022-08-12 | 47.21 (-0.28) | 0.51 (+0.2) | 0.4 (+0.07) | -281 | 10.3 | 194 | 7.11 | 64 | 2.35 | 2727 | 233.0 | 220.0 | 243.0 | 220.0 |
| 2022-08-05 | 47.49 (+0.11) | 0.31 (-0.27) | 0.33 (+0.01) | 110 | 3.06 | -261 | 7.25 | 10 | 0.28 | 3598 | 225.0 | 207.0 | 228.5 | 201.5 |
| 2022-07-29 | 47.38 (-0.6) | 0.58 (-0.22) | 0.32 (+0.02) | -585 | 25.66 | -210 | 9.21 | 19 | 0.83 | 2280 | 205.5 | 190.5 | 207.5 | 190.5 |
| 2022-07-22 | 47.98 (-0.29) | 0.8 (-0.03) | 0.3 (+0.01) | -295 | 24.1 | -30 | 2.45 | 8 | 0.65 | 1224 | 191.5 | 187.0 | 195.0 | 186.0 |
| 2022-07-15 | 48.27 (-0.05) | 0.83 (-0.02) | 0.29 (-0.08) | -58 | 6.15 | -24 | 2.55 | -75 | 7.95 | 943 | 186.5 | 179.5 | 188.5 | 176.0 |
| 2022-07-08 | 48.32 (-0.08) | 0.85 (+0.02) | 0.37 (-0.06) | -87 | 7.64 | 20 | 1.76 | -53 | 4.66 | 1138 | 180.0 | 175.0 | 180.0 | 167.0 |
| 2022-07-01 | 48.4 (-0.34) | 0.83 (0.0) | 0.43 (+0.02) | -329 | 17.58 | 0 | 0.0 | 19 | 1.02 | 1871 | 178.0 | 183.0 | 186.0 | 171.0 |
| 2022-06-24 | 48.74 (-0.05) | 0.83 (0.0) | 0.41 (-0.02) | 41 | 4.01 | 0 | 0.0 | -20 | 1.96 | 1022 | 183.0 | 186.0 | 186.0 | 180.5 |
| 2022-06-17 | 48.79 (-0.55) | 0.83 (+0.02) | 0.43 (+0.11) | -522 | 35.29 | 25 | 1.69 | 103 | 6.96 | 1479 | 186.0 | 202.0 | 204.0 | 182.0 |
| 2022-06-10 | 49.34 (-1.46) | 0.81 (+0.19) | 0.32 (+0.07) | -1412 | 57.19 | 180 | 7.29 | 75 | 3.04 | 2469 | 204.5 | 196.0 | 207.0 | 195.0 |
| 2022-06-02 | 50.8 (-0.63) | 0.62 (+0.21) | 0.25 (+0.17) | -616 | 37.33 | 207 | 12.55 | 162 | 9.82 | 1650 | 196.0 | 192.5 | 198.5 | 191.0 |
| 2022-05-27 | 51.43 (-0.22) | 0.41 (+0.15) | 0.08 (+0.02) | -216 | 23.63 | 145 | 15.86 | 14 | 1.53 | 914 | 192.5 | 193.5 | 193.5 | 186.0 |
| 2022-05-20 | 51.65 (-0.17) | 0.26 (+0.01) | 0.06 (+0.05) | -170 | 26.69 | 10 | 1.57 | 49 | 7.69 | 637 | 192.0 | 191.5 | 193.0 | 186.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 51.82 (-0.1) | 0.25 (+0.05) | 0.01 (0.0) | -99 | 17.4 | 52 | 9.14 | 0 | 0.0 | 569 | 190.0 | 191.0 | 192.5 | 185.0 |
| 2022-05-06 | 51.92 (-0.22) | 0.2 (+0.03) | 0.01 (0.0) | -213 | 33.18 | 25 | 3.89 | 0 | 0.0 | 642 | 191.0 | 182.5 | 197.0 | 180.0 |
| 2022-04-29 | 52.14 (-0.11) | 0.17 (+0.02) | 0.01 (0.0) | -103 | 18.43 | 20 | 3.58 | 1 | 0.18 | 559 | 182.5 | 189.5 | 192.0 | 181.5 |
| 2022-04-22 | 52.25 (-0.18) | 0.15 (+0.09) | 0.01 (0.0) | -156 | 19.33 | 84 | 10.41 | 0 | 0.0 | 807 | 191.0 | 188.0 | 198.0 | 188.0 |
| 2022-04-15 | 52.43 (-0.13) | 0.06 (+0.06) | 0.01 (0.0) | -130 | 18.41 | 61 | 8.64 | 1 | 0.14 | 706 | 189.5 | 191.5 | 194.5 | 187.5 |
| 2022-04-08 | 52.56 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -62 | 12.3 | 0 | 0.0 | -1 | 0.2 | 504 | 191.5 | 192.0 | 192.0 | 184.0 |
| 2022-04-01 | 52.62 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.37 | 0 | 0.0 | 1 | 0.16 | 633 | 192.5 | 185.0 | 192.5 | 184.0 |
| 2022-03-25 | 52.6 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -288 | 32.51 | 0 | 0.0 | 0 | 0.0 | 886 | 186.0 | 185.5 | 189.5 | 183.5 |
| 2022-03-18 | 52.9 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -254 | 27.94 | 0 | 0.0 | 1 | 0.11 | 909 | 185.5 | 185.5 | 189.0 | 171.5 |
| 2022-03-11 | 53.17 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -388 | 50.85 | 0 | 0.0 | -1 | 0.13 | 763 | 185.5 | 202.0 | 202.0 | 184.5 |
| 2022-03-04 | 53.58 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -165 | 51.72 | 0 | 0.0 | -1 | 0.31 | 319 | 205.0 | 200.5 | 207.5 | 200.5 |
| 2022-02-25 | 53.75 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -109 | 40.22 | 0 | 0.0 | 1 | 0.37 | 271 | 200.5 | 202.0 | 205.5 | 197.5 |
| 2022-02-18 | 53.86 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -240 | 55.94 | 0 | 0.0 | 1 | 0.23 | 429 | 200.5 | 203.0 | 203.0 | 195.5 |
| 2022-02-11 | 54.11 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -317 | 51.29 | 0 | 0.0 | 0 | 0.0 | 618 | 205.0 | 208.5 | 210.0 | 202.5 |
| 2022-01-26 | 54.43 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -143 | 46.28 | 0 | 0.0 | -1 | 0.32 | 309 | 208.5 | 210.0 | 211.0 | 204.5 |
| 2022-01-21 | 54.57 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -108 | 34.62 | 0 | 0.0 | 1 | 0.32 | 312 | 210.5 | 211.5 | 215.5 | 210.5 |
| 2022-01-14 | 54.62 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -173 | 19.57 | 0 | 0.0 | 0 | 0.0 | 884 | 212.0 | 215.5 | 218.5 | 211.5 |
| 2022-01-07 | 54.8 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -93 | 9.71 | 0 | 0.0 | 1 | 0.1 | 958 | 215.0 | 217.0 | 218.0 | 210.0 |
| 2021-12-30 | 54.89 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -59 | 54.63 | 0 | 0.0 | 0 | 0.0 | 108 | 217.0 | 215.0 | 217.5 | 213.0 |
| 2021-12-24 | 54.95 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -98 | 64.9 | 0 | 0.0 | 0 | 0.0 | 151 | 214.5 | 215.5 | 218.5 | 213.5 |
| 2021-12-17 | 55.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.6 | 0 | 0.0 | 0 | 0.0 | 752 | 219.0 | 220.0 | 221.0 | 215.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 55.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.28 | 0 | 0.0 | 0 | 0.0 | 438 | 220.0 | 215.0 | 221.5 | 215.0 |
| 2021-12-03 | 55.03 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -58 | 4.88 | 0 | 0.0 | 0 | 0.0 | 1189 | 215.0 | 207.5 | 215.5 | 207.5 |
| 2021-11-26 | 55.09 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -76 | 45.24 | 0 | 0.0 | 0 | 0.0 | 168 | 210.5 | 219.0 | 219.0 | 210.0 |
| 2021-11-19 | 55.18 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -147 | 32.45 | 0 | 0.0 | 0 | 0.0 | 453 | 219.0 | 222.0 | 223.0 | 214.0 |
| 2021-11-12 | 55.34 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -92 | 36.65 | 0 | 0.0 | 0 | 0.0 | 251 | 220.0 | 216.5 | 222.0 | 212.0 |
| 2021-11-05 | 55.44 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -62 | 36.26 | 0 | 0.0 | 0 | 0.0 | 171 | 219.0 | 224.0 | 226.0 | 219.0 |
| 2021-10-29 | 55.49 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.26 | -9 | 11.84 | 0 | 0.0 | 76 | 225.5 | 227.0 | 227.0 | 222.0 |
| 2021-10-22 | 55.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 49 | 32.89 | 0 | 0.0 | -1 | 0.67 | 149 | 226.0 | 215.5 | 231.0 | 215.5 |
| 2021-10-15 | 55.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.09 | 0 | 0.0 | -1 | 0.55 | 183 | 215.5 | 210.5 | 215.5 | 207.0 |
| 2021-10-08 | 55.48 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -159 | 38.04 | 0 | 0.0 | 4 | 0.96 | 418 | 210.5 | 219.0 | 219.0 | 205.0 |
| 2021-10-01 | 55.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | 6.22 | 0 | 0.0 | 0 | 0.0 | 209 | 219.0 | 221.0 | 223.0 | 216.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.67 (-0.67) | 0.67 (+0.11) | 0.07 (-0.02) | -766 | 32.32 | 114 | 4.81 | -24 | 1.01 | 2370 | 220.0 | 233.0 | 233.0 | 218.5 |
| 2026-05-29 | 30.34 (-0.78) | 0.56 (+0.28) | 0.09 (+0.03) | -1201 | 8.08 | 289 | 1.94 | 37 | 0.25 | 14868 | 233.0 | 225.0 | 239.5 | 208.0 |
| 2026-04-30 | 31.12 (+1.07) | 0.28 (+0.11) | 0.06 (+0.03) | 2098 | 19.29 | 110 | 1.01 | 27 | 0.25 | 10875 | 221.0 | 193.0 | 228.5 | 188.0 |
| 2026-03-31 | 30.05 (+0.49) | 0.17 (+0.12) | 0.03 (-0.01) | 270 | 2.43 | 124 | 1.12 | -6 | 0.05 | 11119 | 189.0 | 189.5 | 207.5 | 182.0 |
| 2026-02-26 | 29.56 (-0.31) | 0.05 (0.0) | 0.04 (+0.03) | -382 | 7.15 | 0 | 0.0 | 29 | 0.54 | 5339 | 193.5 | 175.0 | 196.5 | 172.5 |
| 2026-01-30 | 29.87 (+1.14) | 0.05 (0.0) | 0.01 (0.0) | 892 | 12.21 | -1 | 0.01 | 2 | 0.03 | 7303 | 175.0 | 159.5 | 184.5 | 153.5 |
| 2025-12-31 | 28.73 (-0.65) | 0.05 (0.0) | 0.01 (-0.01) | -935 | 29.19 | 1 | 0.03 | -12 | 0.37 | 3203 | 160.0 | 159.0 | 167.0 | 156.0 |
| 2025-11-28 | 29.38 (-0.82) | 0.05 (0.0) | 0.02 (-0.01) | -1088 | 28.33 | -2 | 0.05 | -8 | 0.21 | 3841 | 159.0 | 179.0 | 183.0 | 156.5 |
| 2025-10-31 | 30.2 (+0.26) | 0.05 (0.0) | 0.03 (0.0) | 139 | 6.05 | -4 | 0.17 | -4 | 0.17 | 2297 | 179.0 | 180.5 | 181.5 | 172.0 |
| 2025-09-30 | 29.94 (-0.18) | 0.05 (-0.01) | 0.03 (0.0) | -293 | 5.54 | -8 | 0.15 | 1 | 0.02 | 5287 | 179.0 | 175.5 | 191.5 | 172.5 |
| 2025-08-29 | 30.12 (-0.09) | 0.06 (-0.02) | 0.03 (+0.03) | -166 | 4.86 | -22 | 0.64 | 30 | 0.88 | 3418 | 176.5 | 159.5 | 180.0 | 157.5 |
| 2025-07-31 | 30.21 (-0.36) | 0.08 (-0.04) | 0.0 (0.0) | -641 | 24.24 | -37 | 1.4 | -7 | 0.26 | 2644 | 160.5 | 171.0 | 171.5 | 160.5 |
| 2025-06-30 | 30.57 (-0.94) | 0.12 (-0.14) | 0.0 (-0.17) | -648 | 11.91 | -144 | 2.65 | -199 | 3.66 | 5441 | 169.5 | 182.0 | 188.5 | 161.0 |
| 2025-05-29 | 31.51 (-1.45) | 0.26 (-0.01) | 0.17 (0.0) | -1349 | 20.73 | -11 | 0.17 | -1 | 0.02 | 6509 | 183.0 | 173.0 | 201.5 | 167.0 |
| 2025-04-30 | 32.96 (-0.33) | 0.27 (-0.13) | 0.17 (0.0) | 49 | 1.28 | -126 | 3.28 | 8 | 0.21 | 3836 | 167.5 | 196.0 | 196.0 | 153.0 |
| 2025-03-31 | 33.29 (-0.48) | 0.4 (-0.02) | 0.17 (-0.02) | -426 | 16.83 | -20 | 0.79 | -20 | 0.79 | 2531 | 193.0 | 204.0 | 210.5 | 192.5 |
| 2025-02-27 | 33.77 (-0.4) | 0.42 (-0.08) | 0.19 (0.0) | -323 | 8.98 | -88 | 2.45 | 2 | 0.06 | 3598 | 208.0 | 198.0 | 215.5 | 192.0 |
| 2025-01-22 | 34.17 (-0.02) | 0.5 (-0.03) | 0.19 (0.0) | -69 | 4.25 | -31 | 1.91 | 1 | 0.06 | 1623 | 202.0 | 207.5 | 207.5 | 193.5 |
| 2024-12-31 | 34.19 (-0.22) | 0.53 (+0.11) | 0.19 (0.0) | -238 | 6.57 | 117 | 3.23 | -2 | 0.06 | 3620 | 207.0 | 204.0 | 212.0 | 198.0 |
| 2024-11-29 | 34.41 (-0.32) | 0.42 (-0.15) | 0.19 (0.0) | -396 | 11.22 | -153 | 4.34 | -5 | 0.14 | 3529 | 203.5 | 209.0 | 219.0 | 200.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 34.73 (-0.04) | 0.57 (+0.05) | 0.19 (-0.02) | -35 | 1.17 | 47 | 1.58 | -11 | 0.37 | 2980 | 212.0 | 222.0 | 225.0 | 209.0 |
| 2024-09-30 | 34.77 (+0.32) | 0.52 (+0.06) | 0.21 (0.0) | 254 | 9.43 | 62 | 2.3 | -5 | 0.19 | 2694 | 218.5 | 224.0 | 229.0 | 208.0 |
| 2024-08-30 | 34.45 (+0.5) | 0.46 (+0.05) | 0.21 (-0.46) | 731 | 14.47 | 55 | 1.09 | -473 | 9.36 | 5051 | 224.5 | 226.5 | 233.0 | 193.5 |
| 2024-07-31 | 33.95 (+1.53) | 0.41 (+0.41) | 0.67 (-0.02) | 1484 | 16.97 | 13 | 0.15 | -11 | 0.13 | 8746 | 224.5 | 224.0 | 243.5 | 219.5 |
| 2024-06-28 | 32.42 (-2.05) | 0.0 (-1.31) | 0.69 (+0.18) | -1929 | 17.67 | -1371 | 12.56 | 176 | 1.61 | 10916 | 223.0 | 245.0 | 245.0 | 217.0 |
| 2024-05-31 | 34.47 (+0.96) | 1.31 (-2.93) | 0.51 (-0.06) | 1000 | 6.55 | -2988 | 19.58 | -59 | 0.39 | 15262 | 244.0 | 246.0 | 248.5 | 225.0 |
| 2024-04-30 | 33.51 (-2.39) | 4.24 (+0.37) | 0.57 (-0.1) | -2529 | 21.33 | 913 | 7.7 | -108 | 0.91 | 11859 | 249.5 | 252.5 | 253.5 | 234.0 |
| 2024-03-29 | 35.9 (-1.78) | 3.87 (+3.58) | 0.67 (+0.13) | -2246 | 6.92 | 3656 | 11.26 | 141 | 0.43 | 32473 | 249.0 | 236.0 | 297.0 | 234.0 |
| 2024-02-29 | 37.68 (-0.8) | 0.29 (+0.12) | 0.54 (+0.04) | -1064 | 16.05 | 119 | 1.8 | 33 | 0.5 | 6629 | 235.5 | 231.0 | 244.0 | 220.0 |
| 2024-01-31 | 38.48 (-0.73) | 0.17 (-0.09) | 0.5 (+0.02) | -730 | 15.67 | -547 | 11.74 | 31 | 0.67 | 4660 | 231.5 | 240.0 | 240.0 | 222.0 |
| 2023-12-29 | 39.21 (+0.36) | 0.26 (-0.53) | 0.48 (+0.02) | 496 | 9.09 | -544 | 9.97 | 18 | 0.33 | 5458 | 241.0 | 239.0 | 246.0 | 231.0 |
| 2023-11-30 | 38.85 (-1.04) | 0.79 (-0.21) | 0.46 (+0.01) | -1193 | 13.8 | -210 | 2.43 | 10 | 0.12 | 8647 | 239.0 | 216.0 | 242.0 | 216.0 |
| 2023-10-31 | 39.89 (-1.18) | 1.0 (-0.75) | 0.45 (-0.05) | -1191 | 10.36 | -830 | 7.22 | -54 | 0.47 | 11497 | 214.0 | 257.5 | 271.5 | 213.5 |
| 2023-09-28 | 41.07 (-1.01) | 1.75 (+0.11) | 0.5 (-0.04) | -1211 | 15.93 | 113 | 1.49 | -33 | 0.43 | 7601 | 252.5 | 257.5 | 268.0 | 234.0 |
| 2023-08-31 | 42.08 (-0.3) | 1.64 (+0.4) | 0.54 (-0.02) | -339 | 3.59 | 403 | 4.27 | -19 | 0.2 | 9446 | 256.5 | 239.5 | 266.5 | 232.0 |
| 2023-07-31 | 42.38 (-0.52) | 1.24 (+0.05) | 0.56 (0.0) | -534 | 8.07 | -131 | 1.98 | 22 | 0.33 | 6617 | 240.5 | 257.0 | 262.0 | 229.5 |
| 2023-06-30 | 42.9 (-0.28) | 1.19 (-0.33) | 0.56 (+0.35) | -128 | 1.36 | -323 | 3.42 | 335 | 3.55 | 9432 | 254.0 | 241.5 | 258.5 | 234.0 |
| 2023-05-31 | 43.18 (-0.9) | 1.52 (-1.96) | 0.21 (-0.05) | -967 | 8.57 | -1903 | 16.86 | -49 | 0.43 | 11289 | 241.5 | 261.0 | 265.5 | 232.0 |
| 2023-04-28 | 44.08 (+0.26) | 3.48 (-0.38) | 0.26 (-0.13) | 188 | 1.84 | -371 | 3.63 | -122 | 1.19 | 10210 | 264.5 | 270.0 | 283.0 | 240.0 |
| 2023-03-31 | 43.82 (-0.51) | 3.86 (+0.3) | 0.39 (-0.05) | -434 | 2.7 | 542 | 3.37 | -47 | 0.29 | 16064 | 270.0 | 260.0 | 277.5 | 248.5 |
| 2023-02-24 | 44.33 (-2.16) | 3.56 (+1.32) | 0.44 (+0.21) | -2116 | 14.54 | 1287 | 8.84 | 207 | 1.42 | 14553 | 266.0 | 220.0 | 266.5 | 219.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 46.49 (-0.49) | 2.24 (+0.6) | 0.23 (+0.01) | -464 | 14.29 | 581 | 17.9 | 9 | 0.28 | 3246 | 220.0 | 211.5 | 232.0 | 209.5 |
| 2022-12-30 | 46.98 (-0.58) | 1.64 (+0.7) | 0.22 (-0.01) | -578 | 6.17 | 1001 | 10.69 | -10 | 0.11 | 9365 | 209.5 | 208.5 | 239.5 | 201.5 |
| 2022-11-30 | 47.56 (-0.69) | 0.94 (-0.22) | 0.23 (-0.02) | -654 | 6.5 | -216 | 2.15 | -19 | 0.19 | 10062 | 206.0 | 202.0 | 224.5 | 187.0 |
| 2022-10-31 | 48.25 (+1.3) | 1.16 (+0.1) | 0.25 (-0.22) | 1250 | 12.55 | 112 | 1.12 | -220 | 2.21 | 9964 | 202.0 | 231.5 | 241.5 | 190.0 |
| 2022-09-30 | 46.95 (+0.23) | 1.06 (+0.48) | 0.47 (+0.04) | 211 | 1.77 | 466 | 3.9 | 40 | 0.33 | 11954 | 236.0 | 228.0 | 269.0 | 215.5 |
| 2022-08-31 | 46.72 (-0.66) | 0.58 (0.0) | 0.43 (+0.11) | -654 | 6.62 | -3 | 0.03 | 108 | 1.09 | 9885 | 230.0 | 207.0 | 243.0 | 201.5 |
| 2022-07-29 | 47.38 (-0.95) | 0.58 (-0.25) | 0.32 (-0.11) | -958 | 16.52 | -244 | 4.21 | -103 | 1.78 | 5798 | 205.5 | 176.0 | 207.5 | 167.0 |
| 2022-06-30 | 48.33 (-2.82) | 0.83 (+0.35) | 0.43 (+0.25) | -2637 | 35.29 | 345 | 4.62 | 240 | 3.21 | 7473 | 175.0 | 193.0 | 207.0 | 172.0 |
| 2022-05-31 | 51.15 (-0.99) | 0.48 (+0.31) | 0.18 (+0.17) | -966 | 27.04 | 299 | 8.37 | 164 | 4.59 | 3572 | 194.5 | 182.5 | 197.0 | 180.0 |
| 2022-04-29 | 52.14 (-0.46) | 0.17 (+0.17) | 0.01 (0.0) | -436 | 15.59 | 165 | 5.9 | 1 | 0.04 | 2796 | 182.5 | 188.0 | 198.0 | 181.5 |
| 2022-03-31 | 52.6 (-1.15) | 0.0 (0.0) | 0.01 (0.0) | -1095 | 33.25 | 0 | 0.0 | 0 | 0.0 | 3293 | 188.5 | 200.5 | 207.5 | 171.5 |
| 2022-02-25 | 53.75 (-0.68) | 0.0 (0.0) | 0.01 (0.0) | -666 | 50.49 | 0 | 0.0 | 2 | 0.15 | 1319 | 200.5 | 208.5 | 210.0 | 195.5 |
| 2022-01-26 | 54.43 (-0.46) | 0.0 (0.0) | 0.01 (-0.01) | -517 | 20.97 | 0 | 0.0 | 1 | 0.04 | 2465 | 208.5 | 217.0 | 218.5 | 204.5 |
| 2021-12-30 | 54.89 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -171 | 9.02 | 0 | 0.0 | 0 | 0.0 | 1896 | 217.0 | 210.0 | 221.5 | 210.0 |
| 2021-11-30 | 55.07 (-0.42) | 0.0 (0.0) | 0.02 (0.0) | -399 | 22.33 | 0 | 0.0 | 0 | 0.0 | 1787 | 210.0 | 224.0 | 226.0 | 207.5 |
| 2021-10-29 | 55.49 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -102 | 11.18 | -9 | 0.99 | 2 | 0.22 | 912 | 225.5 | 219.0 | 231.0 | 205.0 |
| 2021-09-30 | 55.55 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -202 | 23.99 | 0 | 0.0 | 0 | 0.0 | 842 | 219.0 | 228.5 | 238.5 | 216.0 |
| 2021-08-31 | 55.76 (+0.12) | 0.0 (-0.03) | 0.01 (-0.01) | 99 | 5.91 | -31 | 1.85 | -1 | 0.06 | 1674 | 230.0 | 242.0 | 257.5 | 224.0 |
| 2021-07-30 | 55.64 (+0.04) | 0.03 (-0.01) | 0.02 (-0.01) | 39 | 4.18 | -6 | 0.64 | -12 | 1.29 | 932 | 242.0 | 242.5 | 250.0 | 236.0 |
| 2021-06-30 | 55.6 () | 0.04 () | 0.03 () | 22 | 8.98 | 0 | 0.0 | 0 | 0.0 | 245 | 240.0 | 244.0 | 246.5 | 238.5 |