- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 99.5 (1.53%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 40 (-37.5%) |
| 2026-06-02 | 98.0 (0.31%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 64 (-3.03%) |
| 2026-06-01 | 97.7 (-0.51%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 66 (144.44%) |
| 2026-05-29 | 98.2 (0.0%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 27 (-42.55%) |
| 2026-05-28 | 98.2 (-0.41%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 47 (88.0%) |
| 2026-05-27 | 98.6 (-0.6%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 25 (4.17%) |
| 2026-05-26 | 99.2 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 24 (-36.84%) |
| 2026-05-25 | 99.2 (0.2%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 38 (171.43%) |
| 2026-05-22 | 99.0 (-0.8%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 14 (16.67%) |
| 2026-05-21 | 99.8 (1.01%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 12 (-14.29%) |
| 2026-05-20 | 98.8 (-0.2%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 14 (-6.67%) |
| 2026-05-19 | 99.0 (-0.5%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 15 (36.36%) |
| 2026-05-18 | 99.5 (0.81%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 11 (-62.07%) |
| 2026-05-15 | 98.7 (-0.2%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 29 (26.09%) |
| 2026-05-14 | 98.9 (-0.1%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 23 (-34.29%) |
| 2026-05-13 | 99.0 (0.41%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 35 (-31.37%) |
| 2026-05-12 | 98.6 (-0.5%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 51 (15.91%) |
| 2026-05-11 | 99.1 (-0.9%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 44 (41.94%) |
| 2026-05-08 | 100.0 (-0.5%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 31 (-46.55%) |
| 2026-05-07 | 100.5 (2.45%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 58 (-25.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 98.1 (-0.41%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 78 (-2.5%) |
| 2026-05-05 | 98.5 (-0.71%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 80 (-34.43%) |
| 2026-05-04 | 99.2 (-0.8%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 122 (335.71%) |
| 2026-04-30 | 100.0 (-0.5%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 28 (55.56%) |
| 2026-04-29 | 100.5 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 18 (-47.06%) |
| 2026-04-28 | 100.5 (0.6%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 34 (-75.18%) |
| 2026-04-27 | 99.9 (-1.09%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 137 (114.06%) |
| 2026-04-24 | 101.0 (-0.49%) | 53 | -3 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 64 (-4.48%) |
| 2026-04-23 | 101.5 (-1.93%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 67 (-28.72%) |
| 2026-04-22 | 103.5 (0.0%) | 56 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 94 (10.59%) |
| 2026-04-21 | 103.5 (2.48%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 85 (-70.07%) |
| 2026-04-20 | 101.0 (-3.35%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 284 (100.0%) |
| 2026-04-17 | 104.5 (-1.88%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 142 (23.48%) |
| 2026-04-16 | 106.5 (-0.93%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 115 (-52.08%) |
| 2026-04-15 | 107.5 (-3.59%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 240 (16.5%) |
| 2026-04-14 | 111.5 (-2.19%) | 61 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 206 (116.84%) |
| 2026-04-13 | 114.0 (-1.72%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 95 (400.0%) |
| 2026-04-10 | 116.0 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 19 (58.33%) |
| 2026-04-09 | 116.0 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 12 (-25.0%) |
| 2026-04-08 | 116.0 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 16 (77.78%) |
| 2026-04-07 | 116.0 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 9 (-18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 116.0 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 11 (-8.33%) |
| 2026-04-01 | 116.0 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 12 (-25.0%) |
| 2026-03-31 | 116.0 (-0.43%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 16 (33.33%) |
| 2026-03-30 | 116.5 (-0.43%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 12 (50.0%) |
| 2026-03-27 | 117.0 (-0.43%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 8 (-66.67%) |
| 2026-03-26 | 117.5 (-0.84%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 24 (-31.43%) |
| 2026-03-25 | 118.5 (0.85%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 35 (75.0%) |
| 2026-03-24 | 117.5 (0.43%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 20 (-16.67%) |
| 2026-03-23 | 117.0 (-0.85%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 24 (4.35%) |
| 2026-03-20 | 118.0 (0.43%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 23 (9.52%) |
| 2026-03-19 | 117.5 (-0.84%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 21 (-62.5%) |
| 2026-03-18 | 118.5 (0.85%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 56 (43.59%) |
| 2026-03-17 | 117.5 (0.0%) | 59 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 39 (116.67%) |
| 2026-03-16 | 117.5 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 18 (-14.29%) |
| 2026-03-13 | 117.5 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 21 (10.53%) |
| 2026-03-12 | 117.5 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 19 (46.15%) |
| 2026-03-11 | 117.5 (0.43%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 13 (-55.17%) |
| 2026-03-10 | 117.0 (-0.43%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 29 (-38.3%) |
| 2026-03-09 | 117.5 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 47 (135.0%) |
| 2026-03-06 | 117.5 (0.43%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 20 (-41.18%) |
| 2026-03-05 | 117.0 (0.86%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 34 (-5.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 116.0 (-0.85%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 36 (-20.0%) |
| 2026-03-03 | 117.0 (-0.85%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 45 (73.08%) |
| 2026-03-02 | 118.0 (0.43%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 26 (73.33%) |
| 2026-02-26 | 117.5 (0.43%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 15 (-60.53%) |
| 2026-02-25 | 117.0 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 38 (-54.22%) |
| 2026-02-24 | 117.0 (-1.27%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 83 (130.56%) |
| 2026-02-23 | 118.5 (1.28%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 36 (227.27%) |
| 2026-02-11 | 117.0 (-0.43%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 11 (-56.0%) |
| 2026-02-10 | 117.5 (-0.42%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 25 (8.7%) |
| 2026-02-09 | 118.0 (1.72%) | 69 | -3 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 23 (-72.62%) |
| 2026-02-06 | 116.0 (-1.28%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 84 (663.64%) |
| 2026-02-05 | 117.5 (0.0%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 11 (10.0%) |
| 2026-02-04 | 117.5 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 10 (-82.76%) |
| 2026-02-03 | 117.5 (-0.42%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 58 (34.88%) |
| 2026-02-02 | 118.0 (0.43%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 43 (30.3%) |
| 2026-01-30 | 117.5 (-0.42%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 33 (230.0%) |
| 2026-01-29 | 118.0 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 10 (-47.37%) |
| 2026-01-28 | 118.0 (-0.42%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 19 (-32.14%) |
| 2026-01-27 | 118.5 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 28 (100.0%) |
| 2026-01-26 | 118.5 (-0.42%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 14 (-46.15%) |
| 2026-01-23 | 119.0 (0.85%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 26 (30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 118.0 (0.0%) | 75 | 3 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 20 (-25.93%) |
| 2026-01-21 | 118.0 (0.43%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 27 (-34.15%) |
| 2026-01-20 | 117.5 (0.0%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 41 (-35.94%) |
| 2026-01-19 | 117.5 (0.0%) | 73 | -4 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 64 (48.84%) |
| 2026-01-16 | 117.5 (-0.42%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 43 (65.38%) |
| 2026-01-15 | 118.0 (0.43%) | 77 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 26 (18.18%) |
| 2026-01-14 | 117.5 (-0.42%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 22 (15.79%) |
| 2026-01-13 | 118.0 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 19 (18.75%) |
| 2026-01-12 | 118.0 (0.43%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 16 (-52.94%) |
| 2026-01-09 | 117.5 (-0.42%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 34 (112.5%) |
| 2026-01-08 | 118.0 (-0.84%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 16 (-77.78%) |
| 2026-01-07 | 119.0 (1.71%) | 74 | -4 | 0 | 0 | 0 | 0.0% | 0.66 (-0.03) | 72 (84.62%) |
| 2026-01-06 | 117.0 (-0.85%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 39 (-13.33%) |
| 2026-01-05 | 118.0 (-0.42%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 45 (150.0%) |
| 2026-01-02 | 118.5 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 18 (100.0%) |
| 2025-12-31 | 118.5 (0.85%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 9 (-35.71%) |
| 2025-12-30 | 117.5 (-0.42%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 14 (-72.55%) |
| 2025-12-29 | 118.0 (0.0%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 51 (34.21%) |
| 2025-12-26 | 118.0 (-0.84%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 38 (18.75%) |
| 2025-12-24 | 119.0 (0.42%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 32 (357.14%) |
| 2025-12-23 | 118.5 (-0.84%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 7 (-81.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 119.5 (0.0%) | 75 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 37 (15.62%) |
| 2025-12-19 | 119.5 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 32 (166.67%) |
| 2025-12-18 | 119.5 (-0.83%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 12 (0.0%) |
| 2025-12-17 | 120.5 (-0.41%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 12 (-78.57%) |
| 2025-12-16 | 121.0 (1.68%) | 73 | -4 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 56 (100.0%) |
| 2025-12-15 | 119.0 (-1.24%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 28 (64.71%) |
| 2025-12-12 | 120.5 (0.42%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 17 (-43.33%) |
| 2025-12-11 | 120.0 (0.0%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 30 (87.5%) |
| 2025-12-10 | 120.0 (-0.41%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 16 (-38.46%) |
| 2025-12-09 | 120.5 (-0.82%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 26 (36.84%) |
| 2025-12-08 | 121.5 (0.41%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 19 (-20.83%) |
| 2025-12-05 | 121.0 (-0.41%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 24 (-64.71%) |
| 2025-12-04 | 121.5 (-3.57%) | 80 | 4 | 0 | 0 | 0 | 0.0% | 0.71 (0.04) | 68 (-59.04%) |
| 2025-12-03 | 126.0 (0.0%) | 76 | 12 | 0 | 0 | 0 | 0.0% | 0.67 (0.1) | 166 (245.83%) |
| 2025-12-02 | 126.0 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 48 (-37.66%) |
| 2025-12-01 | 126.0 (1.2%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 77 (92.5%) |
| 2025-11-28 | 124.5 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 40 (110.53%) |
| 2025-11-27 | 124.5 (0.4%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 19 (-45.71%) |
| 2025-11-26 | 124.0 (0.81%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 35 (-10.26%) |
| 2025-11-25 | 123.0 (0.82%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 39 (225.0%) |
| 2025-11-24 | 122.0 (0.41%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 12 (-61.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 121.5 (-0.41%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 31 (93.75%) |
| 2025-11-20 | 122.0 (0.41%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 16 (-72.88%) |
| 2025-11-19 | 121.5 (1.25%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 59 (11.32%) |
| 2025-11-18 | 120.0 (-0.83%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 53 (-57.6%) |
| 2025-11-17 | 121.0 (2.54%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 125 (197.62%) |
| 2025-11-14 | 118.0 (0.85%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 42 (40.0%) |
| 2025-11-13 | 117.0 (-0.43%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 30 (-53.85%) |
| 2025-11-12 | 117.5 (0.86%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 65 (-59.12%) |
| 2025-11-11 | 116.5 (-3.72%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 159 (591.3%) |
| 2025-11-10 | 121.0 (1.26%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 23 (-14.81%) |
| 2025-11-07 | 119.5 (-0.42%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 27 (50.0%) |
| 2025-11-06 | 120.0 (0.42%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 18 (-28.0%) |
| 2025-11-05 | 119.5 (-0.42%) | 65 | -6 | 0 | 0 | 0 | 0.0% | 0.58 (-0.05) | 25 (-10.71%) |
| 2025-11-04 | 120.0 (-0.41%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 28 (-6.67%) |
| 2025-11-03 | 120.5 (0.0%) | 71 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 30 (-31.82%) |
| 2025-10-31 | 120.5 (-0.41%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 44 (18.92%) |
| 2025-10-30 | 121.0 (0.41%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 37 (146.67%) |
| 2025-10-29 | 120.5 (0.42%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 15 (36.36%) |
| 2025-10-28 | 120.0 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 11 (-56.0%) |
| 2025-10-27 | 120.0 (-1.23%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 25 (-50.0%) |
| 2025-10-23 | 121.5 (1.67%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 50 (47.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 119.5 (0.84%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 34 (-63.83%) |
| 2025-10-21 | 118.5 (-0.84%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 94 (291.67%) |
| 2025-10-20 | 119.5 (0.42%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 24 (-48.94%) |
| 2025-10-17 | 119.0 (-1.24%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 47 (88.0%) |
| 2025-10-16 | 120.5 (0.84%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 25 (-34.21%) |
| 2025-10-15 | 119.5 (0.42%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 38 (-66.07%) |
| 2025-10-14 | 119.0 (-1.24%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 112 (36.59%) |
| 2025-10-13 | 120.5 (-2.03%) | 77 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 82 (331.58%) |
| 2025-10-09 | 123.0 (-1.2%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 19 (0.0%) |
| 2025-10-08 | 124.5 (0.81%) | 74 | -3 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 19 (-56.82%) |
| 2025-10-07 | 123.5 (0.0%) | 77 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 44 (158.82%) |
| 2025-10-03 | 123.5 (0.41%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 17 (-63.04%) |
| 2025-10-02 | 123.0 (-1.2%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 46 (-36.11%) |
| 2025-10-01 | 124.5 (-0.4%) | 75 | 3 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 72 (80.0%) |
| 2025-09-30 | 125.0 (0.4%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 40 (11.11%) |
| 2025-09-26 | 124.5 (-0.4%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 36 (89.47%) |
| 2025-09-25 | 125.0 (0.0%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 19 (-20.83%) |
| 2025-09-24 | 125.0 (-0.79%) | 70 | -5 | 0 | 0 | 0 | 0.0% | 0.62 (-0.05) | 24 (-46.67%) |
| 2025-09-23 | 126.0 (0.4%) | 75 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 45 (36.36%) |
| 2025-09-22 | 125.5 (0.4%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 33 (153.85%) |
| 2025-09-19 | 125.0 (0.0%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 13 (-75.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 125.0 (-0.4%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 53 (112.0%) |
| 2025-09-17 | 125.5 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 25 (-7.41%) |
| 2025-09-16 | 125.5 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 27 (-35.71%) |
| 2025-09-15 | 125.5 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 42 (13.51%) |
| 2025-09-12 | 125.5 (2.03%) | 79 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 37 (-13.95%) |
| 2025-09-11 | 123.0 (-1.6%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 43 (-27.12%) |
| 2025-09-10 | 125.0 (0.4%) | 82 | -4 | 0 | 0 | 0 | 0.0% | 0.73 (-0.03) | 59 (-55.97%) |
| 2025-09-09 | 124.5 (2.89%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 134 (332.26%) |
| 2025-09-08 | 121.0 (-0.41%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 31 (-27.91%) |
| 2025-09-05 | 121.5 (-1.22%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 43 (13.16%) |
| 2025-09-04 | 123.0 (1.23%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 38 (22.58%) |
| 2025-09-03 | 121.5 (2.1%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 31 (138.46%) |
| 2025-09-02 | 119.0 (-1.24%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 13 (-69.05%) |
| 2025-09-01 | 120.5 (0.84%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 42 (2.44%) |
| 2025-08-29 | 119.5 (0.0%) | 87 | -3 | 0 | 0 | 0 | 0.0% | 0.77 (-0.03) | 41 (36.67%) |
| 2025-08-28 | 119.5 (0.0%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 30 (-52.38%) |
| 2025-08-27 | 119.5 (1.7%) | 89 | -4 | 0 | 0 | 0 | 0.0% | 0.79 (-0.04) | 63 (162.5%) |
| 2025-08-26 | 117.5 (-0.42%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 24 (-59.32%) |
| 2025-08-25 | 118.0 (-0.84%) | 95 | -8 | 0 | 0 | 0 | 0.0% | 0.84 (-0.07) | 59 (-28.05%) |
| 2025-08-22 | 119.0 (2.15%) | 103 | 19 | 0 | 0 | 0 | 0.0% | 0.91 (0.16) | 82 (15.49%) |
| 2025-08-21 | 116.5 (1.3%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 71 (-34.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 115.0 (-2.13%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 109 (-39.78%) |
| 2025-08-19 | 117.5 (-2.08%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 181 (144.59%) |
| 2025-08-18 | 120.0 (-0.83%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 74 (-82.51%) |
| 2025-08-15 | 121.0 (-2.42%) | 81 | -6 | 0 | 0 | 0 | 0.0% | 0.72 (-0.05) | 423 (48.94%) |
| 2025-08-14 | 124.0 (0.0%) | 87 | 8 | 0 | 0 | 0 | 0.0% | 0.77 (0.07) | 284 (120.16%) |
| 2025-08-13 | 124.0 (-0.4%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 129 (53.57%) |
| 2025-08-12 | 124.5 (-0.8%) | 77 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 84 (-25.0%) |
| 2025-08-11 | 125.5 (-1.18%) | 75 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 112 (261.29%) |
| 2025-08-08 | 127.0 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 31 (-68.69%) |
| 2025-08-07 | 127.0 (-0.39%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 99 (-18.85%) |
| 2025-08-06 | 127.5 (0.0%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 122 (106.78%) |
| 2025-08-05 | 127.5 (-0.78%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 59 (126.92%) |
| 2025-08-04 | 128.5 (0.78%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 26 (-29.73%) |
| 2025-08-01 | 127.5 (0.39%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 37 (-43.08%) |
| 2025-07-31 | 127.0 (-0.39%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 65 (96.97%) |
| 2025-07-30 | 127.5 (0.0%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 33 (-71.3%) |
| 2025-07-29 | 127.5 (-1.16%) | 69 | -4 | 0 | 0 | 0 | 0.0% | 0.61 (-0.04) | 115 (29.21%) |
| 2025-07-28 | 129.0 (-0.39%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 89 (111.9%) |
| 2025-07-25 | 129.5 (0.78%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 42 (40.0%) |
| 2025-07-24 | 128.5 (-0.39%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 30 (-59.46%) |
| 2025-07-23 | 129.0 (0.78%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 74 (-40.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 128.0 (-1.54%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 125 (1036.36%) |
| 2025-07-21 | 130.0 (-0.38%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 11 (-82.26%) |
| 2025-07-18 | 130.5 (0.77%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 62 (1.64%) |
| 2025-07-17 | 129.5 (0.39%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 61 (-41.9%) |
| 2025-07-16 | 129.0 (-1.15%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 105 (600.0%) |
| 2025-07-15 | 130.5 (0.38%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 15 (-65.91%) |
| 2025-07-14 | 130.0 (-1.52%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 44 (-65.89%) |
| 2025-07-11 | 132.0 (0.38%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 129 (40.22%) |
| 2025-07-10 | 131.5 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 92 (113.95%) |
| 2025-07-09 | 131.5 (0.38%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 43 (330.0%) |
| 2025-07-08 | 131.0 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 10 (-28.57%) |
| 2025-07-07 | 131.0 (0.0%) | 75 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 14 (-12.5%) |
| 2025-07-04 | 131.0 (0.0%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 16 (-80.72%) |
| 2025-07-03 | 131.0 (-2.24%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 83 (27.69%) |
| 2025-07-02 | 134.0 (2.29%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 65 (58.54%) |
| 2025-07-01 | 131.0 (-1.13%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 41 (78.26%) |
| 2025-06-30 | 132.5 (-0.75%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 23 (-4.17%) |
| 2025-06-27 | 133.5 (0.38%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 24 (-62.5%) |
| 2025-06-26 | 133.0 (-0.75%) | 69 | -20 | 0 | 0 | 0 | 0.0% | 0.61 (-0.18) | 64 (10.34%) |
| 2025-06-25 | 134.0 (-0.37%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 58 (480.0%) |
| 2025-06-24 | 134.5 (1.89%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 10 (-80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 132.0 (-1.49%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 50 (100.0%) |
| 2025-06-20 | 134.0 (-1.11%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 25 (13.64%) |
| 2025-06-19 | 135.5 (-0.37%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 22 (100.0%) |
| 2025-06-18 | 136.0 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 11 (-8.33%) |
| 2025-06-17 | 136.0 (0.74%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 12 (-69.23%) |
| 2025-06-16 | 135.0 (0.0%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 39 (11.43%) |
| 2025-06-13 | 135.0 (-0.74%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 35 (16.67%) |
| 2025-06-12 | 136.0 (0.37%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 30 (-30.23%) |
| 2025-06-11 | 135.5 (0.37%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 43 (-2.27%) |
| 2025-06-10 | 135.0 (0.75%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 44 (-71.61%) |
| 2025-06-09 | 134.0 (-3.25%) | 88 | 5 | 0 | 0 | 0 | 0.0% | 0.78 (0.04) | 155 (545.83%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 99.5 (1.32%) | 55 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 170 (5.59%) |
| 2026-05-29 | 98.2 (-0.81%) | 55 | 2 | 0 | 0 | 0.0% | 0.49 (0.02) | 161 (143.94%) |
| 2026-05-22 | 99.0 (0.3%) | 53 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 66 (-63.74%) |
| 2026-05-15 | 98.7 (-1.3%) | 54 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 182 (-50.68%) |
| 2026-05-08 | 100.0 (0.0%) | 54 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 369 (70.05%) |
| 2026-04-30 | 100.0 (-0.99%) | 53 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 217 (-63.47%) |
| 2026-04-24 | 101.0 (-3.35%) | 53 | -8 | 0 | 0 | 0.0% | 0.47 (-0.07) | 594 (-25.56%) |
| 2026-04-17 | 104.5 (-9.91%) | 61 | 3 | 0 | 0 | 0.0% | 0.54 (0.02) | 798 (1325.0%) |
| 2026-04-10 | 116.0 (0.0%) | 58 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 56 (9.8%) |
| 2026-04-02 | 116.0 (-0.85%) | 58 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 51 (-54.05%) |
| 2026-03-27 | 117.0 (-0.85%) | 58 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 111 (-29.3%) |
| 2026-03-20 | 118.0 (0.43%) | 58 | -4 | 0 | 0 | 0.0% | 0.52 (-0.03) | 157 (21.71%) |
| 2026-03-13 | 117.5 (0.0%) | 62 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 129 (-19.88%) |
| 2026-03-06 | 117.5 (0.0%) | 63 | -5 | 0 | 0 | 0.0% | 0.56 (-0.04) | 161 (-6.4%) |
| 2026-02-26 | 117.5 (0.43%) | 68 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 172 (191.53%) |
| 2026-02-11 | 117.0 (0.86%) | 69 | -3 | 0 | 0 | 0.0% | 0.61 (-0.03) | 59 (-71.36%) |
| 2026-02-06 | 116.0 (-1.28%) | 72 | 1 | 0 | 0 | 0.0% | 0.64 (0.01) | 206 (98.08%) |
| 2026-01-30 | 117.5 (-1.26%) | 71 | -3 | 0 | 0 | 0.0% | 0.63 (-0.03) | 104 (-41.57%) |
| 2026-01-23 | 119.0 (1.28%) | 74 | -3 | 0 | 0 | 0.0% | 0.66 (-0.02) | 178 (41.27%) |
| 2026-01-16 | 117.5 (0.0%) | 77 | 3 | 0 | 0 | 0.0% | 0.68 (0.02) | 126 (-38.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 117.5 (-0.84%) | 74 | -3 | 0 | 0 | 0.0% | 0.66 (-0.02) | 206 (1044.44%) |
| 2026-01-02 | 118.5 (0.42%) | 77 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 18 (-84.21%) |
| 2025-12-26 | 118.0 (-1.26%) | 76 | 3 | 0 | 0 | 0.0% | 0.67 (0.02) | 114 (-18.57%) |
| 2025-12-19 | 119.5 (-0.83%) | 73 | -4 | 0 | 0 | 0.0% | 0.65 (-0.03) | 140 (29.63%) |
| 2025-12-12 | 120.5 (-0.41%) | 77 | -4 | 0 | 0 | 0.0% | 0.68 (-0.04) | 108 (-71.8%) |
| 2025-12-05 | 121.0 (-2.81%) | 81 | 18 | 0 | 0 | 0.0% | 0.72 (0.16) | 383 (164.14%) |
| 2025-11-28 | 124.5 (2.47%) | 63 | -4 | 0 | 0 | 0.0% | 0.56 (-0.03) | 145 (-48.94%) |
| 2025-11-21 | 121.5 (2.97%) | 67 | 1 | 0 | 0 | 0.0% | 0.59 (0.0) | 284 (-10.97%) |
| 2025-11-14 | 118.0 (-1.26%) | 66 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 319 (149.22%) |
| 2025-11-07 | 119.5 (-0.83%) | 66 | -8 | 0 | 0 | 0.0% | 0.59 (-0.07) | 128 (-3.03%) |
| 2025-10-31 | 120.5 (-0.82%) | 74 | -1 | 0 | 0 | 0.0% | 0.66 (-0.01) | 132 (-34.65%) |
| 2025-10-23 | 121.5 (2.1%) | 75 | -3 | 0 | 0 | 0.0% | 0.67 (-0.02) | 202 (-33.55%) |
| 2025-10-17 | 119.0 (-3.25%) | 78 | 3 | 0 | 0 | 0.0% | 0.69 (0.02) | 304 (270.73%) |
| 2025-10-09 | 123.0 (-0.4%) | 75 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 82 (-53.14%) |
| 2025-10-03 | 123.5 (-0.8%) | 75 | 4 | 0 | 0 | 0.0% | 0.67 (0.04) | 175 (11.46%) |
| 2025-09-26 | 124.5 (-0.4%) | 71 | -7 | 0 | 0 | 0.0% | 0.63 (-0.06) | 157 (-1.88%) |
| 2025-09-19 | 125.0 (-0.4%) | 78 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 160 (-47.37%) |
| 2025-09-12 | 125.5 (3.29%) | 79 | -8 | 0 | 0 | 0.0% | 0.7 (-0.07) | 304 (82.04%) |
| 2025-09-05 | 121.5 (1.67%) | 87 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 167 (-23.04%) |
| 2025-08-29 | 119.5 (0.42%) | 87 | -16 | 0 | 0 | 0.0% | 0.77 (-0.14) | 217 (-58.03%) |
| 2025-08-22 | 119.0 (-1.65%) | 103 | 22 | 0 | 0 | 0.0% | 0.91 (0.19) | 517 (-49.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 121.0 (-4.72%) | 81 | 8 | 0 | 0 | 0.0% | 0.72 (0.07) | 1032 (206.23%) |
| 2025-08-08 | 127.0 (-0.39%) | 73 | 4 | 0 | 0 | 0.0% | 0.65 (0.04) | 337 (-0.59%) |
| 2025-08-01 | 127.5 (-1.54%) | 69 | -5 | 0 | 0 | 0.0% | 0.61 (-0.05) | 339 (20.21%) |
| 2025-07-25 | 129.5 (-0.77%) | 74 | -2 | 0 | 0 | 0.0% | 0.66 (-0.01) | 282 (-1.74%) |
| 2025-07-18 | 130.5 (-1.14%) | 76 | 1 | 0 | 0 | 0.0% | 0.67 (0.0) | 287 (-0.35%) |
| 2025-07-11 | 132.0 (0.76%) | 75 | 2 | 0 | 0 | 0.0% | 0.67 (0.02) | 288 (26.32%) |
| 2025-07-04 | 131.0 (-1.87%) | 73 | 4 | 0 | 0 | 0.0% | 0.65 (0.04) | 228 (10.68%) |
| 2025-06-27 | 133.5 (-0.37%) | 69 | -19 | 0 | 0 | 0.0% | 0.61 (-0.17) | 206 (88.99%) |
| 2025-06-20 | 134.0 (-0.74%) | 88 | 2 | 0 | 0 | 0.0% | 0.78 (0.02) | 109 (-64.5%) |
| 2025-06-13 | 135.0 (-2.53%) | 86 | 3 | 0 | 0 | 0.0% | 0.76 (0.02) | 307 (210.1%) |
| 2025-06-06 | 138.5 (-0.72%) | 83 | 3 | 0 | 0 | 0.0% | 0.74 (0.03) | 99 (26.92%) |
| 2025-05-29 | 139.5 (0.0%) | 80 | -6 | 0 | 0 | 0.0% | 0.71 (-0.05) | 78 (-32.76%) |
| 2025-05-23 | 139.5 (-1.06%) | 86 | 5 | 0 | 0 | 0.0% | 0.76 (0.04) | 116 (-52.85%) |
| 2025-05-16 | 141.0 (2.55%) | 81 | -1 | 0 | 0 | 0.0% | 0.72 (-0.01) | 246 (-55.19%) |
| 2025-05-09 | 137.5 (1.48%) | 82 | -7 | 0 | 0 | 0.0% | 0.73 (-0.06) | 549 (92.63%) |
| 2025-05-02 | 135.5 (2.26%) | 89 | 7 | 0 | -1 | 0.0% | 0.79 (0.06) | 285 (-29.8%) |
| 2025-04-25 | 132.5 (-1.85%) | 82 | 7 | 1 | 1 | 1.22% | 0.73 (0.06) | 406 (-6.45%) |
| 2025-04-18 | 135.0 (-2.88%) | 75 | 15 | 0 | 0 | 0.0% | 0.67 (0.14) | 434 (-56.07%) |
| 2025-04-11 | 139.0 (-4.14%) | 60 | -37 | 0 | 0 | 0.0% | 0.53 (-0.33) | 988 (363.85%) |
| 2025-04-02 | 145.0 (-1.36%) | 97 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 213 (-23.93%) |
| 2025-03-28 | 147.0 (-1.34%) | 97 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 280 (8.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 149.0 (0.0%) | 97 | 4 | 0 | 0 | 0.0% | 0.86 (0.03) | 259 (-27.25%) |
| 2025-03-14 | 149.0 (-0.67%) | 93 | -9 | 0 | 0 | 0.0% | 0.83 (-0.08) | 356 (18.67%) |
| 2025-03-07 | 150.0 (0.0%) | 102 | -2 | 0 | 0 | 0.0% | 0.91 (-0.01) | 300 (79.64%) |
| 2025-02-27 | 150.0 (0.33%) | 104 | -1 | 0 | 0 | 0.0% | 0.92 (-0.01) | 167 (-35.02%) |
| 2025-02-21 | 149.5 (1.01%) | 105 | -12 | 0 | 0 | 0.0% | 0.93 (-0.11) | 257 (1.58%) |
| 2025-02-14 | 148.0 (0.0%) | 117 | 4 | 0 | 0 | 0.0% | 1.04 (0.04) | 253 (15.53%) |
| 2025-02-07 | 148.0 (-0.67%) | 113 | 1 | 0 | 0 | 0.0% | 1.0 (0.01) | 219 (253.23%) |
| 2025-01-22 | 149.0 (1.36%) | 112 | -1 | 0 | 0 | 0.0% | 0.99 (-0.01) | 62 (-75.98%) |
| 2025-01-17 | 147.0 (-1.34%) | 113 | -8 | 0 | 0 | 0.0% | 1.0 (-0.07) | 258 (77.33%) |
| 2025-01-10 | 149.0 (-0.67%) | 121 | -2 | 0 | 0 | 0.0% | 1.07 (-0.02) | 145 (6.53%) |
| 2025-01-03 | 150.0 (0.0%) | 123 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 136 (207.17%) |
| 2024-12-31 | 150.0 (-0.66%) | 123 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 44 (-65.94%) |
| 2024-12-27 | 151.0 (1.0%) | 123 | -5 | 0 | 0 | 0.0% | 1.09 (-0.05) | 130 (-23.83%) |
| 2024-12-20 | 149.5 (0.0%) | 128 | 4 | 0 | 0 | 0.0% | 1.14 (0.04) | 171 (-43.32%) |
| 2024-12-13 | 149.5 (-2.61%) | 124 | -4 | 0 | 0 | 0.0% | 1.1 (-0.04) | 302 (1.06%) |
| 2024-12-06 | 153.5 (2.33%) | 128 | -9 | 0 | 0 | 0.0% | 1.14 (-0.08) | 299 (-53.9%) |
| 2024-11-29 | 150.0 (-5.06%) | 137 | -3 | 0 | 0 | 0.0% | 1.22 (-0.02) | 649 (116.7%) |
| 2024-11-22 | 158.0 (1.28%) | 140 | 1 | 0 | 0 | 0.0% | 1.24 (0.01) | 299 (-45.43%) |
| 2024-11-15 | 156.0 (-2.8%) | 139 | -22 | 0 | 0 | 0.0% | 1.23 (-0.2) | 548 (-48.3%) |
| 2024-11-08 | 160.5 (9.56%) | 161 | 34 | 0 | 0 | 0.0% | 1.43 (0.3) | 1061 (551.01%) |
| 2024-11-01 | 146.5 (-1.01%) | 127 | -2 | 0 | 0 | 0.0% | 1.13 (-0.02) | 163 (-17.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 148.0 (0.68%) | 129 | 17 | 0 | 0 | 0.0% | 1.15 (0.16) | 198 (73.74%) |
| 2024-10-18 | 147.0 (0.34%) | 112 | -1 | 0 | 0 | 0.0% | 0.99 (-0.01) | 114 (-38.22%) |
| 2024-10-11 | 146.5 (-2.33%) | 113 | 2 | 0 | 0 | 0.0% | 1.0 (0.01) | 185 (9.01%) |
| 2024-10-04 | 150.0 (-2.91%) | 111 | 1 | 0 | 0 | 0.0% | 0.99 (0.01) | 169 (-27.62%) |
| 2024-09-27 | 154.5 (3.0%) | 110 | -5 | 0 | 0 | 0.0% | 0.98 (-0.04) | 234 (117.5%) |
| 2024-09-20 | 150.0 (2.04%) | 115 | -8 | 0 | 0 | 0.0% | 1.02 (-0.07) | 107 (-62.07%) |
| 2024-09-13 | 147.0 (-1.01%) | 123 | -2 | 0 | 0 | 0.0% | 1.09 (-0.02) | 284 (3.32%) |
| 2024-09-06 | 148.5 (-2.94%) | 125 | -7 | 0 | 0 | 0.0% | 1.11 (-0.06) | 275 (25.83%) |
| 2024-08-30 | 153.0 (-0.33%) | 132 | -1 | 0 | 0 | 0.0% | 1.17 (-0.01) | 218 (76.75%) |
| 2024-08-23 | 153.5 (0.0%) | 133 | -1 | 0 | 0 | 0.0% | 1.18 (-0.01) | 123 (-64.13%) |
| 2024-08-16 | 153.5 (0.0%) | 134 | -12 | 0 | 0 | 0.0% | 1.19 (-0.11) | 344 (-48.23%) |
| 2024-08-09 | 153.5 (1.32%) | 146 | -41 | 0 | 0 | 0.0% | 1.3 (-0.36) | 666 (170.75%) |
| 2024-08-02 | 151.5 (-1.62%) | 187 | 4 | 0 | 0 | 0.0% | 1.66 (0.03) | 246 (-27.64%) |
| 2024-07-26 | 154.0 (-3.75%) | 183 | -10 | 0 | 0 | 0.0% | 1.63 (-0.08) | 340 (-22.0%) |
| 2024-07-19 | 160.0 (0.31%) | 193 | -11 | 0 | 0 | 0.0% | 1.71 (-0.1) | 436 (-56.71%) |
| 2024-07-12 | 159.5 (-5.62%) | 204 | 1 | 0 | 0 | 0.0% | 1.81 (0.01) | 1007 (164.72%) |
| 2024-07-05 | 169.0 (-2.87%) | 203 | -31 | 0 | 0 | 0.0% | 1.8 (-0.28) | 380 (53.0%) |
| 2024-06-28 | 174.0 (-0.85%) | 234 | -7 | 0 | 0 | 0.0% | 2.08 (-0.06) | 248 (-58.9%) |
| 2024-06-21 | 175.5 (-1.96%) | 241 | -6 | 0 | 0 | 0.0% | 2.14 (-0.05) | 605 (70.71%) |
| 2024-06-14 | 179.0 (0.56%) | 247 | -37 | 0 | 0 | 0.0% | 2.19 (-0.33) | 354 (-69.11%) |
| 2024-06-07 | 178.0 (-6.32%) | 284 | -47 | 0 | -2 | 0.0% | 2.52 (-0.42) | 1147 (107.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 190.0 (4.68%) | 331 | -3 | 2 | 1 | 0.6% | 2.94 (-0.03) | 553 (-21.05%) |
| 2024-05-24 | 181.5 (-2.68%) | 334 | -98 | 1 | 0 | 0.3% | 2.97 (-0.87) | 701 (-49.87%) |
| 2024-05-17 | 186.5 (3.04%) | 432 | 2 | 1 | 0 | 0.23% | 3.84 (0.02) | 1399 (45.58%) |
| 2024-05-10 | 181.0 (3.72%) | 430 | 68 | 1 | 1 | 0.23% | 3.82 (0.61) | 961 (336.45%) |
| 2024-05-03 | 174.5 (-0.29%) | 362 | -2 | 0 | 0 | 0.0% | 3.21 (-0.02) | 220 (-51.56%) |
| 2024-04-26 | 175.0 (3.55%) | 364 | 3 | 0 | 0 | 0.0% | 3.23 (0.02) | 454 (-61.44%) |
| 2024-04-19 | 169.0 (-4.25%) | 361 | -31 | 0 | 0 | 0.0% | 3.21 (-0.27) | 1178 (-17.22%) |
| 2024-04-12 | 176.5 (7.29%) | 392 | 12 | 0 | 0 | 0.0% | 3.48 (0.11) | 1424 (182.24%) |
| 2024-04-03 | 164.5 (-2.37%) | 380 | -43 | 0 | 0 | 0.0% | 3.37 (-0.39) | 504 (-58.42%) |
| 2024-03-29 | 168.5 (1.51%) | 423 | -23 | 0 | -1 | 0.0% | 3.76 (-0.2) | 1213 (-39.72%) |
| 2024-03-22 | 166.0 (6.41%) | 446 | 93 | 1 | 1 | 0.22% | 3.96 (0.83) | 2013 (84.11%) |
| 2024-03-15 | 156.0 (-0.64%) | 353 | -47 | 0 | -1 | 0.0% | 3.13 (-0.42) | 1093 (2.86%) |
| 2024-03-08 | 157.0 (2.61%) | 400 | 40 | 1 | 1 | 0.25% | 3.55 (0.35) | 1063 (88.17%) |
| 2024-03-01 | 153.0 (1.66%) | 360 | -24 | 0 | 0 | 0.0% | 3.2 (-0.21) | 564 (11.77%) |
| 2024-02-23 | 150.5 (-0.66%) | 384 | 12 | 0 | 0 | 0.0% | 3.41 (0.11) | 505 (54.62%) |
| 2024-02-16 | 151.5 (2.71%) | 372 | 5 | 0 | 0 | 0.0% | 3.3 (0.04) | 326 (451.83%) |
| 2024-02-05 | 147.5 (-0.34%) | 367 | -4 | 0 | 0 | 0.0% | 3.26 (-0.03) | 59 (-82.81%) |
| 2024-02-02 | 148.0 (1.02%) | 371 | -2 | 0 | 0 | 0.0% | 3.29 (-0.02) | 344 (1.13%) |
| 2024-01-26 | 146.5 (-0.34%) | 373 | -22 | 0 | 0 | 0.0% | 3.31 (-0.2) | 340 (-13.27%) |
| 2024-01-19 | 147.0 (-0.34%) | 395 | -8 | 0 | 0 | 0.0% | 3.51 (-0.07) | 392 (14.03%) |
| 2024-01-12 | 147.5 (-0.67%) | 403 | -14 | 0 | 0 | 0.0% | 3.58 (-0.12) | 344 (-15.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 148.5 (-2.3%) | 417 | -8 | 0 | 0 | 0.0% | 3.7 (-0.07) | 407 (-35.04%) |
| 2023-12-29 | 152.0 (3.05%) | 425 | 22 | 0 | 0 | 0.0% | 3.77 (0.19) | 627 (18.24%) |
| 2023-12-22 | 147.5 (-1.01%) | 403 | -14 | 0 | 0 | 0.0% | 3.58 (-0.12) | 531 (-10.06%) |
| 2023-12-15 | 149.0 (0.0%) | 417 | -40 | 0 | -2 | 0.0% | 3.7 (-0.36) | 590 (-63.5%) |
| 2023-12-08 | 149.0 (-1.32%) | 457 | -124 | 2 | 0 | 0.44% | 4.06 (-1.1) | 1617 (-30.79%) |
| 2023-12-01 | 151.0 (-4.13%) | 581 | -65 | 2 | 2 | 0.34% | 5.16 (-0.58) | 2337 (-7.76%) |
| 2023-11-24 | 157.5 (5.7%) | 646 | 72 | 0 | -4 | 0.0% | 5.74 (0.64) | 2534 (27.17%) |
| 2023-11-17 | 149.0 (1.71%) | 574 | -19 | 4 | -1 | 0.7% | 5.1 (-0.17) | 1992 (-49.7%) |
| 2023-11-10 | 146.5 (11.41%) | 593 | 91 | 5 | 2 | 0.84% | 5.27 (0.81) | 3961 (397.71%) |
| 2023-11-03 | 131.5 (1.94%) | 502 | -27 | 3 | 0 | 0.6% | 4.46 (-0.24) | 795 (22.19%) |
| 2023-10-27 | 129.0 (2.38%) | 529 | 6 | 3 | 1 | 0.57% | 4.7 (0.06) | 651 (-29.88%) |
| 2023-10-20 | 126.0 (-2.7%) | 523 | -33 | 2 | 0 | 0.38% | 4.64 (-0.3) | 928 (-60.43%) |
| 2023-10-13 | 129.5 (-13.09%) | 556 | -113 | 2 | -3 | 0.36% | 4.94 (-1.0) | 2347 (11.71%) |
| 2023-10-06 | 149.0 (3.11%) | 669 | 37 | 5 | 5 | 0.75% | 5.94 (0.33) | 2101 (111.35%) |
| 2023-09-28 | 144.5 (3.58%) | 632 | -3 | 0 | 0 | 0.0% | 5.61 (-0.03) | 994 (-57.83%) |
| 2023-09-22 | 139.5 (-2.79%) | 635 | -130 | 0 | -3 | 0.0% | 5.64 (-1.15) | 2357 (-29.45%) |
| 2023-09-15 | 143.5 (4.36%) | 765 | -57 | 3 | 1 | 0.39% | 6.79 (-0.51) | 3342 (143.3%) |
| 2023-09-08 | 137.5 (4.96%) | 822 | 59 | 2 | -4 | 0.24% | 7.3 (0.52) | 1373 (199.66%) |
| 2023-09-01 | 131.0 (2.34%) | 763 | -36 | 6 | 1 | 0.79% | 6.78 (-0.32) | 458 (-13.73%) |
| 2023-08-25 | 128.0 (-0.39%) | 799 | -46 | 5 | -1 | 0.63% | 7.1 (-0.4) | 531 (-34.47%) |
| 2023-08-18 | 128.5 (-1.91%) | 845 | -61 | 6 | 3 | 0.71% | 7.5 (-0.55) | 810 (-36.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 131.0 (-1.5%) | 906 | -48 | 3 | 1 | 0.33% | 8.05 (-0.42) | 1276 (26.48%) |
| 2023-08-04 | 133.0 (-3.62%) | 954 | -47 | 2 | -2 | 0.21% | 8.47 (-0.42) | 1009 (-58.83%) |
| 2023-07-28 | 138.0 (1.1%) | 1001 | -71 | 4 | 1 | 0.4% | 8.89 (-0.63) | 2451 (-54.32%) |
| 2023-07-21 | 136.5 (4.6%) | 1072 | 149 | 3 | 1 | 0.28% | 9.52 (1.32) | 5367 (17.83%) |
| 2023-07-14 | 130.5 (6.53%) | 923 | 28 | 2 | 2 | 0.22% | 8.2 (0.25) | 4555 (527.87%) |
| 2023-07-07 | 122.5 (-3.16%) | 895 | -15 | 0 | -2 | 0.0% | 7.95 (-0.13) | 725 (-31.99%) |
| 2023-06-30 | 126.5 (-1.17%) | 910 | -86 | 2 | 2 | 0.22% | 8.08 (-0.76) | 1066 (53.24%) |
| 2023-06-21 | 128.0 (-2.29%) | 996 | 82 | 0 | -5 | 0.0% | 8.84 (0.72) | 696 (-54.09%) |
| 2023-06-16 | 131.0 (-0.38%) | 914 | -39 | 5 | -3 | 0.55% | 8.12 (-0.34) | 1516 (-39.81%) |
| 2023-06-09 | 131.5 (3.95%) | 953 | -31 | 8 | 4 | 0.84% | 8.46 (-0.28) | 2519 (249.57%) |
| 2023-06-02 | 126.5 (2.43%) | 984 | -8 | 4 | -3 | 0.41% | 8.74 (-0.07) | 720 (-46.13%) |
| 2023-05-26 | 123.5 (0.0%) | 992 | 8 | 7 | -16 | 0.71% | 8.81 (0.07) | 1337 (-21.01%) |
| 2023-05-19 | 123.5 (-3.14%) | 984 | -150 | 23 | -27 | 2.34% | 8.74 (-1.33) | 1693 (-70.32%) |
| 2023-05-12 | 127.5 (-11.46%) | 1134 | -527 | 50 | -17 | 4.41% | 10.07 (-4.68) | 5707 (-34.8%) |
| 2023-05-05 | 144.0 (-0.35%) | 1661 | 340 | 67 | 0 | 4.03% | 14.75 (3.02) | 8752 (31.89%) |
| 2023-04-28 | 144.5 (2.48%) | 1321 | 185 | 67 | 6 | 5.07% | 11.73 (1.64) | 6636 (-57.36%) |
| 2023-04-21 | 141.0 (2.55%) | 1136 | 431 | 61 | 3 | 5.37% | 10.09 (3.83) | 15565 (151.27%) |
| 2023-04-14 | 137.5 (23.87%) | 705 | -35 | 58 | 58 | 8.23% | 6.26 (-0.31) | 6194 (2473.42%) |
| 2023-04-07 | 111.0 (2.78%) | 740 | 8 | 0 | 0 | 0.0% | 6.57 (0.07) | 240 (-69.59%) |
| 2023-03-31 | 108.0 (-0.92%) | 732 | 3 | 0 | 0 | 0.0% | 6.5 (0.03) | 791 (18.34%) |
| 2023-03-24 | 109.0 (4.31%) | 729 | -5 | 0 | -2 | 0.0% | 6.47 (-0.05) | 668 (-21.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 104.5 (-1.42%) | 734 | 18 | 2 | -8 | 0.27% | 6.52 (0.16) | 848 (-54.58%) |
| 2023-03-10 | 106.0 (-9.4%) | 716 | -143 | 10 | -1 | 1.4% | 6.36 (-1.27) | 1867 (65.94%) |
| 2023-03-03 | 117.0 (4.46%) | 859 | -35 | 11 | 0 | 1.28% | 7.63 (-0.31) | 1125 (-62.43%) |
| 2023-02-24 | 112.0 (-3.03%) | 894 | -3 | 11 | 0 | 1.23% | 7.94 (-0.03) | 2994 (55.11%) |
| 2023-02-17 | 115.5 (8.45%) | 897 | 154 | 11 | 1 | 1.23% | 7.97 (1.37) | 1930 (93.11%) |
| 2023-02-10 | 106.5 (0.0%) | 743 | -63 | 10 | 1 | 1.35% | 6.6 (-0.56) | 999 (-28.1%) |
| 2023-02-03 | 106.5 (2.4%) | 806 | -53 | 9 | 0 | 1.12% | 7.16 (-0.47) | 1390 (580.9%) |
| 2023-01-17 | 104.0 (0.97%) | 859 | -27 | 9 | 0 | 1.05% | 7.63 (-0.24) | 204 (-82.68%) |
| 2023-01-13 | 103.0 (0.0%) | 886 | -61 | 9 | 0 | 1.02% | 7.87 (-0.54) | 1179 (36.22%) |
| 2023-01-06 | 103.0 (-0.48%) | 947 | -54 | 9 | 0 | 0.95% | 8.41 (-0.48) | 865 (-85.95%) |
| 2022-12-30 | 103.5 (0.49%) | 1001 | 105 | 9 | 1 | 0.9% | 8.89 (0.93) | 6160 (82.72%) |
| 2022-12-23 | 103.0 (0.49%) | 896 | -39 | 8 | 4 | 0.89% | 7.96 (-0.34) | 3371 (-11.78%) |
| 2022-12-16 | 102.5 (-11.64%) | 935 | 26 | 4 | -14 | 0.43% | 8.3 (0.23) | 3821 (-73.59%) |
| 2022-12-09 | 116.0 (22.11%) | 909 | 352 | 18 | 17 | 1.98% | 8.07 (3.12) | 14472 (3954.22%) |