- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 162.0 (0.0%) | 384 | 2 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 44 (-52.17%) |
| 2025-07-29 | 162.0 (-0.61%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 92 (-12.38%) |
| 2025-07-28 | 163.0 (-0.91%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 105 (238.71%) |
| 2025-07-25 | 164.5 (0.61%) | 381 | -2 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 31 (3.33%) |
| 2025-07-24 | 163.5 (0.31%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 30 (-71.7%) |
| 2025-07-23 | 163.0 (0.62%) | 383 | -5 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 106 (-61.03%) |
| 2025-07-22 | 162.0 (-2.41%) | 388 | 5 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 272 (102.99%) |
| 2025-07-21 | 166.0 (0.0%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 134 (15.52%) |
| 2025-07-18 | 166.0 (-0.6%) | 384 | -4 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 116 (-36.26%) |
| 2025-07-17 | 167.0 (3.09%) | 388 | 13 | 0 | 0 | 0 | 0.0% | 1.52 (0.05) | 182 (7.69%) |
| 2025-07-16 | 162.0 (-0.61%) | 375 | -10 | 0 | -1 | 0 | 0.0% | 1.47 (-0.04) | 169 (333.33%) |
| 2025-07-15 | 163.0 (-0.31%) | 385 | -1 | 1 | 0 | 0 | 0.26% | 1.51 (-0.01) | 39 (30.0%) |
| 2025-07-14 | 163.5 (0.0%) | 386 | 2 | 1 | 0 | 0 | 0.26% | 1.52 (0.01) | 30 (-36.17%) |
| 2025-07-11 | 163.5 (1.55%) | 384 | -5 | 1 | 0 | 0 | 0.26% | 1.51 (-0.02) | 47 (-80.58%) |
| 2025-07-10 | 161.0 (-1.83%) | 389 | 12 | 1 | 0 | 0 | 0.26% | 1.53 (0.05) | 242 (44.91%) |
| 2025-07-09 | 164.0 (1.23%) | 377 | 3 | 1 | 0 | 0 | 0.27% | 1.48 (0.01) | 167 (26.52%) |
| 2025-07-08 | 162.0 (-2.11%) | 374 | 4 | 1 | 0 | 0 | 0.27% | 1.47 (0.02) | 132 (116.39%) |
| 2025-07-07 | 165.5 (-1.19%) | 370 | 1 | 1 | -1 | 0 | 0.27% | 1.45 (0.0) | 61 (5.17%) |
| 2025-07-04 | 167.5 (-1.47%) | 369 | 1 | 2 | 0 | 0 | 0.54% | 1.45 (0.0) | 58 (-47.27%) |
| 2025-07-03 | 170.0 (1.19%) | 368 | -1 | 2 | 0 | 0 | 0.54% | 1.45 (0.0) | 110 (69.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 168.0 (0.9%) | 369 | -9 | 2 | 0 | 0 | 0.54% | 1.45 (-0.03) | 65 (-71.11%) |
| 2025-07-01 | 166.5 (-1.77%) | 378 | 13 | 2 | 0 | 0 | 0.53% | 1.48 (0.05) | 225 (-11.76%) |
| 2025-06-30 | 169.5 (0.59%) | 365 | 1 | 2 | 0 | 0 | 0.55% | 1.43 (0.0) | 255 (32.12%) |
| 2025-06-27 | 168.5 (-0.3%) | 364 | -5 | 2 | 0 | 0 | 0.55% | 1.43 (-0.02) | 193 (12.21%) |
| 2025-06-26 | 169.0 (2.11%) | 369 | 7 | 2 | 2 | 0 | 0.54% | 1.45 (0.03) | 172 (28.36%) |
| 2025-06-25 | 165.5 (-0.3%) | 362 | 7 | 0 | 0 | 0 | 0.0% | 1.42 (0.03) | 134 (0.75%) |
| 2025-06-24 | 166.0 (0.61%) | 355 | 12 | 0 | 0 | 0 | 0.0% | 1.39 (0.04) | 133 (16.67%) |
| 2025-06-23 | 165.0 (0.3%) | 343 | 8 | 0 | 0 | 0 | 0.0% | 1.35 (0.03) | 114 (-48.65%) |
| 2025-06-20 | 164.5 (-2.08%) | 335 | 13 | 0 | 0 | 0 | 0.0% | 1.32 (0.06) | 222 (88.14%) |
| 2025-06-19 | 168.0 (-0.59%) | 322 | 7 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 118 (-36.56%) |
| 2025-06-18 | 169.0 (-0.29%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 186 (28.28%) |
| 2025-06-17 | 169.5 (0.0%) | 313 | -6 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 145 (74.7%) |
| 2025-06-16 | 169.5 (-0.59%) | 319 | -15 | 0 | 0 | 0 | 0.0% | 1.25 (-0.06) | 83 (-23.85%) |
| 2025-06-13 | 170.5 (-0.87%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 109 (-20.44%) |
| 2025-06-12 | 172.0 (-0.86%) | 334 | 4 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 137 (-42.44%) |
| 2025-06-11 | 173.5 (1.17%) | 330 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 238 (-32.19%) |
| 2025-06-10 | 171.5 (0.88%) | 327 | 4 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 351 (56.7%) |
| 2025-06-09 | 170.0 (-1.16%) | 323 | -2 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 224 (-53.43%) |
| 2025-06-06 | 172.0 (-0.58%) | 325 | -24 | 0 | 0 | 0 | 0.0% | 1.28 (-0.09) | 481 (-39.04%) |
| 2025-06-05 | 173.0 (-7.98%) | 349 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 789 (17.24%) |
| 2025-06-04 | 188.0 (3.01%) | 346 | -5 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 673 (147.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 182.5 (1.11%) | 351 | -17 | 0 | 0 | 0 | 0.0% | 1.38 (-0.07) | 272 (-33.98%) |
| 2025-06-02 | 180.5 (-1.37%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 412 (-5.72%) |
| 2025-05-29 | 183.0 (1.95%) | 368 | 13 | 0 | -2 | 0 | 0.0% | 1.45 (0.06) | 437 (-7.81%) |
| 2025-05-28 | 179.5 (-1.64%) | 355 | -58 | 2 | 2 | 0 | 0.56% | 1.39 (-0.23) | 474 (74.91%) |
| 2025-05-27 | 182.5 (0.27%) | 413 | -64 | 0 | 0 | 0 | 0.0% | 1.62 (-0.25) | 271 (-50.91%) |
| 2025-05-26 | 182.0 (-3.96%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 552 (-64.84%) |
| 2025-05-23 | 189.5 (3.27%) | 476 | -96 | 0 | 0 | 0 | 0.0% | 1.87 (-0.38) | 1570 (640.57%) |
| 2025-05-22 | 183.5 (-2.13%) | 572 | -20 | 0 | 0 | 0 | 0.0% | 2.25 (-0.07) | 212 (6.53%) |
| 2025-05-21 | 187.5 (-0.27%) | 592 | 8 | 0 | 0 | 0 | 0.0% | 2.32 (0.03) | 199 (-50.13%) |
| 2025-05-20 | 188.0 (2.17%) | 584 | 132 | 0 | 0 | 0 | 0.0% | 2.29 (0.52) | 399 (71.24%) |
| 2025-05-19 | 184.0 (1.38%) | 452 | 7 | 0 | 0 | 0 | 0.0% | 1.77 (0.02) | 233 (-51.26%) |
| 2025-05-16 | 181.5 (3.71%) | 445 | 177 | 0 | 0 | 0 | 0.0% | 1.75 (0.7) | 478 (490.12%) |
| 2025-05-15 | 175.0 (-0.85%) | 268 | -6 | 0 | 0 | 0 | 0.0% | 1.05 (-0.03) | 81 (-39.1%) |
| 2025-05-14 | 176.5 (1.73%) | 274 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 133 (-33.5%) |
| 2025-05-13 | 173.5 (1.17%) | 276 | -3 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 200 (-10.31%) |
| 2025-05-12 | 171.5 (0.88%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 223 (31.95%) |
| 2025-05-09 | 170.0 (0.0%) | 279 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 169 (13.42%) |
| 2025-05-08 | 170.0 (-1.16%) | 277 | 5 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 149 (727.78%) |
| 2025-05-07 | 172.0 (-0.86%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 18 (-83.93%) |
| 2025-05-06 | 173.5 (2.97%) | 272 | -15 | 0 | 0 | 0 | 0.0% | 1.07 (-0.06) | 112 (-56.76%) |
| 2025-05-05 | 168.5 (-2.88%) | 287 | 5 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 259 (-23.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 173.5 (3.58%) | 282 | -6 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 340 (30.27%) |
| 2025-04-30 | 167.5 (-4.56%) | 288 | 20 | 0 | 0 | 0 | 0.0% | 1.13 (0.08) | 261 (133.04%) |
| 2025-04-29 | 175.5 (0.0%) | 268 | 3 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 112 (53.42%) |
| 2025-04-28 | 175.5 (0.86%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 73 (-42.52%) |
| 2025-04-25 | 174.0 (1.16%) | 266 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 127 (337.93%) |
| 2025-04-24 | 172.0 (-0.58%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 29 (-50.85%) |
| 2025-04-23 | 173.0 (3.59%) | 264 | -5 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 59 (-52.42%) |
| 2025-04-22 | 167.0 (-1.76%) | 269 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 124 (8.77%) |
| 2025-04-21 | 170.0 (-2.3%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 114 (533.33%) |
| 2025-04-18 | 174.0 (0.58%) | 267 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 18 (-70.49%) |
| 2025-04-17 | 173.0 (-1.7%) | 269 | -4 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 61 (-41.35%) |
| 2025-04-16 | 176.0 (-1.4%) | 273 | -5 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 104 (-51.17%) |
| 2025-04-15 | 178.5 (1.13%) | 278 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 213 (4.93%) |
| 2025-04-14 | 176.5 (3.22%) | 277 | -16 | 0 | 0 | 0 | 0.0% | 1.09 (-0.06) | 203 (-13.25%) |
| 2025-04-11 | 171.0 (-1.16%) | 293 | -7 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 234 (-24.27%) |
| 2025-04-10 | 173.0 (8.81%) | 300 | 16 | 0 | 0 | 0 | 0.0% | 1.18 (0.06) | 309 (-34.12%) |
| 2025-04-09 | 159.0 (-3.34%) | 284 | -40 | 0 | 0 | 0 | 0.0% | 1.12 (-0.15) | 469 (9.84%) |
| 2025-04-08 | 164.5 (-5.46%) | 324 | -19 | 0 | 0 | 0 | 0.0% | 1.27 (-0.08) | 427 (-22.92%) |
| 2025-04-07 | 174.0 (-9.84%) | 343 | -108 | 0 | 0 | 0 | 0.0% | 1.35 (-0.42) | 554 (495.7%) |
| 2025-04-02 | 193.0 (0.0%) | 451 | 3 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 93 (-63.1%) |
| 2025-04-01 | 193.0 (0.0%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 252 (-22.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 193.0 (-4.22%) | 448 | -14 | 0 | 0 | 0 | 0.0% | 1.76 (-0.05) | 326 (26.36%) |
| 2025-03-28 | 201.5 (0.75%) | 462 | -8 | 0 | 0 | 0 | 0.0% | 1.81 (-0.04) | 258 (160.61%) |
| 2025-03-27 | 200.0 (-0.99%) | 470 | 4 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 99 (-6.6%) |
| 2025-03-26 | 202.0 (0.25%) | 466 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 106 (23.26%) |
| 2025-03-25 | 201.5 (-0.98%) | 467 | 4 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 86 (-1.15%) |
| 2025-03-24 | 203.5 (-0.97%) | 463 | 3 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 87 (14.47%) |
| 2025-03-21 | 205.5 (0.49%) | 460 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 76 (-53.94%) |
| 2025-03-20 | 204.5 (-0.24%) | 459 | 4 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 165 (120.0%) |
| 2025-03-19 | 205.0 (-0.49%) | 455 | -8 | 0 | 0 | 0 | 0.0% | 1.79 (-0.03) | 75 (-23.47%) |
| 2025-03-18 | 206.0 (0.98%) | 463 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 98 (44.12%) |
| 2025-03-17 | 204.0 (0.99%) | 462 | -8 | 0 | 0 | 0 | 0.0% | 1.81 (-0.04) | 68 (1.49%) |
| 2025-03-14 | 202.0 (0.0%) | 470 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 67 (-46.4%) |
| 2025-03-13 | 202.0 (-0.98%) | 469 | 6 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 125 (68.92%) |
| 2025-03-12 | 204.0 (0.49%) | 463 | -8 | 0 | 0 | 0 | 0.0% | 1.82 (-0.03) | 74 (-65.74%) |
| 2025-03-11 | 203.0 (-1.22%) | 471 | -9 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 216 (188.0%) |
| 2025-03-10 | 205.5 (0.0%) | 480 | -8 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 75 (2.74%) |
| 2025-03-07 | 205.5 (-0.48%) | 488 | -13 | 0 | 0 | 0 | 0.0% | 1.92 (-0.05) | 73 (-9.88%) |
| 2025-03-06 | 206.5 (-0.48%) | 501 | -19 | 0 | 0 | 0 | 0.0% | 1.97 (-0.07) | 81 (-47.4%) |
| 2025-03-05 | 207.5 (-0.24%) | 520 | 6 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 154 (41.28%) |
| 2025-03-04 | 208.0 (0.97%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 109 (-3.54%) |
| 2025-03-03 | 206.0 (-0.96%) | 514 | -7 | 0 | 0 | 0 | 0.0% | 2.02 (-0.03) | 113 (-11.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 208.0 (0.48%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 128 (-49.61%) |
| 2025-02-26 | 207.0 (-1.19%) | 521 | 8 | 0 | 0 | 0 | 0.0% | 2.05 (0.04) | 254 (63.87%) |
| 2025-02-25 | 209.5 (-1.41%) | 513 | 21 | 0 | 0 | 0 | 0.0% | 2.01 (0.08) | 155 (-44.24%) |
| 2025-02-24 | 212.5 (1.43%) | 492 | 5 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 278 (24.66%) |
| 2025-02-21 | 209.5 (0.48%) | 487 | 7 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 223 (-44.53%) |
| 2025-02-20 | 208.5 (0.24%) | 480 | 7 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 402 (286.54%) |
| 2025-02-19 | 208.0 (0.0%) | 473 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 104 (-5.45%) |
| 2025-02-18 | 208.0 (1.71%) | 474 | 4 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 110 (111.54%) |
| 2025-02-17 | 204.5 (-0.97%) | 470 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 52 (-49.51%) |
| 2025-02-14 | 206.5 (0.0%) | 469 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 103 (-16.26%) |
| 2025-02-13 | 206.5 (2.23%) | 469 | -3 | 0 | -4 | 0 | 0.0% | 1.84 (-0.01) | 123 (26.8%) |
| 2025-02-12 | 202.0 (-1.94%) | 472 | 2 | 4 | 0 | 0 | 0.85% | 1.85 (0.0) | 97 (-14.91%) |
| 2025-02-11 | 206.0 (0.98%) | 470 | -2 | 4 | 0 | 0 | 0.85% | 1.85 (0.0) | 114 (-27.39%) |
| 2025-02-10 | 204.0 (0.25%) | 472 | -2 | 4 | 0 | 0 | 0.85% | 1.85 (-0.01) | 157 (-31.14%) |
| 2025-02-07 | 203.5 (3.83%) | 474 | -22 | 4 | -1 | 0 | 0.84% | 1.86 (-0.09) | 228 (6.54%) |
| 2025-02-06 | 196.0 (1.03%) | 496 | 1 | 5 | 1 | 0 | 1.01% | 1.95 (0.01) | 214 (-27.21%) |
| 2025-02-05 | 194.0 (1.04%) | 495 | -3 | 4 | 0 | 0 | 0.81% | 1.94 (-0.02) | 294 (-21.6%) |
| 2025-02-04 | 192.0 (-2.29%) | 498 | 15 | 4 | 0 | 0 | 0.8% | 1.96 (0.06) | 375 (100.53%) |
| 2025-02-03 | 196.5 (-2.72%) | 483 | 10 | 4 | 0 | 0 | 0.83% | 1.9 (0.04) | 187 (187.69%) |
| 2025-01-22 | 202.0 (-0.49%) | 473 | 0 | 4 | 0 | 0 | 0.85% | 1.86 (0.0) | 65 (-31.58%) |
| 2025-01-21 | 203.0 (1.75%) | 473 | -10 | 4 | 0 | 0 | 0.85% | 1.86 (-0.04) | 95 (33.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 199.5 (-0.25%) | 483 | -5 | 4 | 0 | 0 | 0.83% | 1.9 (-0.02) | 71 (-11.25%) |
| 2025-01-17 | 200.0 (1.01%) | 488 | -4 | 4 | 0 | 0 | 0.82% | 1.92 (-0.01) | 80 (36.01%) |
| 2025-01-16 | 198.0 (0.51%) | 492 | -12 | 4 | 0 | 0 | 0.81% | 1.93 (-0.05) | 58 (-20.18%) |
| 2025-01-15 | 197.0 (0.25%) | 504 | -1 | 4 | 0 | 0 | 0.79% | 1.98 (0.0) | 73 (-44.9%) |
| 2025-01-14 | 196.5 (0.77%) | 505 | 0 | 4 | 0 | 0 | 0.79% | 1.98 (0.0) | 133 (-58.67%) |
| 2025-01-13 | 195.0 (-2.5%) | 505 | -9 | 4 | 4 | 0 | 0.79% | 1.98 (-0.04) | 323 (260.12%) |
| 2025-01-10 | 200.0 (-0.25%) | 514 | 5 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 89 (-28.05%) |
| 2025-01-09 | 200.5 (-0.99%) | 509 | -5 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 124 (118.08%) |
| 2025-01-08 | 202.5 (-0.25%) | 514 | 5 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 57 (-47.89%) |
| 2025-01-07 | 203.0 (-0.25%) | 509 | -14 | 0 | 0 | 0 | 0.0% | 2.0 (-0.05) | 109 (117.81%) |
| 2025-01-06 | 203.5 (0.74%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 50 (-55.75%) |
| 2025-01-03 | 202.0 (-0.74%) | 523 | -4 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 114 (-35.47%) |
| 2025-01-02 | 203.5 (-1.69%) | 527 | 5 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 176 (50.34%) |
| 2024-12-31 | 207.0 (-1.19%) | 522 | 12 | 0 | 0 | 0 | 0.0% | 2.05 (0.05) | 117 (21.33%) |
| 2024-12-30 | 209.5 (0.0%) | 510 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 96 (-23.19%) |
| 2024-12-27 | 209.5 (0.72%) | 509 | -10 | 0 | 0 | 0 | 0.0% | 2.0 (-0.04) | 126 (-37.7%) |
| 2024-12-26 | 208.0 (0.0%) | 519 | 44 | 0 | 0 | 0 | 0.0% | 2.04 (0.17) | 202 (-9.2%) |
| 2024-12-25 | 208.0 (-0.95%) | 475 | 17 | 0 | 0 | 0 | 0.0% | 1.87 (0.07) | 222 (51.13%) |
| 2024-12-24 | 210.0 (0.48%) | 458 | -4 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 147 (-35.09%) |
| 2024-12-23 | 209.0 (0.48%) | 462 | 4 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 227 (-33.59%) |
| 2024-12-20 | 208.0 (2.46%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 342 (452.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 203.0 (0.0%) | 458 | -11 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 61 (-6.72%) |
| 2024-12-18 | 203.0 (0.74%) | 469 | -3 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 66 (5.99%) |
| 2024-12-17 | 201.5 (1.26%) | 472 | -5 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 62 (-51.68%) |
| 2024-12-16 | 199.0 (-0.75%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 129 (2.22%) |
| 2024-12-13 | 200.5 (0.25%) | 479 | -2 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 126 (-11.43%) |
| 2024-12-12 | 200.0 (-0.99%) | 481 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 143 (104.55%) |
| 2024-12-11 | 202.0 (-0.25%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 70 (16.43%) |
| 2024-12-10 | 202.5 (-0.49%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 60 (-36.93%) |
| 2024-12-09 | 203.5 (-0.25%) | 482 | -3 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 95 (-70.07%) |
| 2024-12-06 | 204.0 (0.49%) | 485 | 4 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 318 (60.94%) |
| 2024-12-05 | 203.0 (0.0%) | 481 | 4 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 198 (-2.76%) |
| 2024-12-04 | 203.0 (0.74%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 203 (-11.38%) |
| 2024-12-03 | 201.5 (-1.71%) | 477 | 18 | 0 | 0 | 0 | 0.0% | 1.87 (0.07) | 229 (-38.02%) |
| 2024-12-02 | 205.0 (0.74%) | 459 | 7 | 0 | 0 | 0 | 0.0% | 1.8 (0.03) | 370 (143.95%) |
| 2024-11-29 | 203.5 (1.24%) | 452 | 3 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 151 (34.54%) |
| 2024-11-28 | 201.0 (0.0%) | 449 | 9 | 0 | 0 | 0 | 0.0% | 1.76 (0.03) | 112 (-25.33%) |
| 2024-11-27 | 201.0 (-2.66%) | 440 | -45 | 0 | 0 | 0 | 0.0% | 1.73 (-0.17) | 151 (-5.84%) |
| 2024-11-26 | 206.5 (2.23%) | 485 | -6 | 0 | 0 | 0 | 0.0% | 1.9 (-0.03) | 160 (-27.33%) |
| 2024-11-25 | 202.0 (0.0%) | 491 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 221 (52.89%) |
| 2024-11-22 | 202.0 (-0.49%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 144 (-1.52%) |
| 2024-11-21 | 203.0 (-0.25%) | 495 | -5 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 146 (-8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 203.5 (0.25%) | 500 | -6 | 0 | 0 | 0 | 0.0% | 1.96 (-0.03) | 160 (-38.86%) |
| 2024-11-19 | 203.0 (-1.22%) | 506 | 8 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 263 (-1.4%) |
| 2024-11-18 | 205.5 (-2.14%) | 498 | -31 | 0 | 0 | 0 | 0.0% | 1.96 (-0.12) | 267 (28.49%) |
| 2024-11-15 | 210.0 (0.0%) | 529 | -10 | 0 | 0 | 0 | 0.0% | 2.08 (-0.04) | 207 (94.36%) |
| 2024-11-14 | 210.0 (-1.64%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 106 (-39.29%) |
| 2024-11-13 | 213.5 (0.0%) | 539 | -14 | 0 | 0 | 0 | 0.0% | 2.12 (-0.05) | 176 (147.65%) |
| 2024-11-12 | 213.5 (1.18%) | 553 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 71 (-57.03%) |
| 2024-11-11 | 211.0 (-2.54%) | 554 | -26 | 0 | 0 | 0 | 0.0% | 2.18 (-0.1) | 165 (11.15%) |
| 2024-11-08 | 216.5 (1.41%) | 580 | -3 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 148 (-51.19%) |
| 2024-11-07 | 213.5 (0.47%) | 583 | 64 | 0 | 0 | 0 | 0.0% | 2.29 (0.25) | 305 (180.74%) |
| 2024-11-06 | 212.5 (0.71%) | 519 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 108 (-39.98%) |
| 2024-11-05 | 211.0 (-0.47%) | 520 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 181 (90.35%) |
| 2024-11-04 | 212.0 (-1.85%) | 521 | 2 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 95 (-47.61%) |
| 2024-11-01 | 216.0 (1.89%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 181 (30.27%) |
| 2024-10-30 | 212.0 (-0.24%) | 519 | -5 | 0 | 0 | 0 | 0.0% | 2.04 (-0.02) | 139 (-20.17%) |
| 2024-10-29 | 212.5 (-0.23%) | 524 | -2 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 174 (67.24%) |
| 2024-10-28 | 213.0 (-0.7%) | 526 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 104 (51.59%) |
| 2024-10-25 | 214.5 (0.7%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 68 (-54.84%) |
| 2024-10-24 | 213.0 (-1.84%) | 523 | -9 | 0 | -2 | 0 | 0.0% | 2.05 (-0.04) | 152 (136.73%) |
| 2024-10-23 | 217.0 (-0.23%) | 532 | -1 | 2 | 0 | 0 | 0.38% | 2.09 (0.0) | 64 (-88.13%) |
| 2024-10-22 | 217.5 (0.0%) | 533 | -2 | 2 | 0 | 0 | 0.38% | 2.09 (-0.01) | 542 (635.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 217.5 (0.23%) | 535 | 1 | 2 | 0 | 0 | 0.37% | 2.1 (0.0) | 73 (-61.88%) |
| 2024-10-18 | 217.0 (-2.03%) | 534 | 3 | 2 | 0 | 0 | 0.37% | 2.1 (0.01) | 193 (55.83%) |
| 2024-10-17 | 221.5 (1.84%) | 531 | -4 | 2 | 0 | 0 | 0.38% | 2.09 (-0.01) | 124 (90.39%) |
| 2024-10-16 | 217.5 (-0.23%) | 535 | 1 | 2 | 0 | 0 | 0.37% | 2.1 (0.0) | 65 (-46.72%) |
| 2024-10-15 | 218.0 (0.0%) | 534 | 0 | 2 | 0 | 0 | 0.37% | 2.1 (0.0) | 122 (-2.93%) |
| 2024-10-14 | 218.0 (0.93%) | 534 | -6 | 2 | 0 | 0 | 0.37% | 2.1 (-0.02) | 126 (-24.78%) |
| 2024-10-11 | 216.0 (1.17%) | 540 | -9 | 2 | 0 | 0 | 0.37% | 2.12 (-0.04) | 167 (16.92%) |
| 2024-10-09 | 213.5 (-0.93%) | 549 | -3 | 2 | 0 | 0 | 0.36% | 2.16 (-0.01) | 143 (-23.78%) |
| 2024-10-08 | 215.5 (-1.6%) | 552 | -8 | 2 | 0 | 0 | 0.36% | 2.17 (-0.03) | 188 (144.26%) |
| 2024-10-07 | 219.0 (0.69%) | 560 | -3 | 2 | 0 | 0 | 0.36% | 2.2 (-0.01) | 77 (-60.94%) |
| 2024-10-04 | 217.5 (-0.46%) | 563 | -5 | 2 | 0 | 0 | 0.36% | 2.21 (-0.02) | 197 (-22.65%) |
| 2024-10-01 | 218.5 (0.0%) | 568 | -7 | 2 | 0 | 0 | 0.35% | 2.23 (-0.03) | 254 (8.34%) |
| 2024-09-30 | 218.5 (-2.02%) | 575 | -6 | 2 | 0 | 0 | 0.35% | 2.26 (-0.02) | 235 (30.2%) |
| 2024-09-27 | 223.0 (-1.11%) | 581 | 4 | 2 | 0 | 0 | 0.34% | 2.28 (0.01) | 180 (14.52%) |
| 2024-09-26 | 225.5 (1.12%) | 577 | -6 | 2 | 2 | 0 | 0.35% | 2.27 (-0.02) | 157 (-44.86%) |
| 2024-09-25 | 223.0 (-1.55%) | 583 | 20 | 0 | 0 | 0 | 0.0% | 2.29 (0.08) | 286 (113.21%) |
| 2024-09-24 | 226.5 (0.22%) | 563 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 134 (76.45%) |
| 2024-09-23 | 226.0 (0.0%) | 565 | 2 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 76 (-67.54%) |
| 2024-09-20 | 226.0 (2.26%) | 563 | -10 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 234 (59.28%) |
| 2024-09-19 | 221.0 (-0.9%) | 573 | 8 | 0 | 0 | 0 | 0.0% | 2.25 (0.03) | 147 (18.4%) |
| 2024-09-18 | 223.0 (0.45%) | 565 | 21 | 0 | 0 | 0 | 0.0% | 2.22 (0.08) | 124 (-38.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 222.0 (3.5%) | 544 | -21 | 0 | 0 | 0 | 0.0% | 2.14 (-0.08) | 201 (209.49%) |
| 2024-09-13 | 214.5 (0.47%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 65 (4.3%) |
| 2024-09-12 | 213.5 (0.71%) | 565 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 62 (51.74%) |
| 2024-09-11 | 212.0 (-0.47%) | 564 | -3 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 41 (-64.77%) |
| 2024-09-10 | 213.0 (0.0%) | 567 | -9 | 0 | 0 | 0 | 0.0% | 2.23 (-0.03) | 116 (61.45%) |
| 2024-09-09 | 213.0 (-0.23%) | 576 | -3 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 72 (12.14%) |
| 2024-09-06 | 213.5 (1.67%) | 579 | 2 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 64 (-54.06%) |
| 2024-09-05 | 210.0 (-1.64%) | 577 | -8 | 0 | 0 | 0 | 0.0% | 2.27 (-0.03) | 140 (-20.49%) |
| 2024-09-04 | 213.5 (-4.04%) | 585 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 176 (231.15%) |
| 2024-09-03 | 222.5 (-0.67%) | 587 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 53 (-56.39%) |
| 2024-09-02 | 224.0 (-0.22%) | 586 | -9 | 0 | 0 | 0 | 0.0% | 2.3 (-0.04) | 122 (-36.78%) |
| 2024-08-30 | 224.5 (0.67%) | 595 | -2 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 193 (79.77%) |
| 2024-08-29 | 223.0 (-1.11%) | 597 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 107 (-25.54%) |
| 2024-08-28 | 225.5 (0.89%) | 594 | -6 | 0 | 0 | 0 | 0.0% | 2.33 (-0.03) | 144 (123.07%) |
| 2024-08-27 | 223.5 (0.0%) | 600 | -3 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 64 (-22.63%) |
| 2024-08-26 | 223.5 (0.0%) | 603 | -10 | 0 | 0 | 0 | 0.0% | 2.37 (-0.04) | 83 (-8.28%) |
| 2024-08-23 | 223.5 (-0.22%) | 613 | -4 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 91 (-16.12%) |
| 2024-08-22 | 224.0 (0.0%) | 617 | 3 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 109 (-6.32%) |
| 2024-08-21 | 224.0 (-0.88%) | 614 | -2 | 0 | -1 | 0 | 0.0% | 2.41 (-0.01) | 116 (-72.59%) |
| 2024-08-20 | 226.0 (3.2%) | 616 | -8 | 1 | 1 | 0 | 0.16% | 2.42 (-0.03) | 424 (107.87%) |
| 2024-08-19 | 219.0 (0.92%) | 624 | 8 | 0 | -1 | 0 | 0.0% | 2.45 (0.03) | 204 (46.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 217.0 (1.17%) | 616 | 2 | 1 | 0 | 0 | 0.16% | 2.42 (0.01) | 139 (38.27%) |
| 2024-08-15 | 214.5 (-0.23%) | 614 | -1 | 1 | 0 | 0 | 0.16% | 2.41 (0.0) | 100 (12.62%) |
| 2024-08-14 | 215.0 (0.94%) | 615 | -1 | 1 | 0 | 0 | 0.16% | 2.41 (-0.01) | 89 (-26.11%) |
| 2024-08-13 | 213.0 (-0.7%) | 616 | 5 | 1 | 0 | 0 | 0.16% | 2.42 (0.02) | 121 (52.31%) |
| 2024-08-12 | 214.5 (-0.23%) | 611 | -10 | 1 | 0 | 0 | 0.16% | 2.4 (-0.04) | 79 (-49.76%) |
| 2024-08-09 | 215.0 (1.65%) | 621 | -3 | 1 | 0 | 0 | 0.16% | 2.44 (-0.01) | 158 (-29.71%) |
| 2024-08-08 | 211.5 (-0.7%) | 624 | 1 | 1 | 0 | 0 | 0.16% | 2.45 (0.0) | 225 (-65.36%) |
| 2024-08-07 | 213.0 (8.4%) | 623 | -28 | 1 | 0 | 0 | 0.16% | 2.45 (-0.11) | 650 (-4.88%) |
| 2024-08-06 | 196.5 (-2.48%) | 651 | -28 | 1 | -1 | 0 | 0.15% | 2.56 (-0.11) | 683 (-26.8%) |
| 2024-08-05 | 201.5 (-9.64%) | 679 | -172 | 2 | 1 | 0 | 0.29% | 2.67 (-0.67) | 934 (556.85%) |
| 2024-08-02 | 223.0 (-2.41%) | 851 | -2 | 1 | 0 | 0 | 0.12% | 3.34 (-0.01) | 142 (-23.28%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 162.0 (-1.52%) | 384 | 3 | 0 | 0 | 0.0% | 1.51 (0.01) | 241 (-57.94%) |
| 2025-07-25 | 164.5 (-0.9%) | 381 | -3 | 0 | 0 | 0.0% | 1.5 (-0.01) | 573 (6.9%) |
| 2025-07-18 | 166.0 (1.53%) | 384 | 0 | 0 | -1 | 0.0% | 1.51 (0.0) | 536 (-17.41%) |
| 2025-07-11 | 163.5 (-2.39%) | 384 | 15 | 1 | -1 | 0.26% | 1.51 (0.06) | 649 (-8.98%) |
| 2025-07-04 | 167.5 (-0.59%) | 369 | 5 | 2 | 0 | 0.54% | 1.45 (0.02) | 713 (-4.42%) |
| 2025-06-27 | 168.5 (2.43%) | 364 | 29 | 2 | 2 | 0.55% | 1.43 (0.11) | 746 (-1.06%) |
| 2025-06-20 | 164.5 (-3.52%) | 335 | 1 | 0 | 0 | 0.0% | 1.32 (0.01) | 754 (-28.8%) |
| 2025-06-13 | 170.5 (-0.87%) | 334 | 9 | 0 | 0 | 0.0% | 1.31 (0.03) | 1059 (-59.69%) |
| 2025-06-06 | 172.0 (-6.01%) | 325 | -43 | 0 | 0 | 0.0% | 1.28 (-0.17) | 2627 (51.5%) |
| 2025-05-29 | 183.0 (-3.43%) | 368 | -108 | 0 | 0 | 0.0% | 1.45 (-0.42) | 1734 (-33.64%) |
| 2025-05-23 | 189.5 (4.41%) | 476 | 31 | 0 | 0 | 0.0% | 1.87 (0.12) | 2613 (134.35%) |
| 2025-05-16 | 181.5 (6.76%) | 445 | 166 | 0 | 0 | 0.0% | 1.75 (0.65) | 1115 (57.71%) |
| 2025-05-09 | 170.0 (-2.02%) | 279 | -3 | 0 | 0 | 0.0% | 1.1 (-0.01) | 707 (-10.05%) |
| 2025-05-02 | 173.5 (-0.29%) | 282 | 16 | 0 | 0 | 0.0% | 1.11 (0.07) | 786 (73.51%) |
| 2025-04-25 | 174.0 (0.0%) | 266 | -1 | 0 | 0 | 0.0% | 1.04 (-0.01) | 453 (-24.37%) |
| 2025-04-18 | 174.0 (1.75%) | 267 | -26 | 0 | 0 | 0.0% | 1.05 (-0.1) | 599 (-69.94%) |
| 2025-04-11 | 171.0 (-11.4%) | 293 | -158 | 0 | 0 | 0.0% | 1.15 (-0.62) | 1993 (197.02%) |
| 2025-04-02 | 193.0 (-4.22%) | 451 | -11 | 0 | 0 | 0.0% | 1.77 (-0.04) | 671 (5.5%) |
| 2025-03-28 | 201.5 (-1.95%) | 462 | 2 | 0 | 0 | 0.0% | 1.81 (0.0) | 636 (31.95%) |
| 2025-03-21 | 205.5 (1.73%) | 460 | -10 | 0 | 0 | 0.0% | 1.81 (-0.04) | 482 (-13.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 202.0 (-1.7%) | 470 | -18 | 0 | 0 | 0.0% | 1.85 (-0.07) | 557 (5.09%) |
| 2025-03-07 | 205.5 (-1.2%) | 488 | -33 | 0 | 0 | 0.0% | 1.92 (-0.13) | 530 (-34.97%) |
| 2025-02-27 | 208.0 (-0.72%) | 521 | 34 | 0 | 0 | 0.0% | 2.05 (0.14) | 815 (-8.53%) |
| 2025-02-21 | 209.5 (1.45%) | 487 | 18 | 0 | 0 | 0.0% | 1.91 (0.07) | 891 (50.0%) |
| 2025-02-14 | 206.5 (1.47%) | 469 | -5 | 0 | -4 | 0.0% | 1.84 (-0.02) | 594 (-54.24%) |
| 2025-02-07 | 203.5 (0.74%) | 474 | 1 | 4 | 0 | 0.84% | 1.86 (0.0) | 1298 (461.9%) |
| 2025-01-22 | 202.0 (1.0%) | 473 | -15 | 4 | 0 | 0.85% | 1.86 (-0.06) | 231 (-65.51%) |
| 2025-01-17 | 200.0 (0.0%) | 488 | -26 | 4 | 4 | 0.82% | 1.92 (-0.1) | 669 (54.93%) |
| 2025-01-10 | 200.0 (-0.99%) | 514 | -9 | 0 | 0 | 0.0% | 2.02 (-0.03) | 432 (48.72%) |
| 2025-01-03 | 202.0 (-2.42%) | 523 | 1 | 0 | 0 | 0.0% | 2.05 (0.0) | 290 (35.59%) |
| 2024-12-31 | 207.0 (-1.19%) | 522 | 13 | 0 | 0 | 0.0% | 2.05 (0.05) | 214 (-76.85%) |
| 2024-12-27 | 209.5 (0.72%) | 509 | 51 | 0 | 0 | 0.0% | 2.0 (0.2) | 926 (39.71%) |
| 2024-12-20 | 208.0 (3.74%) | 458 | -21 | 0 | 0 | 0.0% | 1.8 (-0.08) | 662 (33.74%) |
| 2024-12-13 | 200.5 (-1.72%) | 479 | -6 | 0 | 0 | 0.0% | 1.88 (-0.02) | 495 (-62.47%) |
| 2024-12-06 | 204.0 (0.25%) | 485 | 33 | 0 | 0 | 0.0% | 1.9 (0.13) | 1320 (65.51%) |
| 2024-11-29 | 203.5 (0.74%) | 452 | -42 | 0 | 0 | 0.0% | 1.77 (-0.17) | 798 (-18.8%) |
| 2024-11-22 | 202.0 (-3.81%) | 494 | -35 | 0 | 0 | 0.0% | 1.94 (-0.14) | 982 (35.09%) |
| 2024-11-15 | 210.0 (-3.0%) | 529 | -51 | 0 | 0 | 0.0% | 2.08 (-0.2) | 727 (-13.28%) |
| 2024-11-08 | 216.5 (0.23%) | 580 | 61 | 0 | 0 | 0.0% | 2.28 (0.24) | 838 (39.82%) |
| 2024-11-01 | 216.0 (0.7%) | 519 | -4 | 0 | 0 | 0.0% | 2.04 (-0.01) | 600 (-33.51%) |
| 2024-10-25 | 214.5 (-1.15%) | 523 | -11 | 0 | -2 | 0.0% | 2.05 (-0.05) | 902 (42.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 217.0 (0.46%) | 534 | -6 | 2 | 0 | 0.37% | 2.1 (-0.02) | 631 (9.59%) |
| 2024-10-11 | 216.0 (-0.69%) | 540 | -23 | 2 | 0 | 0.37% | 2.12 (-0.09) | 576 (-16.18%) |
| 2024-10-04 | 217.5 (-2.47%) | 563 | -18 | 2 | 0 | 0.36% | 2.21 (-0.07) | 687 (-17.68%) |
| 2024-09-27 | 223.0 (-1.33%) | 581 | 18 | 2 | 2 | 0.34% | 2.28 (0.07) | 835 (18.0%) |
| 2024-09-20 | 226.0 (5.36%) | 563 | -2 | 0 | 0 | 0.0% | 2.21 (-0.01) | 707 (97.45%) |
| 2024-09-13 | 214.5 (0.47%) | 565 | -14 | 0 | 0 | 0.0% | 2.22 (-0.05) | 358 (-35.77%) |
| 2024-09-06 | 213.5 (-4.9%) | 579 | -16 | 0 | 0 | 0.0% | 2.27 (-0.07) | 558 (-6.21%) |
| 2024-08-30 | 224.5 (0.45%) | 595 | -18 | 0 | 0 | 0.0% | 2.34 (-0.07) | 595 (-37.06%) |
| 2024-08-23 | 223.5 (3.0%) | 613 | -3 | 0 | -1 | 0.0% | 2.41 (-0.01) | 945 (78.15%) |
| 2024-08-16 | 217.0 (0.93%) | 616 | -5 | 1 | 0 | 0.16% | 2.42 (-0.02) | 530 (-79.99%) |
| 2024-08-09 | 215.0 (-3.59%) | 621 | -230 | 1 | 0 | 0.16% | 2.44 (-0.9) | 2652 (125.65%) |
| 2024-08-02 | 223.0 (0.0%) | 851 | -43 | 1 | 0 | 0.12% | 3.34 (-0.17) | 1175 (-5.54%) |
| 2024-07-26 | 223.0 (-3.88%) | 894 | -176 | 1 | -1 | 0.11% | 3.51 (-0.69) | 1244 (-60.4%) |
| 2024-07-19 | 232.0 (-0.43%) | 1070 | 3 | 2 | 1 | 0.19% | 4.2 (0.01) | 3142 (106.75%) |
| 2024-07-12 | 233.0 (-1.06%) | 1067 | -20 | 1 | -1 | 0.09% | 4.19 (-0.08) | 1519 (-23.69%) |
| 2024-07-05 | 235.5 (5.61%) | 1087 | -26 | 2 | 1 | 0.18% | 4.27 (-0.1) | 1991 (-9.49%) |
| 2024-06-28 | 223.0 (-3.04%) | 1113 | 32 | 1 | 0 | 0.09% | 4.37 (0.13) | 2200 (-2.84%) |
| 2024-06-21 | 230.0 (3.14%) | 1081 | -3 | 1 | 1 | 0.09% | 4.24 (-0.02) | 2265 (-46.15%) |
| 2024-06-14 | 223.0 (-4.9%) | 1084 | 40 | 0 | 0 | 0.0% | 4.26 (0.16) | 4206 (87.46%) |
| 2024-06-07 | 234.5 (-3.89%) | 1044 | 35 | 0 | -3 | 0.0% | 4.1 (0.14) | 2243 (-8.33%) |
| 2024-05-31 | 244.0 (4.5%) | 1009 | 62 | 3 | -1 | 0.3% | 3.96 (0.24) | 2447 (-54.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 233.5 (1.74%) | 947 | -6 | 4 | -81 | 0.42% | 3.72 (-0.02) | 5364 (44.49%) |
| 2024-05-17 | 229.5 (-4.97%) | 953 | 45 | 85 | 22 | 8.92% | 3.74 (0.17) | 3712 (37.76%) |
| 2024-05-10 | 241.5 (-0.62%) | 908 | -22 | 63 | -38 | 6.94% | 3.57 (-0.08) | 2695 (53.45%) |
| 2024-05-03 | 243.0 (0.21%) | 930 | 10 | 101 | 97 | 10.86% | 3.65 (0.04) | 1756 (-25.56%) |
| 2024-04-26 | 242.5 (0.41%) | 920 | -30 | 4 | 2 | 0.43% | 3.61 (-0.12) | 2359 (-16.54%) |
| 2024-04-19 | 241.5 (-1.43%) | 950 | -150 | 2 | 0 | 0.21% | 3.73 (-0.59) | 2826 (-9.07%) |
| 2024-04-12 | 245.0 (-2.39%) | 1100 | -48 | 2 | 0 | 0.18% | 4.32 (-0.19) | 3108 (9.06%) |
| 2024-04-03 | 251.0 (0.8%) | 1148 | -90 | 2 | 0 | 0.17% | 4.51 (-0.35) | 2850 (-65.75%) |
| 2024-03-29 | 249.0 (-4.96%) | 1238 | -292 | 2 | -1 | 0.16% | 4.86 (-1.15) | 8322 (-28.95%) |
| 2024-03-22 | 262.0 (4.8%) | 1530 | 168 | 3 | -3 | 0.2% | 6.01 (0.66) | 11714 (60.9%) |
| 2024-03-15 | 250.0 (5.26%) | 1362 | 348 | 6 | 0 | 0.44% | 5.35 (1.37) | 7280 (66.37%) |
| 2024-03-08 | 237.5 (0.0%) | 1014 | -114 | 6 | -1 | 0.59% | 3.98 (-0.45) | 4376 (13.21%) |
| 2024-03-01 | 237.5 (4.17%) | 1128 | 137 | 7 | -11 | 0.62% | 4.43 (0.54) | 3865 (119.95%) |
| 2024-02-23 | 228.0 (2.7%) | 991 | 161 | 18 | 11 | 1.82% | 3.89 (0.63) | 1757 (43.68%) |
| 2024-02-16 | 222.0 (-3.27%) | 830 | 31 | 7 | -2 | 0.84% | 3.26 (0.12) | 1223 (542.68%) |
| 2024-02-05 | 229.5 (-1.29%) | 799 | 7 | 9 | 0 | 1.13% | 3.14 (0.03) | 190 (-83.46%) |
| 2024-02-02 | 232.5 (2.2%) | 792 | -27 | 9 | 2 | 1.14% | 3.11 (-0.11) | 1150 (-16.14%) |
| 2024-01-26 | 227.5 (-0.66%) | 819 | 22 | 7 | -1 | 0.85% | 3.22 (0.09) | 1372 (59.16%) |
| 2024-01-19 | 229.0 (-0.65%) | 797 | -1 | 8 | 0 | 1.0% | 3.13 (0.0) | 862 (-12.79%) |
| 2024-01-12 | 230.5 (-1.71%) | 798 | -132 | 8 | 0 | 1.0% | 3.13 (-0.52) | 988 (49.77%) |
| 2024-01-05 | 234.5 (-2.7%) | 930 | -10 | 8 | 0 | 0.86% | 3.65 (-0.04) | 660 (-24.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 241.0 (2.77%) | 940 | -6 | 8 | -1 | 0.85% | 3.69 (-0.02) | 869 (9.07%) |
| 2023-12-22 | 234.5 (-2.7%) | 946 | -48 | 9 | 1 | 0.95% | 3.71 (-0.19) | 796 (-58.16%) |
| 2023-12-15 | 241.0 (1.69%) | 994 | 19 | 8 | 1 | 0.8% | 3.9 (0.07) | 1904 (24.54%) |
| 2023-12-08 | 237.0 (-3.07%) | 975 | -34 | 7 | 0 | 0.72% | 3.83 (-0.13) | 1529 (-5.66%) |
| 2023-12-01 | 244.5 (5.16%) | 1009 | 7 | 7 | -3 | 0.69% | 3.96 (0.03) | 1621 (-17.29%) |
| 2023-11-24 | 232.5 (1.53%) | 1002 | 127 | 10 | 0 | 1.0% | 3.93 (0.49) | 1960 (36.28%) |
| 2023-11-17 | 229.0 (2.69%) | 875 | 38 | 10 | -3 | 1.14% | 3.44 (0.15) | 1438 (-48.21%) |
| 2023-11-10 | 223.0 (0.45%) | 837 | -64 | 13 | 6 | 1.55% | 3.29 (-0.25) | 2777 (-9.76%) |
| 2023-11-03 | 222.0 (-3.9%) | 901 | -119 | 7 | 5 | 0.78% | 3.54 (-0.47) | 3078 (0.8%) |
| 2023-10-27 | 231.0 (-4.35%) | 1020 | 14 | 2 | 1 | 0.2% | 4.01 (0.06) | 3053 (71.38%) |
| 2023-10-20 | 241.5 (-5.66%) | 1006 | -146 | 1 | -1 | 0.1% | 3.95 (-0.57) | 1781 (-0.99%) |
| 2023-10-13 | 256.0 (-2.48%) | 1152 | 39 | 2 | -1 | 0.17% | 4.52 (0.15) | 1799 (-39.88%) |
| 2023-10-06 | 262.5 (3.96%) | 1113 | 138 | 3 | 3 | 0.27% | 4.37 (0.54) | 2993 (36.5%) |
| 2023-09-28 | 252.5 (5.21%) | 975 | 96 | 0 | 0 | 0.0% | 3.83 (0.38) | 2192 (43.75%) |
| 2023-09-22 | 240.0 (-2.44%) | 879 | 106 | 0 | 0 | 0.0% | 3.45 (0.41) | 1525 (-10.42%) |
| 2023-09-15 | 246.0 (-4.47%) | 773 | -35 | 0 | 0 | 0.0% | 3.04 (-0.13) | 1702 (-6.76%) |
| 2023-09-08 | 257.5 (-0.39%) | 808 | -5 | 0 | 0 | 0.0% | 3.17 (-0.02) | 1826 (-21.35%) |
| 2023-09-01 | 258.5 (-0.96%) | 813 | -10 | 0 | -1 | 0.0% | 3.19 (-0.04) | 2322 (-26.5%) |
| 2023-08-25 | 261.0 (1.95%) | 823 | 85 | 1 | 0 | 0.12% | 3.23 (0.33) | 3159 (31.81%) |
| 2023-08-18 | 256.0 (6.22%) | 738 | 45 | 1 | 1 | 0.14% | 2.9 (0.18) | 2397 (92.83%) |
| 2023-08-11 | 241.0 (2.12%) | 693 | 132 | 0 | 0 | 0.0% | 2.72 (0.41) | 1243 (18.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 236.0 (-1.46%) | 561 | -6 | 0 | 0 | 0.0% | 2.31 (-0.03) | 1051 (-11.12%) |
| 2023-07-28 | 239.5 (2.57%) | 567 | -7 | 0 | -1 | 0.0% | 2.34 (-0.03) | 1182 (-5.83%) |
| 2023-07-21 | 233.5 (-3.91%) | 574 | -30 | 1 | 1 | 0.17% | 2.37 (-0.12) | 1255 (23.61%) |
| 2023-07-14 | 243.0 (0.62%) | 604 | -44 | 0 | 0 | 0.0% | 2.49 (-0.18) | 1016 (-63.57%) |
| 2023-07-07 | 241.5 (-4.92%) | 648 | 14 | 0 | 0 | 0.0% | 2.67 (0.06) | 2789 (14.7%) |
| 2023-06-30 | 254.0 (1.4%) | 634 | -10 | 0 | -3 | 0.0% | 2.61 (-0.05) | 2431 (211.57%) |
| 2023-06-21 | 250.5 (-1.38%) | 644 | -72 | 3 | -20 | 0.47% | 2.66 (-0.29) | 780 (-71.2%) |
| 2023-06-16 | 254.0 (5.39%) | 716 | -112 | 23 | 1 | 3.21% | 2.95 (-0.46) | 2710 (13.76%) |
| 2023-06-09 | 241.0 (-2.23%) | 828 | -45 | 22 | 1 | 2.66% | 3.41 (-0.19) | 2382 (-11.88%) |
| 2023-06-02 | 246.5 (2.71%) | 873 | -75 | 21 | -1 | 2.41% | 3.6 (-0.31) | 2703 (-35.88%) |
| 2023-05-26 | 240.0 (-0.41%) | 948 | 6 | 22 | 21 | 2.32% | 3.91 (0.03) | 4216 (108.19%) |
| 2023-05-19 | 241.0 (-3.02%) | 942 | -141 | 1 | 1 | 0.11% | 3.88 (-0.59) | 2025 (-6.31%) |
| 2023-05-12 | 248.5 (-5.33%) | 1083 | 82 | 0 | -6 | 0.0% | 4.47 (0.34) | 2161 (64.81%) |
| 2023-05-05 | 262.5 (-0.76%) | 1001 | 98 | 6 | 3 | 0.6% | 4.13 (0.41) | 1311 (-61.42%) |
| 2023-04-28 | 264.5 (7.52%) | 903 | -118 | 3 | 3 | 0.33% | 3.72 (-0.49) | 3399 (23.01%) |
| 2023-04-21 | 246.0 (-7.34%) | 1021 | 80 | 0 | 0 | 0.0% | 4.21 (0.33) | 2763 (-0.99%) |
| 2023-04-14 | 265.5 (-3.1%) | 941 | 67 | 0 | -2 | 0.0% | 3.88 (0.28) | 2791 (122.16%) |
| 2023-04-07 | 274.0 (1.48%) | 874 | 3 | 2 | 2 | 0.23% | 3.6 (0.01) | 1256 (-47.17%) |
| 2023-03-31 | 270.0 (0.56%) | 871 | -140 | 0 | -6 | 0.0% | 3.59 (-0.58) | 2378 (-23.95%) |
| 2023-03-24 | 268.5 (-1.65%) | 1011 | 109 | 6 | -3 | 0.59% | 4.17 (0.45) | 3127 (-32.96%) |
| 2023-03-17 | 273.0 (6.43%) | 902 | -248 | 9 | 3 | 1.0% | 3.72 (-1.02) | 4664 (22.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 256.5 (-4.65%) | 1150 | -81 | 6 | -14 | 0.52% | 4.74 (-0.34) | 3808 (82.62%) |
| 2023-03-03 | 269.0 (1.13%) | 1231 | 95 | 20 | 5 | 1.62% | 5.08 (0.4) | 2085 (-64.01%) |
| 2023-02-24 | 266.0 (13.19%) | 1136 | 119 | 15 | 4 | 1.32% | 4.68 (0.49) | 5794 (132.43%) |
| 2023-02-17 | 235.0 (-3.09%) | 1017 | 166 | 11 | 5 | 1.08% | 4.19 (0.68) | 2493 (-50.04%) |
| 2023-02-10 | 242.5 (4.3%) | 851 | 21 | 6 | 4 | 0.71% | 3.51 (0.09) | 4989 (161.41%) |
| 2023-02-03 | 232.5 (4.03%) | 830 | 181 | 2 | -2 | 0.24% | 3.42 (0.74) | 1908 (326.0%) |
| 2023-01-17 | 223.5 (-0.22%) | 649 | -31 | 4 | -3 | 0.62% | 2.68 (-0.12) | 448 (-67.19%) |
| 2023-01-13 | 224.0 (-1.1%) | 680 | -17 | 7 | 0 | 1.03% | 2.8 (-0.07) | 1365 (70.8%) |
| 2023-01-06 | 226.5 (8.11%) | 697 | 40 | 7 | 6 | 1.0% | 2.87 (0.16) | 799 (-48.48%) |
| 2022-12-30 | 209.5 (-9.31%) | 657 | 17 | 1 | -2 | 0.15% | 2.71 (0.07) | 1552 (-3.44%) |
| 2022-12-23 | 231.0 (0.87%) | 640 | -18 | 3 | 1 | 0.47% | 2.64 (-0.07) | 1607 (-40.66%) |
| 2022-12-16 | 229.0 (3.62%) | 658 | -5 | 2 | -1 | 0.3% | 2.71 (-0.02) | 2708 (12.25%) |
| 2022-12-09 | 221.0 (5.24%) | 663 | -42 | 3 | 0 | 0.45% | 2.73 (-0.18) | 2413 (51.7%) |
| 2022-12-02 | 210.0 (6.6%) | 705 | -92 | 3 | 1 | 0.43% | 2.91 (-0.38) | 1590 (-16.96%) |
| 2022-11-25 | 197.0 (3.68%) | 797 | -206 | 2 | 0 | 0.25% | 3.29 (-0.85) | 1915 (-50.65%) |
| 2022-11-18 | 190.0 (-12.24%) | 1003 | -344 | 2 | -1 | 0.2% | 4.14 (-1.41) | 3881 (40.37%) |
| 2022-11-11 | 216.5 (7.98%) | 1347 | -406 | 3 | -1 | 0.22% | 5.55 (-1.68) | 2765 (101.31%) |
| 2022-11-04 | 200.5 (-0.74%) | 1753 | -153 | 4 | -7 | 0.23% | 7.23 (-0.63) | 1373 (-36.22%) |
| 2022-10-28 | 202.0 (-6.05%) | 1906 | -416 | 11 | 8 | 0.58% | 7.86 (-1.71) | 2153 (46.36%) |
| 2022-10-21 | 215.0 (-4.02%) | 2322 | -263 | 3 | -1 | 0.13% | 9.57 (-1.09) | 1471 (-35.07%) |
| 2022-10-14 | 224.0 (-2.61%) | 2585 | -247 | 4 | 2 | 0.15% | 10.66 (-1.02) | 2266 (-38.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 230.0 (-2.54%) | 2832 | -266 | 2 | 0 | 0.07% | 11.68 (-1.09) | 3693 (22.84%) |
| 2022-09-30 | 236.0 (-6.35%) | 3098 | -558 | 2 | -12 | 0.06% | 12.77 (-2.3) | 3006 (-34.01%) |
| 2022-09-23 | 252.0 (2.86%) | 3656 | 52 | 14 | 1 | 0.38% | 15.07 (0.21) | 4556 (72.93%) |
| 2022-09-16 | 245.0 (10.36%) | 3604 | 187 | 13 | 0 | 0.36% | 14.86 (0.77) | 2634 (107.33%) |
| 2022-09-08 | 222.0 (-3.06%) | 3417 | -115 | 13 | -3 | 0.38% | 14.09 (-0.47) | 1270 (16.18%) |
| 2022-09-02 | 229.0 (-2.35%) | 3532 | 365 | 16 | -6 | 0.45% | 14.56 (1.5) | 1093 (-28.56%) |
| 2022-08-26 | 234.5 (0.0%) | 3167 | 166 | 22 | 14 | 0.69% | 13.06 (0.69) | 1531 (7.73%) |
| 2022-08-19 | 234.5 (0.64%) | 3001 | 147 | 8 | -2 | 0.27% | 12.37 (0.6) | 1421 (-47.89%) |
| 2022-08-12 | 233.0 (3.56%) | 2854 | 532 | 10 | 4 | 0.35% | 11.77 (2.2) | 2727 (-24.22%) |
| 2022-08-05 | 225.0 (9.49%) | 2322 | 595 | 6 | 6 | 0.26% | 9.57 (2.45) | 3598 (57.8%) |
| 2022-07-29 | 205.5 (7.31%) | 1727 | 764 | 0 | 0 | 0.0% | 7.12 (3.15) | 2280 (86.24%) |
| 2022-07-22 | 191.5 (2.68%) | 963 | 174 | 0 | -1 | 0.0% | 3.97 (0.72) | 1224 (29.78%) |
| 2022-07-15 | 186.5 (3.61%) | 789 | 87 | 1 | 0 | 0.13% | 3.25 (0.36) | 943 (-17.14%) |
| 2022-07-08 | 180.0 (1.12%) | 702 | 14 | 1 | 1 | 0.14% | 2.89 (0.05) | 1138 (-39.15%) |
| 2022-07-01 | 178.0 (-2.73%) | 688 | 137 | 0 | 0 | 0.0% | 2.84 (0.57) | 1871 (83.03%) |
| 2022-06-24 | 183.0 (-1.61%) | 551 | 15 | 0 | 0 | 0.0% | 2.27 (0.06) | 1022 (-30.91%) |
| 2022-06-17 | 186.0 (-9.05%) | 536 | -3 | 0 | 0 | 0.0% | 2.21 (-0.01) | 1479 (-40.07%) |
| 2022-06-10 | 204.5 (4.34%) | 539 | 383 | 0 | 0 | 0.0% | 2.22 (1.58) | 2469 (49.59%) |
| 2022-06-02 | 196.0 (1.82%) | 156 | 59 | 0 | 0 | 0.0% | 0.64 (0.24) | 1650 (80.54%) |
| 2022-05-27 | 192.5 (0.26%) | 97 | -16 | 0 | 0 | 0.0% | 0.4 (-0.07) | 914 (43.43%) |
| 2022-05-20 | 192.0 (1.05%) | 113 | 11 | 0 | 0 | 0.0% | 0.47 (0.05) | 637 (11.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 190.0 (-0.52%) | 102 | 29 | 0 | 0 | 0.0% | 0.42 (0.12) | 569 (-11.27%) |
| 2022-05-06 | 191.0 (4.66%) | 73 | 15 | 0 | 0 | 0.0% | 0.3 (0.06) | 642 (14.8%) |
| 2022-04-29 | 182.5 (-4.45%) | 58 | -9 | 0 | 0 | 0.0% | 0.24 (-0.04) | 559 (-30.73%) |
| 2022-04-22 | 191.0 (0.79%) | 67 | -1 | 0 | 0 | 0.0% | 0.28 (0.0) | 807 (14.28%) |
| 2022-04-15 | 189.5 (-1.04%) | 68 | -1 | 0 | 0 | 0.0% | 0.28 (0.0) | 706 (40.11%) |
| 2022-04-08 | 191.5 (-0.52%) | 69 | 3 | 0 | 0 | 0.0% | 0.28 (0.01) | 504 (-20.35%) |
| 2022-04-01 | 192.5 (3.49%) | 66 | -14 | 0 | 0 | 0 | 0.27 (-0.06) | 633 (-28.59%) |
| 2022-03-25 | 186.0 (0.27%) | 80 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 886 (-2.5%) |
| 2022-03-18 | 185.5 (0.0%) | 79 | -57 | 0 | 0 | 0.0% | 0.33 (-0.23) | 909 (19.18%) |
| 2022-03-11 | 185.5 (-9.51%) | 136 | -13 | 0 | 0 | 0.0% | 0.56 (-0.05) | 763 (138.9%) |
| 2022-03-04 | 205.0 (2.24%) | 149 | 6 | 0 | 0 | 0.0% | 0.61 (0.02) | 319 (17.65%) |
| 2022-02-25 | 200.5 (0.0%) | 143 | -9 | 0 | 0 | 0.0% | 0.59 (-0.04) | 271 (-36.75%) |
| 2022-02-18 | 200.5 (-2.2%) | 152 | 25 | 0 | 0 | 0.0% | 0.63 (0.11) | 429 (-30.59%) |
| 2022-02-11 | 205.0 (-1.68%) | 127 | 37 | 0 | 0 | 0.0% | 0.52 (0.15) | 618 (99.95%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。