| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.85, 14130 (+0.01) | 13.33, 19595 (+0.26) | 6.01, 45 (+0.54) | 9.55, 36 (+0.25) | 13.29, 20 (+1.47) | 44.3, 11 (-2.45) | 20204 | 5790張 | 233.0 | 221.5 | 235.0 | 217.5 |
| 2026-05-22 | 0.84, 14039 (0.0) | 13.07, 19308 (+0.01) | 5.47, 41 (0.0) | 9.3, 35 (+0.28) | 11.82, 18 (-0.05) | 46.75, 13 (-0.03) | 19913 | 1731張 | 218.5 | 212.0 | 221.0 | 211.0 |
| 2026-05-15 | 0.84, 14083 (0.0) | 13.06, 19355 (+0.2) | 5.47, 41 (+0.19) | 9.02, 34 (-0.11) | 11.87, 18 (-0.04) | 46.78, 13 (-0.28) | 19965 | 2621張 | 214.5 | 218.0 | 223.5 | 208.0 |
| 2026-05-08 | 0.84, 14140 (0.0) | 12.86, 19325 (+0.09) | 5.28, 39 (-0.41) | 9.13, 34 (+0.59) | 11.91, 18 (-1.26) | 47.06, 13 (+0.73) | 19926 | 4726張 | 217.5 | 225.0 | 239.5 | 216.5 |
| 2026-04-30 | 0.84, 14139 (-0.02) | 12.77, 19256 (-0.12) | 5.69, 42 (+0.47) | 8.54, 32 (+0.04) | 13.17, 20 (-0.34) | 46.33, 12 (-0.12) | 19853 | 1295張 | 221.0 | 227.5 | 227.5 | 215.5 |
| 2026-04-24 | 0.86, 14242 (-0.03) | 12.89, 19411 (-0.49) | 5.22, 38 (-0.27) | 8.5, 32 (+0.14) | 13.51, 21 (+0.99) | 46.45, 12 (-0.15) | 19999 | 3763張 | 225.0 | 221.0 | 228.5 | 213.5 |
| 2026-04-17 | 0.89, 14391 (-0.02) | 13.38, 19809 (-0.03) | 5.49, 40 (-0.08) | 8.36, 31 (+0.64) | 12.52, 19 (+1.95) | 46.6, 12 (-2.41) | 20406 | 4049張 | 221.0 | 200.0 | 221.0 | 199.5 |
| 2026-04-10 | 0.91, 14437 (-0.01) | 13.41, 19888 (-0.03) | 5.57, 41 (-0.04) | 7.72, 29 (+0.15) | 10.57, 17 (-0.02) | 49.01, 14 (+0.08) | 20494 | 1295張 | 201.5 | 190.0 | 206.5 | 189.5 |
| 2026-04-02 | 0.92, 14467 (0.0) | 13.44, 19916 (-0.06) | 5.61, 41 (-0.25) | 7.57, 28 (-0.12) | 10.59, 17 (-0.97) | 48.93, 14 (+1.12) | 20530 | 1180張 | 190.0 | 192.0 | 195.5 | 188.0 |
| 2026-03-27 | 0.92, 14497 (-0.01) | 13.5, 19980 (-0.11) | 5.86, 43 (+0.41) | 7.69, 28 (-0.62) | 11.56, 18 (+0.55) | 47.81, 13 (-0.11) | 20594 | 1606張 | 195.0 | 199.5 | 200.0 | 192.0 |
| 2026-03-20 | 0.93, 14502 (-0.01) | 13.61, 20006 (+0.05) | 5.45, 40 (-0.28) | 8.31, 31 (+0.31) | 11.01, 18 (+0.19) | 47.92, 13 (-0.27) | 20617 | 1988張 | 202.0 | 203.0 | 205.0 | 197.5 |
| 2026-03-13 | 0.94, 14522 (-0.01) | 13.56, 19985 (-0.12) | 5.73, 42 (+0.18) | 8.0, 30 (+0.3) | 10.82, 18 (-0.03) | 48.19, 13 (-0.27) | 20605 | 3593張 | 201.0 | 188.5 | 207.5 | 187.0 |
| 2026-03-06 | 0.95, 14494 (-0.02) | 13.68, 19951 (-0.23) | 5.55, 40 (+0.05) | 7.7, 29 (-0.07) | 10.85, 18 (+0.18) | 48.46, 13 (-0.15) | 20571 | 3225張 | 197.0 | 189.5 | 202.5 | 182.0 |
| 2026-02-26 | 0.97, 14572 (-0.01) | 13.91, 20081 (-0.15) | 5.5, 40 (+0.62) | 7.77, 29 (-0.19) | 10.67, 18 (+0.15) | 48.61, 13 (-0.14) | 20695 | 3072張 | 193.5 | 186.0 | 196.5 | 186.0 |
| 2026-02-13 | 0.98, 14563 (0.0) | 14.06, 20059 (-0.07) | 4.88, 36 (+0.09) | 7.96, 30 (+0.01) | 10.52, 18 (-0.06) | 48.75, 13 (+0.09) | 20684 | 719張 | 178.5 | 179.0 | 182.0 | 177.0 |
| 2026-02-06 | 0.98, 14604 (-0.01) | 14.13, 20152 (-0.04) | 4.79, 35 (+0.09) | 7.95, 30 (-0.42) | 10.58, 18 (-0.43) | 48.66, 13 (+0.64) | 20779 | 1548張 | 177.5 | 175.0 | 183.0 | 172.5 |
| 2026-01-30 | 0.99, 14619 (-0.01) | 14.17, 20187 (-0.24) | 4.7, 35 (-0.13) | 8.37, 31 (-0.12) | 11.01, 19 (+0.33) | 48.02, 13 (+0.26) | 20815 | 1978張 | 175.0 | 176.5 | 184.5 | 175.0 |
| 2026-01-23 | 1.0, 14651 (-0.01) | 14.41, 20319 (-0.12) | 4.83, 36 (+0.09) | 8.49, 31 (-0.19) | 10.68, 18 (0.0) | 47.76, 13 (+0.2) | 20954 | 1074張 | 172.5 | 170.0 | 172.5 | 167.5 |
| 2026-01-16 | 1.01, 14699 (+0.01) | 14.53, 20404 (+0.06) | 4.74, 36 (+0.3) | 8.68, 32 (-0.19) | 10.68, 18 (-1.24) | 47.56, 13 (+1.17) | 21042 | 1494張 | 170.0 | 168.5 | 171.5 | 165.0 |
| 2026-01-09 | 1.0, 14674 (0.0) | 14.47, 20307 (+0.09) | 4.44, 33 (-0.09) | 8.87, 32 (-0.56) | 11.92, 19 (-1.01) | 46.39, 12 (+1.3) | 20945 | 2619張 | 164.5 | 160.0 | 165.5 | 153.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.0, 14700 (0.0) | 14.38, 20327 (+0.02) | 4.53, 34 (0.0) | 9.43, 34 (+0.23) | 12.93, 20 (-0.36) | 45.09, 11 (+0.01) | 20958 | 138張 | 158.5 | 159.5 | 160.0 | 158.5 |
| 2025-12-26 | 1.0, 14711 (0.0) | 14.36, 20345 (+0.01) | 4.53, 34 (-0.13) | 9.2, 33 (+0.44) | 13.29, 21 (-0.33) | 45.08, 11 (-0.02) | 20970 | 771張 | 157.5 | 159.0 | 161.0 | 156.0 |
| 2025-12-19 | 1.0, 14730 (0.0) | 14.35, 20339 (+0.09) | 4.66, 35 (-0.29) | 8.76, 31 (-0.11) | 13.62, 22 (+0.02) | 45.1, 11 (+0.15) | 20957 | 740張 | 159.0 | 160.0 | 162.5 | 158.0 |
| 2025-12-12 | 1.0, 14742 (0.0) | 14.26, 20326 (+0.04) | 4.95, 37 (+0.27) | 8.87, 32 (+0.36) | 13.6, 22 (-0.46) | 44.95, 11 (-0.17) | 20948 | 538張 | 162.5 | 163.5 | 164.5 | 159.0 |
| 2025-12-05 | 1.0, 14759 (0.0) | 14.22, 20340 (+0.08) | 4.68, 35 (+0.08) | 8.51, 31 (-0.12) | 14.06, 23 (-0.08) | 45.12, 11 (-0.03) | 20959 | 566張 | 163.0 | 159.0 | 167.0 | 158.5 |
| 2025-11-28 | 1.0, 14760 (0.0) | 14.14, 20324 (+0.16) | 4.6, 34 (+0.36) | 8.63, 31 (+0.16) | 14.14, 23 (-0.81) | 45.15, 11 (+0.06) | 20942 | 771張 | 159.0 | 160.0 | 161.0 | 157.5 |
| 2025-11-21 | 1.0, 14771 (+0.01) | 13.98, 20280 (+0.05) | 4.24, 32 (-0.19) | 8.47, 31 (+0.09) | 14.95, 24 (-0.09) | 45.09, 11 (+0.08) | 20895 | 690張 | 158.0 | 166.0 | 166.0 | 156.5 |
| 2025-11-14 | 0.99, 14775 (0.0) | 13.93, 20297 (+0.03) | 4.43, 33 (-0.28) | 8.38, 30 (+0.01) | 15.04, 24 (-1.26) | 45.01, 11 (+1.2) | 20910 | 819張 | 165.0 | 170.0 | 170.0 | 163.0 |
| 2025-11-07 | 0.99, 14784 (-0.01) | 13.9, 20286 (+0.03) | 4.71, 35 (-0.02) | 8.37, 30 (+0.05) | 16.3, 26 (+0.23) | 43.81, 10 (0.0) | 20885 | 1561張 | 170.0 | 179.0 | 183.0 | 169.0 |
| 2025-10-31 | 1.0, 14811 (-0.01) | 13.87, 20294 (-0.01) | 4.73, 35 (+0.19) | 8.32, 30 (+0.11) | 16.07, 26 (-0.48) | 43.81, 10 (+0.08) | 20892 | 518張 | 179.0 | 180.0 | 180.5 | 177.5 |
| 2025-10-23 | 1.01, 14873 (-0.01) | 13.88, 20366 (-0.06) | 4.54, 34 (+0.23) | 8.21, 30 (0.0) | 16.55, 27 (-0.02) | 43.73, 10 (+0.03) | 20962 | 553張 | 179.5 | 176.5 | 181.5 | 175.0 |
| 2025-10-17 | 1.02, 14911 (0.0) | 13.94, 20456 (-0.02) | 4.31, 32 (-0.02) | 8.21, 30 (-0.03) | 16.57, 27 (-0.02) | 43.7, 10 (+0.01) | 21055 | 529張 | 176.5 | 173.0 | 180.0 | 172.0 |
| 2025-10-09 | 1.02, 14938 (0.0) | 13.96, 20502 (+0.01) | 4.33, 32 (-0.11) | 8.24, 30 (+0.01) | 16.59, 27 (-0.02) | 43.69, 10 (+0.06) | 21097 | 307張 | 178.0 | 180.5 | 180.5 | 176.5 |
| 2025-10-03 | 1.02, 14972 (-0.01) | 13.95, 20551 (-0.08) | 4.44, 33 (0.0) | 8.23, 30 (+0.04) | 16.61, 27 (-0.01) | 43.63, 10 (0.0) | 21145 | 565張 | 179.0 | 177.5 | 181.5 | 176.5 |
| 2025-09-26 | 1.03, 15006 (+0.01) | 14.03, 20595 (+0.25) | 4.44, 33 (+0.12) | 8.19, 30 (-0.14) | 16.62, 27 (+1.0) | 43.63, 10 (-1.18) | 21190 | 1247張 | 177.5 | 182.5 | 182.5 | 175.0 |
| 2025-09-19 | 1.02, 14998 (0.0) | 13.78, 20543 (+0.05) | 4.32, 32 (-0.14) | 8.33, 30 (+0.05) | 15.62, 26 (+0.02) | 44.81, 11 (+0.06) | 21137 | 914張 | 184.0 | 186.5 | 186.5 | 181.0 |
| 2025-09-12 | 1.02, 15042 (0.0) | 13.73, 20608 (-0.14) | 4.46, 33 (-0.06) | 8.28, 30 (-0.24) | 15.6, 26 (-0.07) | 44.75, 11 (+0.23) | 21199 | 2204張 | 186.5 | 179.0 | 191.5 | 176.5 |
| 2025-09-05 | 1.02, 15002 (-0.01) | 13.87, 20551 (+0.02) | 4.52, 34 (0.0) | 8.52, 31 (+0.04) | 15.67, 26 (-0.17) | 44.52, 11 (-0.03) | 21138 | 747張 | 178.0 | 175.5 | 179.0 | 172.5 |
| 2025-08-29 | 1.03, 15031 (-0.01) | 13.85, 20598 (-0.02) | 4.52, 34 (+0.16) | 8.48, 31 (+0.05) | 15.84, 26 (-0.05) | 44.55, 11 (+0.06) | 21184 | 971張 | 176.5 | 172.5 | 180.0 | 171.0 |
| 2025-08-22 | 1.04, 15079 (0.0) | 13.87, 20665 (+0.03) | 4.36, 32 (+0.01) | 8.43, 31 (-0.05) | 15.89, 26 (-0.06) | 44.49, 11 (+0.01) | 21253 | 732張 | 170.5 | 173.5 | 177.5 | 169.0 |
| 2025-08-15 | 1.04, 15098 (-0.02) | 13.84, 20663 (-0.14) | 4.35, 32 (-0.17) | 8.48, 31 (+0.26) | 15.95, 26 (+0.03) | 44.48, 11 (+0.05) | 21246 | 710張 | 172.5 | 170.0 | 175.0 | 168.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.06, 15146 (0.0) | 13.98, 20782 (+0.02) | 4.52, 33 (+0.31) | 8.22, 30 (-0.18) | 15.92, 26 (-0.05) | 44.43, 11 (+0.02) | 21366 | 845張 | 169.5 | 160.0 | 171.5 | 158.5 |
| 2025-08-01 | 1.06, 15156 (0.0) | 13.96, 20776 (+0.02) | 4.21, 31 (-0.25) | 8.4, 31 (0.0) | 15.97, 26 (-0.09) | 44.41, 11 (+0.19) | 21362 | 588張 | 161.0 | 164.0 | 165.0 | 157.5 |
| 2025-07-25 | 1.06, 15159 (+0.01) | 13.94, 20768 (+0.03) | 4.46, 33 (-0.06) | 8.4, 31 (+0.02) | 16.06, 26 (-0.08) | 44.22, 11 (+0.01) | 21350 | 573張 | 164.5 | 166.5 | 166.5 | 160.5 |
| 2025-07-18 | 1.05, 15144 (+0.01) | 13.91, 20753 (-0.08) | 4.52, 33 (+0.32) | 8.38, 31 (-0.25) | 16.14, 26 (0.0) | 44.21, 11 (0.0) | 21330 | 536張 | 166.0 | 165.5 | 169.0 | 161.5 |
| 2025-07-11 | 1.04, 15144 (0.0) | 13.99, 20796 (+0.08) | 4.2, 31 (-0.24) | 8.63, 32 (+0.13) | 16.14, 26 (-0.07) | 44.21, 11 (+0.02) | 21372 | 649張 | 163.5 | 169.5 | 169.5 | 161.0 |
| 2025-07-04 | 1.04, 15152 (+0.01) | 13.91, 20798 (-0.01) | 4.44, 32 (-0.12) | 8.5, 31 (-0.02) | 16.21, 26 (-0.12) | 44.19, 11 (+0.21) | 21373 | 713張 | 167.5 | 170.0 | 171.5 | 166.0 |
| 2025-06-27 | 1.03, 15176 (0.0) | 13.92, 20847 (+0.05) | 4.56, 34 (+0.16) | 8.52, 31 (+0.02) | 16.33, 26 (-0.26) | 43.98, 11 (+0.04) | 21427 | 746張 | 168.5 | 163.5 | 171.5 | 161.0 |
| 2025-06-20 | 1.03, 15170 (+0.01) | 13.87, 20850 (+0.04) | 4.4, 33 (+0.13) | 8.5, 31 (-0.02) | 16.59, 26 (-0.22) | 43.94, 11 (-0.06) | 21425 | 754張 | 164.5 | 170.0 | 171.0 | 164.5 |
| 2025-06-13 | 1.02, 15163 (0.0) | 13.83, 20854 (+0.12) | 4.27, 32 (-0.46) | 8.52, 31 (+0.34) | 16.81, 26 (+0.26) | 44.0, 11 (-0.46) | 21427 | 1059張 | 170.5 | 173.0 | 174.5 | 167.5 |
| 2025-06-06 | 1.02, 15164 (+0.01) | 13.71, 20826 (+0.32) | 4.73, 34 (+0.11) | 8.18, 30 (-0.39) | 16.55, 26 (+0.12) | 44.46, 12 (-0.29) | 21395 | 2627張 | 172.0 | 182.0 | 188.5 | 171.0 |
| 2025-05-29 | 1.01, 15181 (+0.01) | 13.39, 20693 (+0.41) | 4.62, 34 (-0.1) | 8.57, 31 (-0.24) | 16.43, 26 (+0.28) | 44.75, 12 (-0.39) | 21251 | 1734張 | 183.0 | 191.0 | 191.0 | 178.0 |
| 2025-05-23 | 1.0, 15132 (0.0) | 12.98, 20456 (+0.11) | 4.72, 34 (+0.07) | 8.81, 32 (+0.25) | 16.15, 25 (-0.06) | 45.14, 12 (-0.42) | 21007 | 2613張 | 189.5 | 181.5 | 201.5 | 180.5 |
| 2025-05-16 | 1.0, 15149 (0.0) | 12.87, 20392 (+0.11) | 4.65, 34 (-0.03) | 8.56, 31 (+0.99) | 16.21, 25 (-0.74) | 45.56, 12 (-0.45) | 20943 | 1115張 | 181.5 | 172.0 | 185.0 | 170.0 |
| 2025-05-09 | 1.0, 15184 (0.0) | 12.76, 20380 (+0.05) | 4.68, 34 (+0.25) | 7.57, 28 (-0.6) | 16.95, 27 (+0.6) | 46.01, 12 (0.0) | 20923 | 707張 | 170.0 | 174.5 | 174.5 | 167.0 |
| 2025-05-02 | 1.0, 15206 (0.0) | 12.71, 20394 (+0.12) | 4.43, 32 (-0.51) | 8.17, 30 (+0.68) | 16.35, 26 (-0.45) | 46.01, 12 (+0.01) | 20939 | 786張 | 173.5 | 173.5 | 178.0 | 167.5 |
| 2025-04-25 | 1.0, 15239 (-0.01) | 12.59, 20374 (-0.03) | 4.94, 36 (-0.15) | 7.49, 28 (-0.37) | 16.8, 27 (+0.03) | 46.0, 12 (+0.32) | 20915 | 453張 | 174.0 | 172.5 | 176.0 | 167.0 |
| 2025-04-18 | 1.01, 15256 (0.0) | 12.62, 20396 (-0.0) | 5.09, 37 (-0.05) | 7.86, 29 (-0.48) | 16.77, 27 (-0.02) | 45.68, 12 (+0.24) | 20934 | 599張 | 174.0 | 179.5 | 181.0 | 172.0 |
| 2025-04-11 | 1.01, 15277 (-0.01) | 12.62, 20428 (+0.07) | 5.14, 38 (-0.34) | 8.34, 31 (+0.7) | 16.79, 27 (-0.65) | 45.44, 12 (+0.06) | 20965 | 1993張 | 171.0 | 174.0 | 175.0 | 153.0 |
| 2025-04-02 | 1.02, 15356 (+0.01) | 12.55, 20482 (+0.14) | 5.48, 40 (-0.02) | 7.64, 29 (-0.55) | 17.44, 28 (+1.3) | 45.38, 12 (-1.01) | 21018 | 671張 | 193.0 | 199.0 | 200.0 | 191.0 |
| 2025-03-28 | 1.01, 15384 (0.0) | 12.41, 20482 (+0.02) | 5.5, 40 (-0.14) | 8.19, 31 (-0.01) | 16.14, 26 (-0.04) | 46.39, 13 (+0.02) | 21014 | 636張 | 201.5 | 205.5 | 206.0 | 197.0 |
| 2025-03-21 | 1.01, 15391 (0.0) | 12.39, 20487 (+0.04) | 5.64, 41 (+0.61) | 8.2, 31 (-0.07) | 16.18, 26 (-1.36) | 46.37, 13 (+0.95) | 21014 | 482張 | 205.5 | 202.5 | 208.0 | 202.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.01, 15416 (0.0) | 12.35, 20512 (-0.02) | 5.03, 37 (-0.21) | 8.27, 32 (-0.06) | 17.54, 28 (+0.13) | 45.42, 12 (0.0) | 21042 | 557張 | 202.0 | 206.0 | 208.0 | 201.0 |
| 2025-03-07 | 1.01, 15415 (0.0) | 12.37, 20524 (+0.03) | 5.24, 38 (-0.14) | 8.33, 32 (-0.08) | 17.41, 28 (+0.05) | 45.42, 12 (+0.05) | 21053 | 530張 | 205.5 | 204.0 | 210.5 | 204.0 |
| 2025-02-27 | 1.01, 15389 (0.0) | 12.34, 20466 (+0.35) | 5.38, 39 (+0.18) | 8.41, 32 (-0.08) | 17.36, 28 (-0.22) | 45.37, 12 (-0.11) | 20992 | 815張 | 208.0 | 209.5 | 213.5 | 207.0 |
| 2025-02-21 | 1.01, 15225 (0.0) | 11.99, 20122 (-0.03) | 5.2, 38 (-0.09) | 8.49, 32 (+0.25) | 17.58, 29 (-0.13) | 45.48, 12 (0.0) | 20650 | 891張 | 209.5 | 206.5 | 215.5 | 204.5 |
| 2025-02-14 | 1.01, 15209 (0.0) | 12.02, 20085 (-0.06) | 5.29, 38 (+0.03) | 8.24, 31 (-0.55) | 17.71, 29 (+0.61) | 45.48, 12 (+0.04) | 20607 | 594張 | 206.5 | 203.0 | 208.0 | 201.0 |
| 2025-02-07 | 1.01, 15235 (+0.01) | 12.08, 20152 (+0.12) | 5.26, 38 (+0.21) | 8.79, 33 (-0.28) | 17.1, 27 (+0.65) | 45.44, 12 (-1.03) | 20677 | 1298張 | 203.5 | 198.0 | 203.5 | 192.0 |
| 2025-01-24 | 1.0, 15220 (-0.01) | 11.96, 20094 (-0.02) | 5.05, 37 (+0.11) | 9.07, 34 (-0.39) | 16.45, 26 (+1.36) | 46.47, 13 (-1.03) | 20612 | 231張 | 202.0 | 199.0 | 204.0 | 198.5 |
| 2025-01-17 | 1.01, 15232 (+0.01) | 11.98, 20108 (+0.11) | 4.94, 36 (-0.05) | 9.46, 35 (+0.46) | 15.09, 24 (-0.43) | 47.5, 14 (0.0) | 20622 | 669張 | 200.0 | 200.0 | 201.0 | 193.5 |
| 2025-01-10 | 1.0, 15217 (0.0) | 11.87, 20092 (+0.07) | 4.99, 36 (-0.12) | 9.0, 34 (-0.35) | 15.52, 25 (+0.38) | 47.5, 14 (-0.01) | 20607 | 432張 | 200.0 | 202.0 | 205.5 | 200.0 |
| 2025-01-03 | 1.0, 15208 (0.0) | 11.8, 20069 (+0.04) | 5.11, 37 (-0.33) | 9.35, 35 (+0.47) | 15.14, 24 (-0.14) | 47.51, 14 (-0.05) | 20585 | 878張 | 203.5 | 157.0 | 207.5 | 156.0 |
| 2024-12-27 | 1.0, 15206 (0.0) | 11.76, 20062 (+0.08) | 5.44, 39 (+0.06) | 8.88, 33 (+0.44) | 15.28, 24 (-0.38) | 47.56, 14 (-0.13) | 20580 | 926張 | 209.5 | 211.5 | 212.0 | 207.0 |
| 2024-12-20 | 1.0, 15196 (-0.01) | 11.68, 20009 (-0.01) | 5.38, 39 (0.0) | 8.44, 32 (+0.04) | 15.66, 25 (0.0) | 47.69, 14 (-0.02) | 20529 | 662張 | 208.0 | 200.5 | 210.5 | 198.0 |
| 2024-12-13 | 1.01, 15240 (+0.01) | 11.69, 20044 (+0.07) | 5.38, 39 (-0.19) | 8.4, 32 (+0.26) | 15.66, 25 (-0.1) | 47.71, 14 (-0.01) | 20564 | 495張 | 200.5 | 206.5 | 206.5 | 199.0 |
| 2024-12-06 | 1.0, 15244 (0.0) | 11.62, 20034 (+0.15) | 5.57, 41 (-0.12) | 8.14, 31 (-0.5) | 15.76, 25 (+0.29) | 47.72, 14 (+0.03) | 20551 | 1320張 | 204.0 | 204.0 | 206.5 | 201.0 |
| 2024-11-29 | 1.0, 15253 (+0.01) | 11.47, 19995 (+0.1) | 5.69, 42 (+0.2) | 8.64, 32 (+0.25) | 15.47, 24 (-0.47) | 47.69, 14 (+0.02) | 20507 | 798張 | 203.5 | 203.0 | 207.0 | 200.0 |
| 2024-11-22 | 0.99, 15262 (0.0) | 11.37, 19964 (+0.1) | 5.49, 41 (+0.08) | 8.39, 31 (-0.01) | 15.94, 25 (-0.25) | 47.67, 14 (+0.11) | 20473 | 982張 | 202.0 | 210.5 | 210.5 | 200.0 |
| 2024-11-15 | 0.99, 15272 (0.0) | 11.27, 19940 (+0.01) | 5.41, 41 (-0.1) | 8.4, 31 (-0.22) | 16.19, 25 (+0.42) | 47.56, 14 (+0.1) | 20443 | 727張 | 210.0 | 218.0 | 218.0 | 208.5 |
| 2024-11-08 | 0.99, 15291 (0.0) | 11.26, 19964 (+0.03) | 5.51, 41 (+0.2) | 8.62, 31 (0.0) | 15.77, 24 (-0.41) | 47.46, 14 (+0.13) | 20470 | 838張 | 216.5 | 211.5 | 219.0 | 207.0 |
| 2024-11-01 | 0.99, 15299 (0.0) | 11.23, 19974 (+0.02) | 5.31, 40 (-0.07) | 8.62, 32 (-0.69) | 16.18, 25 (+0.47) | 47.33, 14 (+0.08) | 20480 | 600張 | 216.0 | 214.0 | 216.0 | 208.0 |
| 2024-10-25 | 0.99, 15310 (0.0) | 11.21, 19987 (+0.01) | 5.38, 41 (-0.15) | 9.31, 34 (-0.32) | 15.71, 24 (-0.92) | 47.25, 14 (+1.43) | 20491 | 902張 | 214.5 | 217.0 | 219.5 | 213.0 |
| 2024-10-18 | 0.99, 15333 (0.0) | 11.2, 19994 (-0.07) | 5.53, 42 (-0.22) | 9.63, 35 (+0.33) | 16.63, 25 (+0.03) | 45.82, 13 (0.0) | 20499 | 631張 | 217.0 | 215.5 | 225.0 | 213.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.99, 15353 (0.0) | 11.27, 20051 (0.0) | 5.75, 43 (-0.24) | 9.3, 34 (+0.21) | 16.6, 25 (+0.22) | 45.82, 13 (0.0) | 20556 | 576張 | 216.0 | 219.5 | 219.5 | 211.0 |
| 2024-10-04 | 0.99, 15366 (-0.01) | 11.27, 20068 (0.0) | 5.99, 44 (-0.36) | 9.09, 34 (-0.14) | 16.38, 25 (+0.48) | 45.82, 13 (-0.04) | 20578 | 687張 | 217.5 | 221.5 | 223.5 | 216.0 |
| 2024-09-27 | 1.0, 15395 (0.0) | 11.27, 20085 (-0.13) | 6.35, 46 (-0.17) | 9.23, 34 (-0.36) | 15.9, 24 (+0.54) | 45.86, 13 (0.0) | 20598 | 835張 | 223.0 | 226.5 | 229.0 | 222.5 |
| 2024-09-20 | 1.0, 15455 (0.0) | 11.4, 20198 (-0.04) | 6.52, 48 (+0.22) | 9.59, 35 (-0.36) | 15.36, 23 (+0.41) | 45.86, 13 (0.0) | 20713 | 707張 | 226.0 | 215.0 | 227.5 | 215.0 |
| 2024-09-13 | 1.0, 15456 (0.0) | 11.44, 20234 (-0.1) | 6.3, 46 (-0.2) | 9.95, 36 (+0.29) | 14.95, 22 (0.0) | 45.86, 13 (0.0) | 20753 | 358張 | 214.5 | 208.0 | 215.0 | 208.0 |
| 2024-09-06 | 1.0, 15464 (-0.01) | 11.54, 20280 (-0.05) | 6.5, 47 (-0.33) | 9.66, 35 (+0.27) | 14.95, 22 (0.0) | 45.86, 13 (+0.01) | 20795 | 558張 | 213.5 | 224.0 | 226.5 | 209.0 |
| 2024-08-30 | 1.01, 15505 (0.0) | 11.59, 20331 (+0.02) | 6.83, 49 (-0.11) | 9.39, 34 (+0.66) | 14.95, 22 (-0.46) | 45.85, 13 (0.0) | 20844 | 595張 | 224.5 | 224.0 | 226.0 | 222.0 |
| 2024-08-23 | 1.01, 15555 (0.0) | 11.57, 20370 (-0.17) | 6.94, 49 (-0.36) | 8.73, 32 (+0.07) | 15.41, 23 (+0.32) | 45.85, 13 (+0.08) | 20887 | 945張 | 223.5 | 217.0 | 227.0 | 215.0 |
| 2024-08-16 | 1.01, 15574 (-0.01) | 11.74, 20464 (-0.01) | 7.3, 51 (-0.22) | 8.66, 31 (-0.07) | 15.09, 22 (+0.04) | 45.77, 13 (+0.02) | 20984 | 530張 | 217.0 | 218.0 | 218.5 | 212.5 |
| 2024-08-09 | 1.02, 15618 (+0.01) | 11.75, 20524 (+0.1) | 7.52, 53 (+0.14) | 8.73, 31 (-0.13) | 15.05, 22 (-0.35) | 45.75, 13 (+0.12) | 21044 | 2652張 | 215.0 | 218.5 | 218.5 | 193.5 |
| 2024-08-02 | 1.01, 15641 (-0.01) | 11.65, 20548 (-0.07) | 7.38, 52 (+0.19) | 8.86, 32 (-0.46) | 15.4, 23 (+0.1) | 45.63, 13 (+0.22) | 21059 | 1175張 | 223.0 | 225.0 | 233.0 | 219.5 |
| 2024-07-26 | 1.02, 15687 (-0.01) | 11.72, 20591 (-0.08) | 7.19, 51 (+0.5) | 9.32, 34 (-0.37) | 15.3, 23 (+0.02) | 45.41, 13 (+0.08) | 21094 | 1244張 | 223.0 | 232.0 | 234.0 | 221.5 |
| 2024-07-19 | 1.03, 15768 (-0.02) | 11.8, 20711 (-0.63) | 6.69, 48 (+0.42) | 9.69, 35 (-0.06) | 15.28, 23 (-0.89) | 45.33, 13 (+1.27) | 21212 | 3142張 | 232.0 | 234.5 | 243.5 | 232.0 |
| 2024-07-12 | 1.05, 15864 (-0.03) | 12.43, 21107 (-0.53) | 6.27, 46 (-0.2) | 9.75, 36 (+0.02) | 16.17, 25 (+0.94) | 44.06, 12 (0.0) | 21623 | 1519張 | 233.0 | 235.0 | 237.5 | 231.0 |
| 2024-07-05 | 1.08, 16006 (+0.01) | 12.96, 21508 (-0.03) | 6.47, 47 (+0.51) | 9.73, 35 (-0.18) | 15.23, 23 (+0.85) | 44.06, 12 (-1.02) | 22038 | 1991張 | 235.5 | 224.0 | 236.5 | 222.0 |
| 2024-06-28 | 1.07, 15938 (+0.05) | 12.99, 21458 (+0.51) | 5.96, 43 (-0.15) | 9.91, 36 (+0.1) | 14.38, 22 (-0.48) | 45.08, 13 (+0.05) | 21993 | 2200張 | 223.0 | 230.0 | 230.0 | 217.0 |
| 2024-06-21 | 1.02, 15783 (+0.04) | 12.48, 21080 (+0.25) | 6.11, 44 (+0.01) | 9.81, 35 (+0.92) | 14.86, 23 (-1.77) | 45.03, 13 (+0.09) | 21605 | 2265張 | 230.0 | 224.0 | 232.0 | 223.0 |
| 2024-06-14 | 0.98, 15684 (0.0) | 12.23, 20906 (+0.69) | 6.1, 44 (+0.24) | 8.89, 32 (-0.2) | 16.63, 26 (-0.99) | 44.94, 13 (+0.28) | 21419 | 4206張 | 223.0 | 234.5 | 242.5 | 222.0 |
| 2024-06-07 | 0.98, 15762 (0.0) | 11.54, 20649 (+0.47) | 5.86, 43 (-0.34) | 9.09, 33 (+1.03) | 17.62, 27 (-0.52) | 44.66, 13 (-1.13) | 21149 | 2243張 | 234.5 | 245.0 | 245.0 | 234.0 |
| 2024-05-31 | 0.98, 15788 (+0.02) | 11.07, 20474 (+0.24) | 6.2, 45 (+0.8) | 8.06, 30 (-0.82) | 18.14, 28 (-0.04) | 45.79, 14 (+0.03) | 20967 | 2447張 | 244.0 | 234.5 | 244.5 | 232.5 |
| 2024-05-24 | 0.96, 15755 (+0.01) | 10.83, 20342 (+0.09) | 5.4, 40 (+0.41) | 8.88, 34 (+0.48) | 18.18, 28 (+2.56) | 45.76, 14 (-3.45) | 20838 | 5364張 | 233.5 | 228.5 | 243.0 | 225.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.95, 15722 (+0.03) | 10.74, 20327 (+0.37) | 4.99, 37 (-0.38) | 8.4, 32 (+0.19) | 15.62, 24 (-1.68) | 49.21, 15 (+1.24) | 20809 | 3712張 | 229.5 | 241.5 | 243.5 | 229.0 |
| 2024-05-10 | 0.92, 15601 (+0.03) | 10.37, 20004 (+0.09) | 5.37, 40 (+0.2) | 8.21, 31 (-0.24) | 17.3, 27 (-1.74) | 47.97, 14 (+2.14) | 20480 | 2695張 | 241.5 | 244.0 | 248.5 | 238.0 |
| 2024-05-03 | 0.89, 15519 (0.0) | 10.28, 19892 (+0.05) | 5.17, 39 (-0.36) | 8.45, 32 (+0.4) | 19.04, 29 (-0.05) | 45.83, 12 (-0.1) | 20379 | 1756張 | 243.0 | 242.5 | 249.5 | 242.0 |
| 2024-04-26 | 0.89, 15461 (+0.01) | 10.23, 19808 (-0.08) | 5.53, 41 (+0.13) | 8.05, 31 (-0.86) | 19.09, 30 (+1.35) | 45.93, 12 (-0.12) | 20297 | 2359張 | 242.5 | 240.5 | 248.0 | 238.5 |
| 2024-04-19 | 0.88, 15496 (+0.02) | 10.31, 19874 (+0.11) | 5.4, 40 (-0.33) | 8.91, 34 (-1.16) | 17.74, 28 (+1.15) | 46.05, 12 (+0.1) | 20367 | 2826張 | 241.5 | 243.0 | 248.0 | 234.0 |
| 2024-04-12 | 0.86, 15460 (+0.05) | 10.2, 19841 (+0.73) | 5.73, 43 (-0.77) | 10.07, 37 (+1.41) | 16.59, 26 (-2.04) | 45.95, 12 (+0.36) | 20336 | 3108張 | 245.0 | 248.0 | 250.0 | 242.0 |
| 2024-04-03 | 0.81, 15320 (+0.03) | 9.47, 19375 (+0.64) | 6.5, 47 (-0.2) | 8.66, 32 (+0.27) | 18.63, 30 (-1.19) | 45.59, 12 (+0.4) | 19861 | 2850張 | 251.0 | 252.5 | 253.5 | 242.0 |
| 2024-03-29 | 0.78, 15254 (+0.05) | 8.83, 19064 (+1.23) | 6.7, 47 (+0.46) | 8.39, 31 (-1.87) | 19.82, 32 (+1.31) | 45.19, 12 (-1.51) | 19540 | 8322張 | 249.0 | 265.0 | 272.0 | 248.5 |
| 2024-03-22 | 0.73, 15008 (-0.04) | 7.6, 18237 (-1.0) | 6.24, 45 (+0.36) | 10.26, 38 (+0.37) | 18.51, 29 (+0.4) | 46.7, 14 (+0.6) | 18716 | 11714張 | 262.0 | 250.5 | 297.0 | 250.5 |
| 2024-03-15 | 0.77, 15063 (+0.01) | 8.6, 18711 (-1.03) | 5.88, 43 (-0.04) | 9.89, 37 (+0.58) | 18.11, 28 (+0.65) | 46.1, 14 (-0.13) | 19204 | 7280張 | 250.0 | 234.0 | 268.0 | 234.0 |
| 2024-03-08 | 0.76, 15001 (+0.01) | 9.63, 19118 (-0.03) | 5.92, 43 (-0.72) | 9.31, 35 (+0.85) | 17.46, 27 (-1.02) | 46.23, 14 (+0.87) | 19625 | 4376張 | 237.5 | 242.5 | 247.5 | 234.0 |
| 2024-03-01 | 0.75, 14849 (+0.03) | 9.66, 18917 (+0.33) | 6.64, 47 (+0.24) | 8.46, 32 (-0.51) | 18.48, 28 (+0.07) | 45.36, 13 (-0.02) | 19428 | 3865張 | 237.5 | 230.0 | 244.0 | 228.0 |
| 2024-02-23 | 0.72, 14635 (+0.05) | 9.33, 18485 (+0.3) | 6.4, 47 (+0.43) | 8.97, 34 (-0.62) | 18.41, 28 (+0.01) | 45.38, 13 (-0.06) | 19007 | 1757張 | 228.0 | 222.0 | 231.0 | 221.0 |
| 2024-02-16 | 0.67, 14438 (+0.01) | 9.03, 18086 (+0.22) | 5.97, 44 (-0.1) | 9.59, 36 (-0.12) | 18.4, 28 (+0.01) | 45.44, 13 (0.0) | 18606 | 1223張 | 222.0 | 224.0 | 227.5 | 220.0 |
| 2024-02-07 | 0.66, 14400 (0.0) | 8.81, 17970 (+0.02) | 6.07, 44 (-0.1) | 9.71, 36 (+0.01) | 18.39, 28 (-0.01) | 45.44, 13 (+0.03) | 18489 | 190張 | 229.5 | 232.5 | 232.5 | 229.0 |
| 2024-02-02 | 0.66, 14385 (+0.01) | 8.79, 17959 (+0.11) | 6.17, 45 (+0.67) | 9.7, 36 (-0.68) | 18.4, 28 (+0.76) | 45.41, 13 (-0.95) | 18480 | 1150張 | 232.5 | 228.5 | 234.0 | 228.0 |
| 2024-01-26 | 0.65, 14349 (+0.04) | 8.68, 17873 (+0.45) | 5.5, 41 (-0.25) | 10.38, 39 (+0.2) | 17.64, 27 (-0.19) | 46.36, 14 (-0.27) | 18389 | 1372張 | 227.5 | 230.0 | 232.0 | 223.0 |
| 2024-01-19 | 0.61, 14141 (+0.01) | 8.23, 17451 (+0.12) | 5.75, 43 (+0.06) | 10.18, 38 (-0.26) | 17.83, 27 (+0.02) | 46.63, 14 (+0.02) | 17964 | 862張 | 229.0 | 230.5 | 234.0 | 222.0 |
| 2024-01-12 | 0.6, 14120 (0.0) | 8.11, 17381 (+0.07) | 5.69, 42 (-0.21) | 10.44, 39 (-0.08) | 17.81, 27 (-0.93) | 46.61, 14 (+1.04) | 17891 | 988張 | 230.5 | 233.0 | 235.0 | 227.5 |
| 2024-01-05 | 0.6, 14116 (0.0) | 8.04, 17321 (-0.05) | 5.9, 43 (+0.25) | 10.52, 39 (-0.31) | 18.74, 28 (+0.17) | 45.57, 13 (0.0) | 17824 | 660張 | 234.5 | 240.0 | 240.0 | 233.0 |
| 2023-12-29 | 0.6, 14087 (+0.01) | 8.09, 17301 (+0.03) | 5.65, 42 (-0.24) | 10.83, 40 (+0.81) | 18.57, 28 (-0.44) | 45.57, 13 (0.0) | 17804 | 869張 | 241.0 | 237.0 | 241.5 | 235.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.59, 14069 (+0.03) | 8.06, 17280 (+0.31) | 5.89, 43 (+0.32) | 10.02, 37 (-0.63) | 19.01, 29 (+0.04) | 45.57, 13 (+0.03) | 17781 | 796張 | 234.5 | 243.0 | 243.0 | 233.5 |
| 2023-12-15 | 0.56, 13884 (0.0) | 7.75, 16947 (+0.15) | 5.57, 41 (-0.28) | 10.65, 39 (+0.12) | 18.97, 29 (-0.0) | 45.54, 13 (-0.07) | 17454 | 1904張 | 241.0 | 239.0 | 246.0 | 231.0 |
| 2023-12-08 | 0.56, 13880 (0.0) | 7.6, 16834 (-0.23) | 5.85, 43 (-0.01) | 10.53, 38 (+0.41) | 18.97, 29 (-0.33) | 45.61, 13 (0.0) | 17341 | 1529張 | 237.0 | 244.5 | 246.0 | 231.5 |
| 2023-12-01 | 0.56, 13847 (0.0) | 7.83, 16868 (-0.09) | 5.86, 43 (-0.02) | 10.12, 37 (-0.02) | 19.3, 30 (+0.24) | 45.61, 13 (+0.1) | 17367 | 1621張 | 244.5 | 234.5 | 245.0 | 233.5 |
| 2023-11-24 | 0.56, 13832 (+0.01) | 7.92, 16925 (+0.26) | 5.88, 42 (-0.28) | 10.14, 37 (+0.26) | 19.06, 30 (+0.81) | 45.51, 13 (-1.14) | 17436 | 1960張 | 232.5 | 229.5 | 237.5 | 225.5 |
| 2023-11-17 | 0.55, 13771 (0.0) | 7.66, 16728 (+0.01) | 6.16, 45 (+0.45) | 9.88, 36 (-0.51) | 18.25, 29 (+0.01) | 46.65, 14 (-0.02) | 17238 | 1438張 | 229.0 | 225.0 | 231.0 | 219.5 |
| 2023-11-10 | 0.55, 13774 (+0.01) | 7.65, 16718 (+0.25) | 5.71, 43 (-0.26) | 10.39, 38 (+0.33) | 18.24, 29 (-0.71) | 46.67, 14 (+0.16) | 17229 | 2777張 | 223.0 | 224.0 | 232.0 | 218.5 |
| 2023-11-03 | 0.54, 13748 (+0.03) | 7.4, 16547 (+0.79) | 5.97, 44 (-0.52) | 10.06, 37 (-0.33) | 18.95, 30 (+1.31) | 46.51, 14 (-1.45) | 17049 | 3078張 | 222.0 | 232.5 | 232.5 | 213.5 |
| 2023-10-27 | 0.51, 13676 (0.0) | 6.61, 16213 (+0.47) | 6.49, 48 (+0.43) | 10.39, 38 (-0.12) | 17.64, 28 (-0.54) | 47.96, 15 (-0.24) | 16707 | 3053張 | 231.0 | 240.5 | 249.5 | 226.5 |
| 2023-10-20 | 0.51, 13698 (0.0) | 6.14, 16055 (+0.2) | 6.06, 44 (+0.07) | 10.51, 38 (+0.53) | 18.18, 29 (-0.81) | 48.2, 15 (-0.13) | 16541 | 1781張 | 241.5 | 257.5 | 259.0 | 238.5 |
| 2023-10-13 | 0.51, 13714 (-0.01) | 5.94, 15981 (-0.01) | 5.99, 44 (+0.06) | 9.98, 37 (-0.76) | 18.99, 31 (+0.34) | 48.33, 15 (+0.29) | 16459 | 1799張 | 256.0 | 261.5 | 264.5 | 253.0 |
| 2023-10-06 | 0.52, 13758 (-0.02) | 5.95, 16027 (-0.5) | 5.93, 44 (-0.13) | 10.74, 40 (+0.37) | 18.65, 30 (+0.51) | 48.04, 15 (-0.12) | 16507 | 2993張 | 262.5 | 257.5 | 271.5 | 255.0 |
| 2023-09-28 | 0.54, 13839 (+0.01) | 6.45, 16330 (-0.21) | 6.06, 45 (-0.01) | 10.37, 39 (+0.19) | 18.14, 29 (-0.2) | 48.16, 15 (+0.47) | 16823 | 2192張 | 252.5 | 242.5 | 257.0 | 238.5 |
| 2023-09-22 | 0.53, 13815 (0.0) | 6.66, 16390 (+0.29) | 6.07, 45 (-0.09) | 10.18, 38 (-0.2) | 18.34, 29 (-0.13) | 47.69, 15 (+0.1) | 16896 | 1525張 | 240.0 | 246.0 | 253.0 | 234.0 |
| 2023-09-15 | 0.53, 13820 (+0.01) | 6.37, 16268 (+0.14) | 6.16, 46 (-0.28) | 10.38, 39 (-0.03) | 18.47, 29 (-0.1) | 47.59, 15 (-0.03) | 16773 | 1702張 | 246.0 | 256.5 | 257.5 | 242.5 |
| 2023-09-08 | 0.52, 13829 (-0.01) | 6.23, 16196 (-0.09) | 6.44, 48 (+0.12) | 10.41, 38 (+0.13) | 18.57, 29 (-0.09) | 47.62, 15 (+0.04) | 16695 | 1826張 | 257.5 | 256.0 | 268.0 | 253.0 |
| 2023-09-01 | 0.53, 13886 (-0.01) | 6.32, 16314 (-0.11) | 6.32, 47 (+0.03) | 10.28, 38 (+0.39) | 18.66, 29 (-0.17) | 47.58, 15 (0.0) | 16816 | 2322張 | 258.5 | 260.5 | 266.0 | 252.5 |
| 2023-08-25 | 0.54, 13902 (-0.01) | 6.43, 16421 (-0.28) | 6.29, 46 (+0.57) | 9.89, 36 (-0.05) | 18.83, 29 (-0.04) | 47.58, 15 (-0.27) | 16924 | 3159張 | 261.0 | 262.0 | 266.5 | 241.5 |
| 2023-08-18 | 0.55, 13988 (-0.02) | 6.71, 16658 (-0.3) | 5.72, 43 (+0.13) | 9.94, 36 (+0.19) | 18.87, 29 (-0.02) | 47.85, 15 (+0.09) | 17163 | 2397張 | 256.0 | 241.0 | 259.5 | 236.0 |