- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.86, 15460 (+0.05) | 10.2, 19841 (+0.73) | 5.73, 43 (-0.77) | 10.07, 37 (+1.41) | 16.59, 26 (-2.04) | 45.95, 12 (+0.36) | 20336 | 3108張 | 245.0 | 248.0 | 250.0 | 242.0 |
| 2024-04-03 | 0.81, 15320 (+0.03) | 9.47, 19375 (+0.64) | 6.5, 47 (-0.2) | 8.66, 32 (+0.27) | 18.63, 30 (-1.19) | 45.59, 12 (+0.4) | 19861 | 2850張 | 251.0 | 252.5 | 253.5 | 242.0 |
| 2024-03-29 | 0.78, 15254 (+0.05) | 8.83, 19064 (+1.23) | 6.7, 47 (+0.46) | 8.39, 31 (-1.87) | 19.82, 32 (+1.31) | 45.19, 12 (-1.51) | 19540 | 8322張 | 249.0 | 265.0 | 272.0 | 248.5 |
| 2024-03-22 | 0.73, 15008 (-0.04) | 7.6, 18237 (-1.0) | 6.24, 45 (+0.36) | 10.26, 38 (+0.37) | 18.51, 29 (+0.4) | 46.7, 14 (+0.6) | 18716 | 11714張 | 262.0 | 250.5 | 297.0 | 250.5 |
| 2024-03-15 | 0.77, 15063 (+0.01) | 8.6, 18711 (-1.03) | 5.88, 43 (-0.04) | 9.89, 37 (+0.58) | 18.11, 28 (+0.65) | 46.1, 14 (-0.13) | 19204 | 7280張 | 250.0 | 234.0 | 268.0 | 234.0 |
| 2024-03-08 | 0.76, 15001 (+0.01) | 9.63, 19118 (-0.03) | 5.92, 43 (-0.72) | 9.31, 35 (+0.85) | 17.46, 27 (-1.02) | 46.23, 14 (+0.87) | 19625 | 4376張 | 237.5 | 242.5 | 247.5 | 234.0 |
| 2024-03-01 | 0.75, 14849 (+0.03) | 9.66, 18917 (+0.33) | 6.64, 47 (+0.24) | 8.46, 32 (-0.51) | 18.48, 28 (+0.07) | 45.36, 13 (-0.02) | 19428 | 3865張 | 237.5 | 230.0 | 244.0 | 228.0 |
| 2024-02-23 | 0.72, 14635 (+0.05) | 9.33, 18485 (+0.3) | 6.4, 47 (+0.43) | 8.97, 34 (-0.62) | 18.41, 28 (+0.01) | 45.38, 13 (-0.06) | 19007 | 1757張 | 228.0 | 222.0 | 231.0 | 221.0 |
| 2024-02-16 | 0.67, 14438 (+0.01) | 9.03, 18086 (+0.22) | 5.97, 44 (-0.1) | 9.59, 36 (-0.12) | 18.4, 28 (+0.01) | 45.44, 13 (0.0) | 18606 | 1223張 | 222.0 | 224.0 | 227.5 | 220.0 |
| 2024-02-07 | 0.66, 14400 (0.0) | 8.81, 17970 (+0.02) | 6.07, 44 (-0.1) | 9.71, 36 (+0.01) | 18.39, 28 (-0.01) | 45.44, 13 (+0.03) | 18489 | 190張 | 229.5 | 232.5 | 232.5 | 229.0 |
| 2024-02-02 | 0.66, 14385 (+0.01) | 8.79, 17959 (+0.11) | 6.17, 45 (+0.67) | 9.7, 36 (-0.68) | 18.4, 28 (+0.76) | 45.41, 13 (-0.95) | 18480 | 1150張 | 232.5 | 228.5 | 234.0 | 228.0 |
| 2024-01-26 | 0.65, 14349 (+0.04) | 8.68, 17873 (+0.45) | 5.5, 41 (-0.25) | 10.38, 39 (+0.2) | 17.64, 27 (-0.19) | 46.36, 14 (-0.27) | 18389 | 1372張 | 227.5 | 230.0 | 232.0 | 223.0 |
| 2024-01-19 | 0.61, 14141 (+0.01) | 8.23, 17451 (+0.12) | 5.75, 43 (+0.06) | 10.18, 38 (-0.26) | 17.83, 27 (+0.02) | 46.63, 14 (+0.02) | 17964 | 862張 | 229.0 | 230.5 | 234.0 | 222.0 |
| 2024-01-12 | 0.6, 14120 (0.0) | 8.11, 17381 (+0.07) | 5.69, 42 (-0.21) | 10.44, 39 (-0.08) | 17.81, 27 (-0.93) | 46.61, 14 (+1.04) | 17891 | 988張 | 230.5 | 233.0 | 235.0 | 227.5 |
| 2024-01-05 | 0.6, 14116 (0.0) | 8.04, 17321 (-0.05) | 5.9, 43 (+0.25) | 10.52, 39 (-0.31) | 18.74, 28 (+0.17) | 45.57, 13 (0.0) | 17824 | 660張 | 234.5 | 240.0 | 240.0 | 233.0 |
| 2023-12-29 | 0.6, 14087 (+0.01) | 8.09, 17301 (+0.03) | 5.65, 42 (-0.24) | 10.83, 40 (+0.81) | 18.57, 28 (-0.44) | 45.57, 13 (0.0) | 17804 | 869張 | 241.0 | 237.0 | 241.5 | 235.0 |
| 2023-12-22 | 0.59, 14069 (+0.03) | 8.06, 17280 (+0.31) | 5.89, 43 (+0.32) | 10.02, 37 (-0.63) | 19.01, 29 (+0.04) | 45.57, 13 (+0.03) | 17781 | 796張 | 234.5 | 243.0 | 243.0 | 233.5 |
| 2023-12-15 | 0.56, 13884 (0.0) | 7.75, 16947 (+0.15) | 5.57, 41 (-0.28) | 10.65, 39 (+0.12) | 18.97, 29 (-0.0) | 45.54, 13 (-0.07) | 17454 | 1904張 | 241.0 | 239.0 | 246.0 | 231.0 |
| 2023-12-08 | 0.56, 13880 (0.0) | 7.6, 16834 (-0.23) | 5.85, 43 (-0.01) | 10.53, 38 (+0.41) | 18.97, 29 (-0.33) | 45.61, 13 (0.0) | 17341 | 1529張 | 237.0 | 244.5 | 246.0 | 231.5 |
| 2023-12-01 | 0.56, 13847 (0.0) | 7.83, 16868 (-0.09) | 5.86, 43 (-0.02) | 10.12, 37 (-0.02) | 19.3, 30 (+0.24) | 45.61, 13 (+0.1) | 17367 | 1621張 | 244.5 | 234.5 | 245.0 | 233.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.56, 13832 (+0.01) | 7.92, 16925 (+0.26) | 5.88, 42 (-0.28) | 10.14, 37 (+0.26) | 19.06, 30 (+0.81) | 45.51, 13 (-1.14) | 17436 | 1960張 | 232.5 | 229.5 | 237.5 | 225.5 |
| 2023-11-17 | 0.55, 13771 (0.0) | 7.66, 16728 (+0.01) | 6.16, 45 (+0.45) | 9.88, 36 (-0.51) | 18.25, 29 (+0.01) | 46.65, 14 (-0.02) | 17238 | 1438張 | 229.0 | 225.0 | 231.0 | 219.5 |
| 2023-11-10 | 0.55, 13774 (+0.01) | 7.65, 16718 (+0.25) | 5.71, 43 (-0.26) | 10.39, 38 (+0.33) | 18.24, 29 (-0.71) | 46.67, 14 (+0.16) | 17229 | 2777張 | 223.0 | 224.0 | 232.0 | 218.5 |
| 2023-11-03 | 0.54, 13748 (+0.03) | 7.4, 16547 (+0.79) | 5.97, 44 (-0.52) | 10.06, 37 (-0.33) | 18.95, 30 (+1.31) | 46.51, 14 (-1.45) | 17049 | 3078張 | 222.0 | 232.5 | 232.5 | 213.5 |
| 2023-10-27 | 0.51, 13676 (0.0) | 6.61, 16213 (+0.47) | 6.49, 48 (+0.43) | 10.39, 38 (-0.12) | 17.64, 28 (-0.54) | 47.96, 15 (-0.24) | 16707 | 3053張 | 231.0 | 240.5 | 249.5 | 226.5 |
| 2023-10-20 | 0.51, 13698 (0.0) | 6.14, 16055 (+0.2) | 6.06, 44 (+0.07) | 10.51, 38 (+0.53) | 18.18, 29 (-0.81) | 48.2, 15 (-0.13) | 16541 | 1781張 | 241.5 | 257.5 | 259.0 | 238.5 |
| 2023-10-13 | 0.51, 13714 (-0.01) | 5.94, 15981 (-0.01) | 5.99, 44 (+0.06) | 9.98, 37 (-0.76) | 18.99, 31 (+0.34) | 48.33, 15 (+0.29) | 16459 | 1799張 | 256.0 | 261.5 | 264.5 | 253.0 |
| 2023-10-06 | 0.52, 13758 (-0.02) | 5.95, 16027 (-0.5) | 5.93, 44 (-0.13) | 10.74, 40 (+0.37) | 18.65, 30 (+0.51) | 48.04, 15 (-0.12) | 16507 | 2993張 | 262.5 | 257.5 | 271.5 | 255.0 |
| 2023-09-28 | 0.54, 13839 (+0.01) | 6.45, 16330 (-0.21) | 6.06, 45 (-0.01) | 10.37, 39 (+0.19) | 18.14, 29 (-0.2) | 48.16, 15 (+0.47) | 16823 | 2192張 | 252.5 | 242.5 | 257.0 | 238.5 |
| 2023-09-22 | 0.53, 13815 (0.0) | 6.66, 16390 (+0.29) | 6.07, 45 (-0.09) | 10.18, 38 (-0.2) | 18.34, 29 (-0.13) | 47.69, 15 (+0.1) | 16896 | 1525張 | 240.0 | 246.0 | 253.0 | 234.0 |
| 2023-09-15 | 0.53, 13820 (+0.01) | 6.37, 16268 (+0.14) | 6.16, 46 (-0.28) | 10.38, 39 (-0.03) | 18.47, 29 (-0.1) | 47.59, 15 (-0.03) | 16773 | 1702張 | 246.0 | 256.5 | 257.5 | 242.5 |
| 2023-09-08 | 0.52, 13829 (-0.01) | 6.23, 16196 (-0.09) | 6.44, 48 (+0.12) | 10.41, 38 (+0.13) | 18.57, 29 (-0.09) | 47.62, 15 (+0.04) | 16695 | 1826張 | 257.5 | 256.0 | 268.0 | 253.0 |
| 2023-09-01 | 0.53, 13886 (-0.01) | 6.32, 16314 (-0.11) | 6.32, 47 (+0.03) | 10.28, 38 (+0.39) | 18.66, 29 (-0.17) | 47.58, 15 (0.0) | 16816 | 2322張 | 258.5 | 260.5 | 266.0 | 252.5 |
| 2023-08-25 | 0.54, 13902 (-0.01) | 6.43, 16421 (-0.28) | 6.29, 46 (+0.57) | 9.89, 36 (-0.05) | 18.83, 29 (-0.04) | 47.58, 15 (-0.27) | 16924 | 3159張 | 261.0 | 262.0 | 266.5 | 241.5 |
| 2023-08-18 | 0.55, 13988 (-0.02) | 6.71, 16658 (-0.3) | 5.72, 43 (+0.13) | 9.94, 36 (+0.19) | 18.87, 29 (-0.02) | 47.85, 15 (+0.09) | 17163 | 2397張 | 256.0 | 241.0 | 259.5 | 236.0 |
| 2023-08-11 | 0.57, 14174 (+0.04) | 7.01, 17007 (-0.24) | 5.59, 42 (-0.63) | 9.75, 36 (+0.59) | 18.89, 29 (+0.46) | 47.76, 15 (-0.03) | 17513 | 1243張 | 241.0 | 235.0 | 244.0 | 232.0 |
| 2023-08-04 | 0.53, 13538 (0.0) | 7.25, 16366 (-0.04) | 6.22, 43 (-0.39) | 9.16, 32 (+0.31) | 18.43, 28 (-0.09) | 47.79, 15 (0.0) | 16842 | 1051張 | 236.0 | 240.5 | 242.0 | 233.5 |
| 2023-07-28 | 0.53, 13535 (+0.01) | 7.29, 16394 (+0.06) | 6.61, 46 (-0.17) | 8.85, 31 (-0.32) | 18.52, 28 (-0.49) | 47.79, 15 (+0.94) | 16865 | 1182張 | 239.5 | 232.0 | 241.0 | 230.5 |
| 2023-07-21 | 0.52, 13517 (+0.01) | 7.23, 16377 (+0.17) | 6.78, 46 (-0.37) | 9.17, 32 (-0.16) | 19.01, 28 (+0.03) | 46.85, 14 (-0.11) | 16850 | 1255張 | 233.5 | 243.0 | 243.0 | 229.5 |
| 2023-07-14 | 0.51, 13533 (+0.01) | 7.06, 16345 (+0.15) | 7.15, 49 (-0.04) | 9.33, 32 (-0.2) | 18.98, 28 (+0.04) | 46.96, 14 (-0.04) | 16807 | 1016張 | 243.0 | 242.0 | 248.0 | 240.0 |
| 2023-07-07 | 0.5, 13518 (0.0) | 6.91, 16283 (-0.1) | 7.19, 49 (-0.31) | 9.53, 32 (+0.07) | 18.94, 28 (-0.01) | 47.0, 14 (+0.06) | 16740 | 2789張 | 241.5 | 257.0 | 262.0 | 240.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.5, 13463 (+0.01) | 7.01, 16160 (+0.12) | 7.5, 51 (+0.61) | 9.46, 33 (-0.08) | 18.95, 28 (-0.3) | 46.94, 14 (-0.02) | 16620 | 2431張 | 254.0 | 252.0 | 255.0 | 242.0 |
| 2023-06-21 | 0.49, 13430 (0.0) | 6.89, 16075 (-0.12) | 6.89, 47 (+0.09) | 9.54, 33 (-0.5) | 19.25, 29 (+0.49) | 46.96, 14 (+0.02) | 16541 | 780張 | 250.5 | 254.0 | 255.0 | 249.0 |
| 2023-06-16 | 0.49, 13426 (-0.01) | 7.01, 16114 (-0.42) | 6.8, 46 (+0.01) | 10.04, 34 (+0.54) | 18.76, 28 (+0.32) | 46.94, 14 (-0.16) | 16579 | 2710張 | 254.0 | 242.0 | 258.5 | 242.0 |
| 2023-06-09 | 0.5, 13450 (+0.02) | 7.43, 16322 (+0.18) | 6.79, 46 (-0.28) | 9.5, 32 (-0.06) | 18.44, 28 (+0.22) | 47.1, 14 (+0.04) | 16801 | 2382張 | 241.0 | 246.5 | 247.0 | 234.0 |
| 2023-06-02 | 0.48, 13409 (+0.01) | 7.25, 16190 (+0.01) | 7.07, 48 (-0.03) | 9.56, 32 (-0.5) | 18.22, 28 (+0.41) | 47.06, 14 (+0.16) | 16664 | 2703張 | 246.5 | 243.0 | 250.5 | 237.5 |
| 2023-05-26 | 0.47, 13401 (+0.04) | 7.24, 16182 (+0.77) | 7.1, 48 (+0.68) | 10.06, 34 (-0.8) | 17.81, 27 (-0.47) | 46.9, 14 (-0.2) | 16655 | 4216張 | 240.0 | 241.5 | 246.5 | 232.0 |
| 2023-05-19 | 0.43, 13259 (+0.01) | 6.47, 15741 (+0.22) | 6.42, 43 (+0.06) | 10.86, 37 (-0.39) | 18.28, 28 (-0.05) | 47.1, 14 (+0.01) | 16202 | 2025張 | 241.0 | 245.5 | 256.5 | 240.5 |
| 2023-05-12 | 0.42, 13208 (+0.01) | 6.25, 15580 (+0.09) | 6.36, 43 (-0.09) | 11.25, 38 (-0.02) | 18.33, 28 (+0.01) | 47.09, 14 (0.0) | 16037 | 2161張 | 248.5 | 260.5 | 261.0 | 242.5 |
| 2023-05-05 | 0.41, 13189 (0.0) | 6.16, 15523 (+0.02) | 6.45, 44 (+0.02) | 11.27, 38 (+0.93) | 18.32, 28 (-1.17) | 47.09, 14 (+0.28) | 15973 | 1311張 | 262.5 | 261.0 | 265.5 | 255.5 |
| 2023-04-28 | 0.41, 13215 (+0.01) | 6.14, 15574 (+0.04) | 6.43, 44 (+0.65) | 10.34, 35 (-1.67) | 19.49, 30 (+0.79) | 46.81, 14 (+0.1) | 16029 | 3399張 | 264.5 | 245.5 | 264.5 | 240.0 |
| 2023-04-21 | 0.4, 13219 (+0.01) | 6.1, 15565 (+0.23) | 5.78, 40 (-0.51) | 12.01, 42 (-0.93) | 18.7, 29 (+0.99) | 46.71, 14 (+0.09) | 16015 | 2763張 | 246.0 | 266.0 | 266.5 | 244.5 |
| 2023-04-14 | 0.39, 13197 (+0.01) | 5.87, 15475 (+0.14) | 6.29, 43 (-1.05) | 12.94, 44 (+0.42) | 17.71, 27 (+0.33) | 46.62, 14 (+0.09) | 15924 | 2791張 | 265.5 | 277.0 | 283.0 | 264.0 |
| 2023-04-07 | 0.38, 13159 (0.0) | 5.73, 15363 (+0.06) | 7.34, 49 (+0.34) | 12.52, 42 (-0.22) | 17.38, 26 (-0.01) | 46.53, 14 (-0.04) | 15809 | 1256張 | 274.0 | 270.0 | 278.0 | 263.0 |
| 2023-03-31 | 0.38, 13154 (0.0) | 5.67, 15335 (+0.1) | 7.0, 47 (-0.27) | 12.74, 43 (+0.75) | 17.39, 26 (-0.8) | 46.57, 14 (+0.03) | 15783 | 2378張 | 270.0 | 267.0 | 271.0 | 258.5 |
| 2023-03-24 | 0.38, 13163 (0.0) | 5.57, 15325 (+0.29) | 7.27, 49 (-0.45) | 11.99, 41 (+0.94) | 18.19, 27 (-0.24) | 46.54, 14 (-0.61) | 15769 | 3127張 | 268.5 | 274.5 | 277.5 | 264.0 |
| 2023-03-17 | 0.38, 13105 (+0.01) | 5.28, 15115 (+0.28) | 7.72, 51 (+0.09) | 11.05, 37 (-1.06) | 18.43, 27 (+0.59) | 47.15, 14 (+0.1) | 15557 | 4664張 | 273.0 | 256.5 | 273.0 | 248.5 |
| 2023-03-10 | 0.37, 12994 (+0.01) | 5.0, 14760 (-0.09) | 7.63, 51 (+0.2) | 12.11, 40 (-0.51) | 17.84, 26 (-1.89) | 47.05, 14 (+2.35) | 15201 | 3808張 | 256.5 | 272.0 | 275.0 | 254.5 |
| 2023-03-03 | 0.36, 12973 (0.0) | 5.09, 14737 (-0.1) | 7.43, 49 (-0.02) | 12.62, 42 (+0.32) | 19.73, 28 (+0.64) | 44.7, 12 (-1.09) | 15180 | 2085張 | 269.0 | 260.0 | 271.5 | 256.5 |
| 2023-02-24 | 0.36, 12910 (0.0) | 5.19, 14748 (-0.07) | 7.45, 50 (+0.17) | 12.3, 43 (+0.67) | 19.09, 28 (-1.92) | 45.79, 13 (+1.03) | 15194 | 5794張 | 266.0 | 235.0 | 266.5 | 235.0 |
| 2023-02-17 | 0.36, 12866 (0.0) | 5.26, 14736 (+0.05) | 7.28, 49 (+0.24) | 11.63, 40 (+0.25) | 21.01, 30 (-0.49) | 44.76, 12 (-0.12) | 15182 | 2493張 | 235.0 | 245.0 | 246.0 | 233.5 |
| 2023-02-10 | 0.36, 12869 (0.0) | 5.21, 14744 (+0.17) | 7.04, 48 (-0.01) | 11.38, 39 (-0.05) | 21.5, 30 (+2.28) | 44.88, 12 (-2.7) | 15188 | 4989張 | 242.5 | 232.5 | 249.5 | 226.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.36, 12856 (+0.01) | 5.04, 14608 (+0.03) | 7.05, 48 (+0.44) | 11.43, 39 (-0.32) | 19.22, 27 (-0.08) | 47.58, 14 (+0.04) | 15040 | 1908張 | 232.5 | 224.5 | 239.0 | 215.0 |
| 2023-01-19 | 0.35, 12850 (-0.01) | 5.01, 14632 (-0.01) | 6.61, 45 (+0.07) | 11.75, 40 (+0.13) | 19.3, 27 (-0.15) | 47.54, 14 (0.0) | 15066 | 448張 | 223.5 | 225.5 | 227.5 | 218.0 |
| 2023-01-13 | 0.36, 12846 (0.0) | 5.02, 14634 (-0.18) | 6.54, 45 (-0.14) | 11.62, 40 (+1.31) | 19.45, 27 (-0.78) | 47.54, 14 (0.0) | 15072 | 1365張 | 224.0 | 225.5 | 232.0 | 221.5 |
| 2023-01-06 | 0.36, 12872 (0.0) | 5.2, 14751 (-0.08) | 6.68, 46 (+0.05) | 10.31, 36 (+0.72) | 20.23, 29 (+0.54) | 47.54, 14 (-1.24) | 15196 | 799張 | 226.5 | 211.5 | 227.0 | 209.5 |
| 2022-12-30 | 0.36, 12873 (+0.01) | 5.28, 14779 (+0.1) | 6.63, 45 (+0.01) | 9.59, 34 (-0.62) | 19.69, 29 (+0.36) | 48.78, 15 (-0.13) | 15218 | 1552張 | 209.5 | 233.0 | 233.0 | 209.5 |
| 2022-12-23 | 0.35, 12855 (-0.01) | 5.18, 14746 (-0.19) | 6.62, 46 (-0.57) | 10.21, 36 (+1.46) | 19.33, 28 (-0.58) | 48.91, 15 (0.0) | 15182 | 1607張 | 231.0 | 229.0 | 235.5 | 218.0 |
| 2022-12-16 | 0.36, 12902 (0.0) | 5.37, 14866 (-0.35) | 7.19, 49 (+0.63) | 8.75, 31 (+0.14) | 19.91, 29 (-0.07) | 48.91, 15 (+0.01) | 15306 | 2708張 | 229.0 | 222.0 | 239.5 | 216.0 |
| 2022-12-09 | 0.36, 12897 (0.0) | 5.72, 14992 (-0.22) | 6.56, 45 (+0.12) | 8.61, 30 (+0.02) | 19.98, 29 (-0.97) | 48.9, 15 (+1.14) | 15431 | 2413張 | 221.0 | 214.0 | 222.5 | 209.5 |
| 2022-12-02 | 0.36, 12868 (0.0) | 5.94, 15006 (+0.13) | 6.44, 44 (+0.04) | 8.59, 30 (-0.84) | 20.95, 30 (+0.49) | 47.76, 14 (-0.08) | 15449 | 1590張 | 210.0 | 197.5 | 210.0 | 195.5 |
| 2022-11-25 | 0.36, 12860 (0.0) | 5.81, 14969 (+0.09) | 6.4, 44 (+0.28) | 9.43, 33 (-1.05) | 20.46, 29 (+0.35) | 47.84, 14 (0.0) | 15406 | 1915張 | 197.0 | 190.0 | 204.5 | 190.0 |
| 2022-11-18 | 0.36, 12833 (+0.01) | 5.72, 14879 (+0.59) | 6.12, 43 (-0.11) | 10.48, 37 (+0.89) | 20.11, 29 (-1.15) | 47.84, 14 (-0.67) | 15312 | 3881張 | 190.0 | 222.0 | 222.0 | 187.0 |
| 2022-11-11 | 0.35, 12776 (+0.01) | 5.13, 14577 (+0.27) | 6.23, 44 (-0.04) | 9.59, 34 (-0.59) | 21.26, 31 (+0.06) | 48.51, 14 (-0.07) | 14995 | 2765張 | 216.5 | 201.0 | 224.5 | 197.0 |
| 2022-11-04 | 0.34, 12773 (-0.01) | 4.86, 14482 (+0.06) | 6.27, 44 (+0.24) | 10.18, 36 (+0.02) | 21.2, 31 (-0.14) | 48.58, 14 (-0.02) | 14890 | 1373張 | 200.5 | 205.0 | 212.0 | 196.0 |
| 2022-10-28 | 0.35, 12785 (+0.01) | 4.8, 14463 (+0.04) | 6.03, 43 (+0.26) | 10.16, 36 (+0.46) | 21.34, 31 (-0.58) | 48.6, 14 (-0.15) | 14867 | 2153張 | 202.0 | 217.0 | 217.5 | 190.0 |
| 2022-10-21 | 0.34, 12783 (0.0) | 4.76, 14464 (0.0) | 5.77, 41 (-0.35) | 9.7, 35 (-0.18) | 21.92, 32 (+0.18) | 48.75, 14 (+0.07) | 14870 | 1471張 | 215.0 | 220.5 | 228.5 | 213.0 |
| 2022-10-14 | 0.34, 12772 (0.0) | 4.76, 14444 (-0.03) | 6.12, 43 (+0.16) | 9.88, 35 (-0.06) | 21.74, 31 (+0.76) | 48.68, 14 (-0.98) | 14846 | 2266張 | 224.0 | 226.5 | 227.5 | 209.0 |
| 2022-10-07 | 0.34, 12779 (0.0) | 4.79, 14465 (+0.12) | 5.96, 41 (-0.5) | 9.94, 36 (+0.64) | 20.98, 30 (-0.71) | 49.66, 15 (+0.52) | 14868 | 3693張 | 230.0 | 231.5 | 241.5 | 224.0 |
| 2022-09-30 | 0.34, 12786 (0.0) | 4.67, 14405 (-0.04) | 6.46, 43 (+0.55) | 9.3, 34 (+0.23) | 21.69, 31 (-1.97) | 49.14, 15 (+1.22) | 14805 | 3006張 | 236.0 | 252.0 | 252.0 | 229.0 |
| 2022-09-23 | 0.34, 12813 (-0.01) | 4.71, 14456 (-0.17) | 5.91, 41 (-0.32) | 9.07, 33 (+1.16) | 23.66, 34 (-0.73) | 47.92, 14 (-0.17) | 14859 | 4556張 | 252.0 | 252.5 | 269.0 | 241.0 |
| 2022-09-16 | 0.35, 12800 (+0.01) | 4.88, 14511 (-0.12) | 6.23, 43 (+0.22) | 7.91, 29 (-0.15) | 24.39, 36 (-0.09) | 48.09, 14 (+0.09) | 14904 | 2634張 | 245.0 | 223.0 | 255.0 | 221.0 |
| 2022-09-08 | 0.34, 12772 (0.0) | 5.0, 14490 (+0.1) | 6.01, 40 (+0.51) | 8.06, 30 (-0.91) | 24.48, 36 (+0.38) | 48.0, 14 (-0.08) | 14880 | 1270張 | 222.0 | 229.0 | 232.0 | 215.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.34, 12798 (0.0) | 4.9, 14511 (-0.04) | 5.5, 37 (-0.35) | 8.97, 33 (+0.5) | 24.1, 35 (+0.05) | 48.08, 14 (-0.21) | 14903 | 1093張 | 229.0 | 224.0 | 235.0 | 224.0 |
| 2022-08-26 | 0.34, 12807 (0.0) | 4.94, 14518 (-0.17) | 5.85, 39 (-0.06) | 8.47, 31 (-0.05) | 24.05, 35 (+0.46) | 48.29, 14 (-0.15) | 14902 | 1531張 | 234.5 | 234.0 | 237.0 | 220.5 |
| 2022-08-19 | 0.34, 12812 (0.0) | 5.11, 14582 (-0.07) | 5.91, 39 (+0.15) | 8.52, 31 (-0.36) | 23.59, 34 (+1.55) | 48.44, 14 (-1.13) | 14968 | 1421張 | 234.5 | 235.0 | 238.5 | 227.5 |
| 2022-08-12 | 0.34, 12835 (-0.01) | 5.18, 14647 (-0.33) | 5.76, 39 (-0.19) | 8.88, 32 (+0.86) | 22.04, 32 (+0.17) | 49.57, 15 (-0.13) | 15036 | 2727張 | 233.0 | 220.0 | 243.0 | 220.0 |
| 2022-08-05 | 0.35, 12859 (0.0) | 5.51, 14806 (-0.05) | 5.95, 40 (-0.09) | 8.02, 29 (-1.19) | 21.87, 33 (+2.42) | 49.7, 15 (-0.46) | 15211 | 3598張 | 225.0 | 207.0 | 228.5 | 201.5 |
| 2022-07-29 | 0.35, 12885 (0.0) | 5.56, 14899 (-0.19) | 6.04, 41 (+0.19) | 9.21, 32 (+0.07) | 19.45, 28 (+0.11) | 50.16, 15 (0.0) | 15319 | 2280張 | 205.5 | 190.5 | 207.5 | 190.5 |
| 2022-07-22 | 0.35, 12895 (-0.01) | 5.75, 14952 (-0.04) | 5.85, 39 (+0.1) | 9.14, 32 (-0.24) | 19.34, 28 (-0.01) | 50.16, 15 (0.0) | 15370 | 1224張 | 191.5 | 187.0 | 195.0 | 186.0 |
| 2022-07-15 | 0.36, 12893 (+0.01) | 5.79, 14970 (-0.17) | 5.75, 38 (-0.06) | 9.38, 33 (-0.64) | 19.35, 28 (+0.54) | 50.16, 15 (0.0) | 15387 | 943張 | 186.5 | 179.5 | 188.5 | 176.0 |
| 2022-07-08 | 0.35, 12905 (0.0) | 5.96, 15043 (+0.01) | 5.81, 39 (+0.56) | 10.02, 35 (-0.35) | 18.81, 27 (-0.05) | 50.16, 15 (0.0) | 15456 | 1138張 | 180.0 | 175.0 | 180.0 | 167.0 |
| 2022-07-01 | 0.35, 12893 (0.0) | 5.95, 15032 (+0.14) | 5.25, 35 (-0.07) | 10.37, 36 (+0.76) | 18.86, 27 (-1.4) | 50.16, 15 (+0.31) | 15438 | 1871張 | 178.0 | 183.0 | 186.0 | 171.0 |
| 2022-06-24 | 0.35, 12870 (0.0) | 5.81, 14954 (+0.07) | 5.32, 36 (+0.07) | 9.61, 33 (+0.07) | 20.26, 29 (+0.98) | 49.85, 15 (-1.1) | 15355 | 1022張 | 183.0 | 186.0 | 186.0 | 180.5 |
| 2022-06-17 | 0.35, 12890 (+0.01) | 5.74, 14936 (+0.28) | 5.25, 36 (-0.52) | 9.54, 33 (+0.16) | 19.28, 28 (+0.56) | 50.95, 16 (-1.09) | 15338 | 1479張 | 186.0 | 202.0 | 204.0 | 182.0 |
| 2022-06-10 | 0.34, 12892 (0.0) | 5.46, 14823 (+0.3) | 5.77, 38 (+0.48) | 9.38, 32 (+1.11) | 18.72, 28 (-2.04) | 52.04, 17 (-0.21) | 15214 | 2469張 | 204.5 | 196.0 | 207.0 | 195.0 |
| 2022-06-02 | 0.34, 12862 (0.0) | 5.16, 14700 (+0.12) | 5.29, 36 (-0.09) | 8.27, 29 (+0.44) | 20.76, 32 (-0.47) | 52.25, 17 (-0.13) | 15076 | 1650張 | 196.0 | 192.5 | 198.5 | 191.0 |
| 2022-05-27 | 0.34, 12858 (0.0) | 5.04, 14671 (+0.07) | 5.38, 36 (+0.05) | 7.83, 27 (+0.41) | 21.23, 32 (-0.68) | 52.38, 17 (+0.05) | 15042 | 914張 | 192.5 | 193.5 | 193.5 | 186.0 |
| 2022-05-20 | 0.34, 12865 (0.0) | 4.97, 14649 (+0.06) | 5.33, 36 (+0.23) | 7.42, 26 (-0.18) | 21.91, 33 (-0.11) | 52.33, 17 (-0.03) | 15017 | 637張 | 192.0 | 191.5 | 193.0 | 186.5 |
| 2022-05-13 | 0.34, 12865 (0.0) | 4.91, 14625 (-0.03) | 5.1, 34 (+0.05) | 7.6, 27 (-0.79) | 22.02, 33 (+0.74) | 52.36, 17 (-0.03) | 14989 | 569張 | 190.0 | 191.0 | 192.5 | 185.0 |
| 2022-05-06 | 0.34, 12866 (+0.01) | 4.94, 14651 (+0.1) | 5.05, 34 (-0.02) | 8.39, 29 (+0.02) | 21.28, 31 (-0.18) | 52.39, 17 (-0.01) | 15011 | 642張 | 191.0 | 182.5 | 197.0 | 180.0 |
| 2022-04-29 | 0.33, 12864 (0.0) | 4.84, 14615 (+0.01) | 5.07, 34 (-0.17) | 8.37, 29 (+0.57) | 21.46, 31 (-0.51) | 52.4, 17 (+0.08) | 14972 | 559張 | 182.5 | 189.5 | 192.0 | 181.5 |
| 2022-04-22 | 0.33, 12876 (-0.01) | 4.83, 14639 (-0.03) | 5.24, 35 (-0.08) | 7.8, 27 (-0.02) | 21.97, 32 (-1.21) | 52.32, 17 (+1.06) | 14994 | 807張 | 191.0 | 188.0 | 198.0 | 188.0 |
| 2022-04-15 | 0.34, 12883 (0.0) | 4.86, 14652 (-0.01) | 5.32, 36 (+0.01) | 7.82, 27 (-0.26) | 23.18, 33 (+0.08) | 51.26, 16 (0.0) | 15003 | 706張 | 189.5 | 191.5 | 194.5 | 187.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.34, 12939 (+0.01) | 4.87, 14700 (+0.06) | 5.31, 36 (-0.23) | 8.08, 28 (+0.02) | 23.1, 33 (+1.05) | 51.26, 16 (-0.9) | 15049 | 504張 | 191.5 | 192.0 | 192.0 | 184.0 |
| 2022-04-01 | 0.33, 12910 (0.0) | 4.81, 14662 (+0.04) | 5.54, 37 (+0.09) | 8.06, 28 (-0.14) | 22.05, 32 (-0.05) | 52.16, 17 (+0.06) | 15011 | 633張 | 192.5 | 185.0 | 192.5 | 184.0 |
| 2022-03-25 | 0.33, 12895 (0.0) | 4.77, 14618 (+0.1) | 5.45, 37 (+0.03) | 8.2, 28 (+0.9) | 22.1, 32 (-1.19) | 52.1, 17 (-0.01) | 14968 | 886張 | 186.0 | 185.5 | 189.5 | 183.5 |
| 2022-03-18 | 0.33, 12902 (+0.01) | 4.67, 14577 (+0.23) | 5.42, 36 (+0.11) | 7.3, 25 (+0.01) | 23.29, 34 (-1.32) | 52.11, 17 (+1.04) | 14917 | 909張 | 185.5 | 185.5 | 189.0 | 171.5 |
| 2022-03-11 | 0.32, 12851 (0.0) | 4.44, 14471 (+0.13) | 5.31, 36 (+0.11) | 7.29, 25 (0.0) | 24.61, 35 (+0.94) | 51.07, 16 (-1.06) | 14807 | 763張 | 185.5 | 202.0 | 202.0 | 184.5 |
| 2022-03-04 | 0.32, 12815 (0.0) | 4.31, 14369 (+0.02) | 5.2, 35 (-0.24) | 7.29, 25 (-0.01) | 23.67, 34 (-0.06) | 52.13, 17 (+0.02) | 14703 | 319張 | 205.0 | 200.5 | 207.5 | 200.5 |
| 2022-02-25 | 0.32, 12772 (+0.01) | 4.29, 14322 (+0.01) | 5.44, 37 (-0.02) | 7.3, 25 (0.0) | 23.73, 34 (0.0) | 52.11, 17 (-0.05) | 14652 | 271張 | 200.5 | 202.0 | 205.5 | 197.5 |
| 2022-02-18 | 0.31, 12746 (0.0) | 4.28, 14300 (+0.07) | 5.46, 37 (+0.01) | 7.3, 25 (0.0) | 23.73, 34 (-0.1) | 52.16, 17 (-0.08) | 14628 | 429張 | 200.5 | 203.0 | 203.0 | 195.5 |
| 2022-02-11 | 0.31, 12704 (0.0) | 4.21, 14220 (+0.16) | 5.45, 37 (+0.01) | 7.3, 25 (+0.04) | 23.83, 34 (+0.89) | 52.24, 17 (-1.17) | 14547 | 618張 | 205.0 | 208.5 | 210.0 | 202.5 |
| 2022-01-28 | 0.31, 12684 (0.0) | 4.05, 14129 (+0.07) | 5.44, 37 (+0.01) | 7.26, 25 (-0.02) | 22.94, 33 (-0.1) | 53.41, 18 (+0.01) | 14452 | 309張 | 208.5 | 210.0 | 211.0 | 204.5 |
| 2022-01-21 | 0.31, 12687 (+0.01) | 3.98, 14114 (+0.04) | 5.43, 37 (+0.16) | 7.28, 25 (-0.53) | 23.04, 33 (+1.4) | 53.4, 18 (-1.04) | 14441 | 312張 | 210.5 | 211.5 | 215.5 | 210.5 |
| 2022-01-14 | 0.3, 12693 (0.0) | 3.94, 14111 (-0.03) | 5.27, 36 (-0.33) | 7.81, 27 (+0.32) | 21.64, 31 (-2.0) | 54.44, 19 (+2.14) | 14440 | 884張 | 212.0 | 215.5 | 218.5 | 211.5 |
| 2022-01-07 | 0.3, 12700 (0.0) | 3.97, 14125 (+0.03) | 5.6, 38 (-0.29) | 7.49, 26 (+0.33) | 23.64, 33 (+1.1) | 52.3, 17 (-1.21) | 14455 | 958張 | 215.0 | 217.0 | 218.0 | 210.0 |
| 2021-12-30 | 0.3, 12707 (0.0) | 3.94, 14110 (+0.03) | 5.89, 40 (-0.19) | 7.16, 25 (0.0) | 22.54, 32 (+0.09) | 53.51, 18 (-0.02) | 14440 | 108張 | 217.0 | 215.0 | 217.5 | 213.0 |
| 2021-12-24 | 0.3, 12724 (-0.01) | 3.91, 14120 (+0.01) | 6.08, 41 (+0.12) | 7.16, 25 (-0.01) | 22.45, 32 (-0.09) | 53.53, 18 (+0.01) | 14450 | 151張 | 214.5 | 215.5 | 218.5 | 213.5 |
| 2021-12-17 | 0.31, 12750 (+0.01) | 3.9, 14146 (0.0) | 5.96, 40 (+0.4) | 7.17, 25 (-0.65) | 22.54, 32 (+0.41) | 53.52, 18 (-0.06) | 14474 | 752張 | 219.0 | 220.0 | 221.0 | 215.0 |
| 2021-12-10 | 0.3, 12746 (0.0) | 3.9, 14141 (-0.02) | 5.56, 37 (-0.07) | 7.82, 28 (-0.46) | 22.13, 31 (+1.4) | 53.58, 18 (-0.88) | 14470 | 438張 | 220.0 | 215.0 | 221.5 | 215.0 |
| 2021-12-03 | 0.3, 12752 (0.0) | 3.92, 14159 (+0.04) | 5.63, 37 (+0.18) | 8.28, 29 (-0.25) | 20.73, 29 (-0.01) | 54.46, 19 (+0.01) | 14488 | 1189張 | 215.0 | 207.5 | 215.5 | 207.5 |
| 2021-11-26 | 0.3, 12744 (0.0) | 3.88, 14154 (+0.04) | 5.45, 36 (-0.13) | 8.53, 30 (+0.02) | 20.74, 29 (-0.07) | 54.45, 19 (-0.03) | 14483 | 168張 | 210.5 | 219.0 | 219.0 | 210.0 |
| 2021-11-19 | 0.3, 12720 (0.0) | 3.84, 14102 (+0.03) | 5.58, 37 (+0.44) | 8.51, 30 (-0.51) | 20.81, 29 (-0.01) | 54.48, 19 (-0.02) | 14427 | 453張 | 219.0 | 222.0 | 223.0 | 214.0 |
| 2021-11-12 | 0.3, 12724 (0.0) | 3.81, 14095 (+0.03) | 5.14, 35 (+0.13) | 9.02, 32 (+0.02) | 20.82, 29 (-0.04) | 54.5, 19 (-0.08) | 14420 | 251張 | 220.0 | 216.5 | 222.0 | 212.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.3, 12731 (0.0) | 3.78, 14097 (+0.01) | 5.01, 34 (-0.07) | 9.0, 32 (+0.01) | 20.86, 29 (+0.07) | 54.58, 19 (-0.04) | 14422 | 171張 | 219.0 | 224.0 | 226.0 | 219.0 |
| 2021-10-29 | 0.3, 12735 (0.0) | 3.77, 14090 (0.0) | 5.08, 34 (+0.05) | 8.99, 32 (0.0) | 20.79, 29 (-0.1) | 54.62, 19 (-0.02) | 14416 | 76張 | 225.5 | 227.0 | 227.0 | 222.0 |
| 2021-10-22 | 0.3, 12745 (0.0) | 3.77, 14095 (-0.05) | 5.03, 34 (-0.38) | 8.99, 32 (+0.37) | 20.89, 29 (-0.02) | 54.64, 19 (-0.02) | 14418 | 149張 | 226.0 | 215.5 | 231.0 | 215.5 |
| 2021-10-15 | 0.3, 12755 (0.0) | 3.82, 14124 (-0.06) | 5.41, 36 (+0.65) | 8.62, 31 (-0.42) | 20.91, 29 (+0.04) | 54.66, 19 (-0.01) | 14442 | 183張 | 215.5 | 210.5 | 215.5 | 207.0 |
| 2021-10-08 | 0.3, 12760 (0.0) | 3.88, 14139 (+0.07) | 4.76, 32 (-0.12) | 9.04, 32 (+0.25) | 20.87, 29 (-0.42) | 54.67, 19 (+0.12) | 14453 | 418張 | 210.5 | 219.0 | 219.0 | 205.0 |
| 2021-10-01 | 0.3, 12760 (0.0) | 3.81, 14118 (-0.11) | 4.88, 33 (-0.55) | 8.79, 31 (+0.81) | 21.29, 30 (-0.57) | 54.55, 19 (+0.85) | 14436 | 209張 | 219.0 | 221.0 | 223.0 | 216.0 |
| 2021-09-24 | 0.3, 12711 (0.0) | 3.92, 14066 (+0.02) | 5.43, 33 (+0.22) | 7.98, 27 (-0.27) | 21.86, 30 (+0.01) | 53.7, 18 (+0.01) | 14371 | 99張 | 222.0 | 222.5 | 222.5 | 219.0 |
| 2021-09-17 | 0.3, 12717 (-0.01) | 3.9, 14063 (+0.04) | 5.21, 32 (-0.02) | 8.25, 28 (-0.05) | 21.85, 30 (-0.03) | 53.69, 18 (+0.01) | 14368 | 196張 | 222.5 | 227.0 | 228.5 | 221.5 |
| 2021-09-10 | 0.31, 12742 (+0.01) | 3.86, 14073 (-0.01) | 5.23, 32 (-0.02) | 8.3, 28 (-0.02) | 21.88, 30 (-0.08) | 53.68, 18 (+0.06) | 14378 | 298張 | 226.5 | 225.0 | 238.5 | 223.0 |
| 2021-09-03 | 0.3, 12741 (0.0) | 3.87, 14080 (+0.05) | 5.25, 32 (-0.11) | 8.32, 28 (-0.01) | 21.96, 30 (-0.03) | 53.62, 18 (-0.05) | 14383 | 389張 | 226.0 | 224.0 | 232.0 | 224.0 |
| 2021-08-27 | 0.3, 12742 (0.0) | 3.82, 14059 (+0.04) | 5.36, 33 (+0.21) | 8.33, 28 (-0.58) | 21.99, 30 (+0.32) | 53.67, 18 (+0.06) | 14359 | 397張 | 224.5 | 229.0 | 230.0 | 224.0 |
| 2021-08-20 | 0.3, 12748 (0.0) | 3.78, 14051 (+0.01) | 5.15, 32 (+0.23) | 8.91, 30 (-0.2) | 21.67, 29 (+0.06) | 53.61, 18 (-0.03) | 14351 | 407張 | 229.0 | 250.0 | 251.5 | 226.5 |
| 2021-08-13 | 0.3, 12781 (0.0) | 3.77, 14072 (-0.04) | 4.92, 31 (-0.01) | 9.11, 31 (+0.05) | 21.61, 29 (-0.01) | 53.64, 18 (-0.04) | 14376 | 259張 | 250.0 | 251.5 | 257.5 | 246.0 |
| 2021-08-06 | 0.3, 12790 (0.0) | 3.81, 14111 (-0.06) | 4.93, 31 (-0.19) | 9.06, 31 (+0.27) | 21.62, 29 (+0.02) | 53.68, 18 (-0.05) | 14418 | 344張 | 251.0 | 242.0 | 252.5 | 240.0 |
| 2021-07-30 | 0.3, 12797 (0.0) | 3.87, 14131 (-0.01) | 5.12, 32 (+0.14) | 8.79, 30 (+0.01) | 21.6, 29 (0.0) | 53.73, 18 (-0.02) | 14437 | 143張 | 242.0 | 241.5 | 243.0 | 236.0 |
| 2021-07-23 | 0.3, 12826 (0.0) | 3.88, 14167 (+0.02) | 4.98, 31 (-0.05) | 8.78, 30 (+0.23) | 21.6, 29 (+1.09) | 53.75, 18 (-1.12) | 14471 | 133張 | 239.5 | 236.0 | 244.0 | 236.0 |
| 2021-07-16 | 0.3, 12847 (0.0) | 3.86, 14173 (+0.02) | 5.03, 31 (+0.04) | 8.55, 29 (-0.38) | 20.51, 28 (+0.53) | 54.87, 19 (-0.17) | 14478 | 304張 | 237.0 | 239.5 | 242.0 | 236.0 |
| 2021-07-09 | 0.3, 12875 (0.0) | 3.84, 14193 (-0.06) | 4.99, 31 (-0.21) | 8.93, 30 (+0.66) | 19.98, 27 (-0.44) | 55.04, 19 (-0.02) | 14499 | 307張 | 239.0 | 242.0 | 250.0 | 238.5 |
| 2021-07-02 | 0.3, 12944 (-0.01) | 3.9, 14281 (-0.03) | 5.2, 33 (+0.1) | 8.27, 28 (-0.03) | 20.42, 28 (-1.06) | 55.06, 19 (+1.05) | 14589 | 154張 | 241.0 | 240.5 | 243.0 | 236.0 |
