- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 220.0 (-0.68%) | 773 | 35 | 2 | 0 | 0 | 0.26% | 3.04 (0.14) | 883 (19.16%) |
| 2026-06-02 | 221.5 (-2.64%) | 738 | 24 | 2 | 0 | 0 | 0.27% | 2.9 (0.1) | 741 (-0.67%) |
| 2026-06-01 | 227.5 (-2.36%) | 714 | 23 | 2 | 0 | 0 | 0.28% | 2.8 (0.09) | 746 (-57.83%) |
| 2026-05-29 | 233.0 (2.42%) | 691 | 12 | 2 | 0 | 0 | 0.29% | 2.71 (0.04) | 1769 (-13.45%) |
| 2026-05-28 | 227.5 (2.02%) | 679 | 85 | 2 | 0 | 0 | 0.29% | 2.67 (0.34) | 2044 (97.87%) |
| 2026-05-27 | 223.0 (0.9%) | 594 | 6 | 2 | 0 | 0 | 0.34% | 2.33 (0.02) | 1033 (127.03%) |
| 2026-05-26 | 221.0 (0.0%) | 588 | 23 | 2 | 0 | 0 | 0.34% | 2.31 (0.09) | 455 (-6.95%) |
| 2026-05-25 | 221.0 (1.14%) | 565 | -22 | 2 | 0 | 0 | 0.35% | 2.22 (-0.09) | 489 (18.98%) |
| 2026-05-22 | 218.5 (-0.91%) | 587 | 37 | 2 | 0 | 0 | 0.34% | 2.31 (0.15) | 411 (-9.07%) |
| 2026-05-21 | 220.5 (1.85%) | 550 | -3 | 2 | 0 | 0 | 0.36% | 2.16 (-0.01) | 452 (19.26%) |
| 2026-05-20 | 216.5 (1.64%) | 553 | -19 | 2 | 0 | 0 | 0.36% | 2.17 (-0.08) | 379 (74.65%) |
| 2026-05-19 | 213.0 (0.24%) | 572 | -27 | 2 | 0 | 0 | 0.35% | 2.25 (-0.1) | 217 (-20.22%) |
| 2026-05-18 | 212.5 (-0.93%) | 599 | 22 | 2 | 0 | 0 | 0.33% | 2.35 (0.08) | 272 (-58.15%) |
| 2026-05-15 | 214.5 (-2.5%) | 577 | -6 | 2 | 0 | 0 | 0.35% | 2.27 (-0.02) | 650 (-1.52%) |
| 2026-05-14 | 220.0 (2.33%) | 583 | 15 | 2 | 0 | 0 | 0.34% | 2.29 (0.06) | 660 (10.0%) |
| 2026-05-13 | 215.0 (0.0%) | 568 | -1 | 2 | -1 | 0 | 0.35% | 2.23 (0.0) | 600 (159.74%) |
| 2026-05-12 | 215.0 (0.7%) | 569 | 9 | 3 | 0 | 0 | 0.53% | 2.23 (0.03) | 231 (-51.88%) |
| 2026-05-11 | 213.5 (-1.84%) | 560 | 14 | 3 | 0 | 0 | 0.54% | 2.2 (0.06) | 480 (-25.35%) |
| 2026-05-08 | 217.5 (-3.76%) | 546 | -17 | 3 | -3 | 0 | 0.55% | 2.14 (-0.07) | 643 (-19.42%) |
| 2026-05-07 | 226.0 (2.26%) | 563 | 23 | 6 | 0 | 0 | 1.07% | 2.21 (0.09) | 798 (5.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 221.0 (-2.0%) | 540 | -18 | 6 | 0 | 0 | 1.11% | 2.12 (-0.07) | 758 (-32.56%) |
| 2026-05-05 | 225.5 (-5.45%) | 558 | -30 | 6 | 3 | 0 | 1.08% | 2.19 (-0.12) | 1124 (-19.89%) |
| 2026-05-04 | 238.5 (7.92%) | 588 | 185 | 3 | 0 | 0 | 0.51% | 2.31 (0.73) | 1403 (306.67%) |
| 2026-04-30 | 221.0 (1.84%) | 403 | -19 | 3 | 0 | 0 | 0.74% | 1.58 (-0.08) | 345 (93.82%) |
| 2026-04-29 | 217.0 (-1.59%) | 422 | -16 | 3 | 0 | 0 | 0.71% | 1.66 (-0.06) | 178 (-24.58%) |
| 2026-04-28 | 220.5 (-0.45%) | 438 | 15 | 3 | 0 | 0 | 0.68% | 1.72 (0.06) | 236 (-55.97%) |
| 2026-04-27 | 221.5 (-1.56%) | 423 | 42 | 3 | 0 | 0 | 0.71% | 1.66 (0.16) | 536 (-3.94%) |
| 2026-04-24 | 225.0 (2.51%) | 381 | -2 | 3 | 0 | 0 | 0.79% | 1.5 (0.0) | 558 (-26.68%) |
| 2026-04-23 | 219.5 (-1.57%) | 383 | -94 | 3 | 1 | 0 | 0.78% | 1.5 (-0.37) | 761 (49.8%) |
| 2026-04-22 | 223.0 (1.59%) | 477 | -38 | 2 | 0 | 0 | 0.42% | 1.87 (-0.15) | 508 (-62.23%) |
| 2026-04-21 | 219.5 (-1.79%) | 515 | -39 | 2 | 0 | 0 | 0.39% | 2.02 (-0.16) | 1345 (127.58%) |
| 2026-04-20 | 223.5 (1.13%) | 554 | 13 | 2 | 0 | 0 | 0.36% | 2.18 (0.06) | 591 (-19.92%) |
| 2026-04-17 | 221.0 (2.31%) | 541 | -17 | 2 | 0 | 0 | 0.37% | 2.12 (-0.07) | 738 (39.51%) |
| 2026-04-16 | 216.0 (1.65%) | 558 | 9 | 2 | 0 | 0 | 0.36% | 2.19 (0.03) | 529 (-57.61%) |
| 2026-04-15 | 212.5 (3.66%) | 549 | 87 | 2 | 0 | 0 | 0.36% | 2.16 (0.35) | 1248 (140.93%) |
| 2026-04-14 | 205.0 (1.74%) | 462 | 50 | 2 | 0 | 0 | 0.43% | 1.81 (0.19) | 518 (-49.02%) |
| 2026-04-13 | 201.5 (0.0%) | 412 | 25 | 2 | 0 | 0 | 0.49% | 1.62 (0.1) | 1016 (103.61%) |
| 2026-04-10 | 201.5 (1.51%) | 387 | 16 | 2 | 0 | 0 | 0.52% | 1.52 (0.06) | 499 (73.87%) |
| 2026-04-09 | 198.5 (1.28%) | 371 | 5 | 2 | 0 | 0 | 0.54% | 1.46 (0.02) | 287 (-28.96%) |
| 2026-04-08 | 196.0 (1.82%) | 366 | 16 | 2 | 0 | 0 | 0.55% | 1.44 (0.07) | 404 (284.76%) |
| 2026-04-07 | 192.5 (1.32%) | 350 | -19 | 2 | 0 | 0 | 0.57% | 1.37 (-0.08) | 105 (-62.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 190.0 (-2.06%) | 369 | -59 | 2 | 2 | 0 | 0.54% | 1.45 (-0.23) | 281 (46.35%) |
| 2026-04-01 | 194.0 (2.65%) | 428 | -28 | 0 | 0 | 0 | 0.0% | 1.68 (-0.11) | 192 (-15.42%) |
| 2026-03-31 | 189.0 (-3.08%) | 456 | -2 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 227 (-52.71%) |
| 2026-03-30 | 195.0 (0.0%) | 458 | -24 | 0 | -2 | 0 | 0.0% | 1.8 (-0.09) | 480 (235.66%) |
| 2026-03-27 | 195.0 (-0.51%) | 482 | -24 | 2 | 0 | 0 | 0.41% | 1.89 (-0.1) | 143 (-57.06%) |
| 2026-03-26 | 196.0 (-1.51%) | 506 | -25 | 2 | 2 | 0 | 0.4% | 1.99 (-0.1) | 333 (41.1%) |
| 2026-03-25 | 199.0 (0.51%) | 531 | 10 | 0 | 0 | 0 | 0.0% | 2.09 (0.04) | 236 (-52.8%) |
| 2026-03-24 | 198.0 (3.12%) | 521 | 21 | 0 | 0 | 0 | 0.0% | 2.05 (0.09) | 500 (26.9%) |
| 2026-03-23 | 192.0 (-4.95%) | 500 | -20 | 0 | 0 | 0 | 0.0% | 1.96 (-0.08) | 394 (2.07%) |
| 2026-03-20 | 202.0 (1.25%) | 520 | -13 | 0 | 0 | 0 | 0.0% | 2.04 (-0.05) | 386 (31.74%) |
| 2026-03-19 | 199.5 (-1.72%) | 533 | -41 | 0 | 0 | 0 | 0.0% | 2.09 (-0.16) | 293 (-16.52%) |
| 2026-03-18 | 203.0 (0.5%) | 574 | -17 | 0 | 0 | 0 | 0.0% | 2.25 (-0.07) | 351 (-34.39%) |
| 2026-03-17 | 202.0 (2.02%) | 591 | -8 | 0 | 0 | 0 | 0.0% | 2.32 (-0.03) | 535 (26.48%) |
| 2026-03-16 | 198.0 (-1.49%) | 599 | 25 | 0 | -1 | 0 | 0.0% | 2.35 (0.1) | 423 (-27.82%) |
| 2026-03-13 | 201.0 (-0.25%) | 574 | -57 | 1 | 0 | 0 | 0.17% | 2.25 (-0.23) | 586 (1.21%) |
| 2026-03-12 | 201.5 (0.0%) | 631 | 54 | 1 | 0 | 0 | 0.16% | 2.48 (0.21) | 579 (-40.62%) |
| 2026-03-11 | 201.5 (1.0%) | 577 | -18 | 1 | 0 | 0 | 0.17% | 2.27 (-0.07) | 975 (10.42%) |
| 2026-03-10 | 199.5 (3.1%) | 595 | 23 | 1 | -2 | 0 | 0.17% | 2.34 (0.09) | 883 (54.91%) |
| 2026-03-09 | 193.5 (-1.78%) | 572 | -3 | 3 | 2 | 0 | 0.52% | 2.25 (-0.01) | 570 (23.11%) |
| 2026-03-06 | 197.0 (-1.01%) | 575 | 1 | 1 | 0 | 0 | 0.17% | 2.26 (0.01) | 463 (-59.84%) |
| 2026-03-05 | 199.0 (4.19%) | 574 | 130 | 1 | 0 | 0 | 0.17% | 2.25 (0.51) | 1153 (105.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 191.0 (0.0%) | 444 | 60 | 1 | 0 | 0 | 0.23% | 1.74 (0.23) | 562 (16.12%) |
| 2026-03-03 | 191.0 (0.53%) | 384 | -63 | 1 | 0 | 0 | 0.26% | 1.51 (-0.25) | 484 (-14.03%) |
| 2026-03-02 | 190.0 (-1.81%) | 447 | -166 | 1 | 0 | 0 | 0.22% | 1.76 (-0.65) | 563 (20.82%) |
| 2026-02-26 | 193.5 (-0.26%) | 613 | -25 | 1 | 0 | 0 | 0.16% | 2.41 (-0.1) | 466 (26.98%) |
| 2026-02-25 | 194.0 (1.04%) | 638 | 24 | 1 | 0 | 0 | 0.16% | 2.51 (0.1) | 367 (-44.56%) |
| 2026-02-24 | 192.0 (-1.54%) | 614 | -84 | 1 | 0 | 0 | 0.16% | 2.41 (-0.33) | 662 (-58.02%) |
| 2026-02-23 | 195.0 (9.24%) | 698 | 148 | 1 | 0 | 0 | 0.14% | 2.74 (0.58) | 1577 (591.67%) |
| 2026-02-11 | 178.5 (-0.56%) | 550 | -3 | 1 | 0 | 0 | 0.18% | 2.16 (-0.01) | 228 (-20.28%) |
| 2026-02-10 | 179.5 (0.84%) | 553 | -18 | 1 | 0 | 0 | 0.18% | 2.17 (-0.07) | 286 (39.51%) |
| 2026-02-09 | 178.0 (0.28%) | 571 | 13 | 1 | 0 | 0 | 0.18% | 2.24 (0.05) | 205 (-10.48%) |
| 2026-02-06 | 177.5 (-0.56%) | 558 | -18 | 1 | 0 | 0 | 0.18% | 2.19 (-0.07) | 229 (-49.89%) |
| 2026-02-05 | 178.5 (-1.38%) | 576 | 25 | 1 | 0 | 0 | 0.17% | 2.26 (0.1) | 457 (-6.73%) |
| 2026-02-04 | 181.0 (3.72%) | 551 | 63 | 1 | 0 | 0 | 0.18% | 2.16 (0.24) | 490 (208.18%) |
| 2026-02-03 | 174.5 (0.58%) | 488 | 1 | 1 | 0 | 0 | 0.2% | 1.92 (0.01) | 159 (-25.35%) |
| 2026-02-02 | 173.5 (-0.86%) | 487 | 0 | 1 | 0 | 0 | 0.21% | 1.91 (0.0) | 213 (-17.76%) |
| 2026-01-30 | 175.0 (-2.51%) | 487 | -6 | 1 | 0 | 0 | 0.21% | 1.91 (-0.03) | 259 (-24.49%) |
| 2026-01-29 | 179.5 (-1.37%) | 493 | 1 | 1 | 0 | 0 | 0.2% | 1.94 (0.01) | 343 (-48.27%) |
| 2026-01-28 | 182.0 (3.12%) | 492 | 88 | 1 | 0 | 0 | 0.2% | 1.93 (0.34) | 663 (168.42%) |
| 2026-01-27 | 176.5 (-1.12%) | 404 | -4 | 1 | 0 | 0 | 0.25% | 1.59 (-0.01) | 247 (-47.0%) |
| 2026-01-26 | 178.5 (3.48%) | 408 | 8 | 1 | 0 | 0 | 0.25% | 1.6 (0.03) | 466 (102.61%) |
| 2026-01-23 | 172.5 (1.17%) | 400 | 7 | 1 | 0 | 0 | 0.25% | 1.57 (0.03) | 230 (38.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 170.5 (0.59%) | 393 | 2 | 1 | 0 | 0 | 0.25% | 1.54 (0.0) | 166 (-40.29%) |
| 2026-01-21 | 169.5 (-1.45%) | 391 | -4 | 1 | 0 | 0 | 0.26% | 1.54 (-0.01) | 278 (112.21%) |
| 2026-01-20 | 172.0 (0.0%) | 395 | -1 | 1 | 0 | 0 | 0.25% | 1.55 (-0.01) | 131 (-51.3%) |
| 2026-01-19 | 172.0 (1.18%) | 396 | -40 | 1 | 0 | 0 | 0.25% | 1.56 (-0.15) | 269 (33.17%) |
| 2026-01-16 | 170.0 (0.89%) | 436 | -6 | 1 | 0 | 0 | 0.23% | 1.71 (-0.03) | 202 (-4.72%) |
| 2026-01-15 | 168.5 (-1.46%) | 442 | 8 | 1 | 0 | 0 | 0.23% | 1.74 (0.04) | 212 (-28.38%) |
| 2026-01-14 | 171.0 (2.09%) | 434 | -7 | 1 | 0 | 0 | 0.23% | 1.7 (-0.03) | 296 (21.31%) |
| 2026-01-13 | 167.5 (-0.59%) | 441 | 17 | 1 | 0 | 0 | 0.23% | 1.73 (0.07) | 244 (-54.81%) |
| 2026-01-12 | 168.5 (2.43%) | 424 | 24 | 1 | 0 | 0 | 0.24% | 1.66 (0.09) | 540 (-58.53%) |
| 2026-01-09 | 164.5 (3.46%) | 400 | 64 | 1 | 0 | 0 | 0.25% | 1.57 (0.25) | 1302 (338.38%) |
| 2026-01-08 | 159.0 (0.95%) | 336 | -7 | 1 | 0 | 0 | 0.3% | 1.32 (-0.03) | 297 (-4.81%) |
| 2026-01-07 | 157.5 (1.61%) | 343 | -6 | 1 | 0 | 0 | 0.29% | 1.35 (-0.02) | 312 (-11.86%) |
| 2026-01-06 | 155.0 (-0.96%) | 349 | 18 | 1 | 1 | 0 | 0.29% | 1.37 (0.07) | 354 (0.0%) |
| 2026-01-05 | 156.5 (-1.26%) | 331 | 13 | 0 | 0 | 0 | 0.0% | 1.3 (0.05) | 354 (156.52%) |
| 2026-01-02 | 158.5 (-0.94%) | 318 | 2 | 0 | -2 | 0 | 0.0% | 1.25 (0.01) | 138 (-49.82%) |
| 2025-12-31 | 160.0 (0.0%) | 316 | 1 | 2 | 0 | 0 | 0.63% | 1.24 (0.0) | 275 (92.31%) |
| 2025-12-30 | 160.0 (1.59%) | 315 | -3 | 2 | 0 | 0 | 0.63% | 1.24 (-0.01) | 143 (-15.88%) |
| 2025-12-29 | 157.5 (0.0%) | 318 | -4 | 2 | 0 | 0 | 0.63% | 1.25 (-0.01) | 170 (-39.29%) |
| 2025-12-26 | 157.5 (-0.94%) | 322 | 3 | 2 | 0 | 0 | 0.62% | 1.26 (0.01) | 280 (161.68%) |
| 2025-12-24 | 159.0 (-0.62%) | 319 | 2 | 2 | 0 | 0 | 0.63% | 1.25 (0.01) | 107 (-51.58%) |
| 2025-12-23 | 160.0 (0.31%) | 317 | 3 | 2 | 0 | 0 | 0.63% | 1.24 (0.01) | 221 (35.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 159.5 (0.31%) | 314 | 5 | 2 | 0 | 0 | 0.64% | 1.23 (0.02) | 163 (-14.21%) |
| 2025-12-19 | 159.0 (0.32%) | 309 | 0 | 2 | 0 | 0 | 0.65% | 1.21 (0.0) | 190 (-17.75%) |
| 2025-12-18 | 158.5 (-0.94%) | 309 | 0 | 2 | 0 | 0 | 0.65% | 1.21 (0.0) | 231 (185.19%) |
| 2025-12-17 | 160.0 (0.0%) | 309 | 1 | 2 | 0 | 0 | 0.65% | 1.21 (0.0) | 81 (-53.98%) |
| 2025-12-16 | 160.0 (-0.93%) | 308 | 0 | 2 | 0 | 0 | 0.65% | 1.21 (0.0) | 176 (183.87%) |
| 2025-12-15 | 161.5 (-0.62%) | 308 | -2 | 2 | 0 | 0 | 0.65% | 1.21 (-0.01) | 62 (-19.48%) |
| 2025-12-12 | 162.5 (0.62%) | 310 | -1 | 2 | 0 | 0 | 0.65% | 1.22 (0.0) | 77 (-50.64%) |
| 2025-12-11 | 161.5 (1.25%) | 311 | 0 | 2 | 0 | 0 | 0.64% | 1.22 (0.0) | 156 (20.0%) |
| 2025-12-10 | 159.5 (-1.24%) | 311 | -1 | 2 | 0 | 0 | 0.64% | 1.22 (-0.01) | 130 (94.03%) |
| 2025-12-09 | 161.5 (-0.92%) | 312 | 2 | 2 | 0 | 0 | 0.64% | 1.23 (0.01) | 67 (-37.96%) |
| 2025-12-08 | 163.0 (0.0%) | 310 | 4 | 2 | 0 | 0 | 0.65% | 1.22 (0.02) | 108 (30.12%) |
| 2025-12-05 | 163.0 (-1.21%) | 306 | 2 | 2 | 0 | 0 | 0.65% | 1.2 (0.01) | 83 (-53.37%) |
| 2025-12-04 | 165.0 (2.17%) | 304 | -6 | 2 | -6 | 0 | 0.66% | 1.19 (-0.03) | 178 (25.35%) |
| 2025-12-03 | 161.5 (1.57%) | 310 | 0 | 8 | 0 | 0 | 2.58% | 1.22 (0.0) | 142 (75.31%) |
| 2025-12-02 | 159.0 (-0.62%) | 310 | 0 | 8 | 0 | 0 | 2.58% | 1.22 (0.0) | 81 (-1.22%) |
| 2025-12-01 | 160.0 (0.63%) | 310 | -8 | 8 | 0 | 0 | 2.58% | 1.22 (-0.03) | 82 (-45.7%) |
| 2025-11-28 | 159.0 (-0.93%) | 318 | 8 | 8 | 0 | 0 | 2.52% | 1.25 (0.03) | 151 (-14.69%) |
| 2025-11-27 | 160.5 (0.31%) | 310 | 1 | 8 | 0 | 0 | 2.58% | 1.22 (0.01) | 177 (-2.75%) |
| 2025-11-26 | 160.0 (0.63%) | 309 | 1 | 8 | 0 | 0 | 2.59% | 1.21 (0.0) | 182 (100.0%) |
| 2025-11-25 | 159.0 (0.95%) | 308 | 1 | 8 | 0 | 0 | 2.6% | 1.21 (0.0) | 91 (-46.47%) |
| 2025-11-24 | 157.5 (-0.32%) | 307 | 0 | 8 | 0 | 0 | 2.61% | 1.21 (0.0) | 170 (14.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 158.0 (-1.25%) | 307 | -2 | 8 | 2 | 0 | 2.61% | 1.21 (0.0) | 149 (83.95%) |
| 2025-11-20 | 160.0 (0.95%) | 309 | 0 | 6 | 0 | 0 | 1.94% | 1.21 (0.0) | 81 (12.5%) |
| 2025-11-19 | 158.5 (-0.31%) | 309 | -1 | 6 | 6 | 0 | 1.94% | 1.21 (-0.01) | 72 (-67.71%) |
| 2025-11-18 | 159.0 (-1.55%) | 310 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 223 (35.15%) |
| 2025-11-17 | 161.5 (-2.12%) | 311 | 6 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 165 (73.68%) |
| 2025-11-14 | 165.0 (-0.9%) | 305 | -6 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 95 (9.2%) |
| 2025-11-13 | 166.5 (-0.3%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 87 (-62.66%) |
| 2025-11-12 | 167.0 (-0.3%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 233 (33.14%) |
| 2025-11-11 | 167.5 (0.3%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 175 (-23.58%) |
| 2025-11-10 | 167.0 (-1.76%) | 310 | -4 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 229 (-32.84%) |
| 2025-11-07 | 170.0 (-3.41%) | 314 | 18 | 0 | -2 | 0 | 0.0% | 1.23 (0.07) | 341 (-32.48%) |
| 2025-11-06 | 176.0 (-3.3%) | 296 | 3 | 2 | 0 | 0 | 0.68% | 1.16 (0.01) | 505 (395.1%) |
| 2025-11-05 | 182.0 (0.28%) | 293 | 5 | 2 | 0 | 0 | 0.68% | 1.15 (0.02) | 102 (-68.42%) |
| 2025-11-04 | 181.5 (0.83%) | 288 | -35 | 2 | 0 | 0 | 0.69% | 1.13 (-0.14) | 323 (11.38%) |
| 2025-11-03 | 180.0 (0.56%) | 323 | 2 | 2 | 0 | 0 | 0.62% | 1.27 (0.01) | 290 (50.26%) |
| 2025-10-31 | 179.0 (0.28%) | 321 | 1 | 2 | 0 | 0 | 0.62% | 1.26 (0.0) | 193 (183.82%) |
| 2025-10-30 | 178.5 (0.0%) | 320 | 7 | 2 | 0 | 0 | 0.62% | 1.26 (0.03) | 68 (-41.38%) |
| 2025-10-29 | 178.5 (-0.28%) | 313 | 1 | 2 | 0 | 0 | 0.64% | 1.23 (0.0) | 116 (73.13%) |
| 2025-10-28 | 179.0 (-0.56%) | 312 | 1 | 2 | 0 | 0 | 0.64% | 1.23 (0.01) | 67 (-9.46%) |
| 2025-10-27 | 180.0 (0.28%) | 311 | -8 | 2 | 0 | 0 | 0.64% | 1.22 (-0.03) | 74 (-70.4%) |
| 2025-10-23 | 179.5 (-0.83%) | 319 | 2 | 2 | 0 | 0 | 0.63% | 1.25 (0.01) | 250 (177.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 181.0 (0.56%) | 317 | 0 | 2 | 0 | 0 | 0.63% | 1.24 (0.0) | 90 (-36.17%) |
| 2025-10-21 | 180.0 (1.41%) | 317 | 19 | 2 | 0 | 0 | 0.63% | 1.24 (0.07) | 141 (95.83%) |
| 2025-10-20 | 177.5 (0.57%) | 298 | -14 | 2 | 0 | 0 | 0.67% | 1.17 (-0.06) | 72 (-47.45%) |
| 2025-10-17 | 176.5 (1.15%) | 312 | 5 | 2 | 0 | 0 | 0.64% | 1.23 (0.02) | 137 (13.22%) |
| 2025-10-16 | 174.5 (-0.29%) | 307 | -5 | 2 | 0 | 0 | 0.65% | 1.21 (-0.02) | 121 (365.38%) |
| 2025-10-15 | 175.0 (0.57%) | 312 | 1 | 2 | 0 | 0 | 0.64% | 1.23 (0.01) | 26 (-78.51%) |
| 2025-10-14 | 174.0 (-1.42%) | 311 | -9 | 2 | 2 | 0 | 0.64% | 1.22 (-0.04) | 121 (-2.42%) |
| 2025-10-13 | 176.5 (-0.84%) | 320 | -5 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 124 (117.54%) |
| 2025-10-09 | 178.0 (0.0%) | 325 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 57 (-33.72%) |
| 2025-10-08 | 178.0 (-0.84%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 86 (-47.56%) |
| 2025-10-07 | 179.5 (0.28%) | 329 | -16 | 0 | 0 | 0 | 0.0% | 1.29 (-0.06) | 164 (97.59%) |
| 2025-10-03 | 179.0 (0.0%) | 345 | -4 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 83 (-55.85%) |
| 2025-10-02 | 179.0 (1.42%) | 349 | 6 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 188 (57.98%) |
| 2025-10-01 | 176.5 (-1.4%) | 343 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 119 (-32.0%) |
| 2025-09-30 | 179.0 (0.85%) | 345 | 10 | 0 | 0 | 0 | 0.0% | 1.35 (0.03) | 175 (-15.87%) |
| 2025-09-26 | 177.5 (-1.39%) | 335 | -35 | 0 | 0 | 0 | 0.0% | 1.32 (-0.13) | 208 (89.09%) |
| 2025-09-25 | 180.0 (0.56%) | 370 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 110 (-5.17%) |
| 2025-09-24 | 179.0 (0.56%) | 372 | -13 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 116 (-52.85%) |
| 2025-09-23 | 178.0 (-1.11%) | 385 | -3 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 246 (-56.61%) |
| 2025-09-22 | 180.0 (-2.17%) | 388 | -67 | 0 | 0 | 0 | 0.0% | 1.52 (-0.27) | 567 (113.16%) |
| 2025-09-19 | 184.0 (0.0%) | 455 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 266 (101.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 184.0 (-0.27%) | 456 | 14 | 0 | 0 | 0 | 0.0% | 1.79 (0.05) | 132 (-33.33%) |
| 2025-09-17 | 184.5 (1.37%) | 442 | -5 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 198 (96.04%) |
| 2025-09-16 | 182.0 (0.28%) | 447 | -3 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 101 (-53.46%) |
| 2025-09-15 | 181.5 (-2.68%) | 450 | 10 | 0 | 0 | 0 | 0.0% | 1.77 (0.04) | 217 (20.56%) |
| 2025-09-12 | 186.5 (-0.27%) | 440 | 19 | 0 | 0 | 0 | 0.0% | 1.73 (0.08) | 180 (-64.43%) |
| 2025-09-11 | 187.0 (-1.58%) | 421 | -109 | 0 | 0 | 0 | 0.0% | 1.65 (-0.43) | 506 (-59.39%) |
| 2025-09-10 | 190.0 (7.65%) | 530 | 181 | 0 | 0 | 0 | 0.0% | 2.08 (0.71) | 1246 (992.98%) |
| 2025-09-09 | 176.5 (-0.56%) | 349 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 114 (-27.85%) |
| 2025-09-08 | 177.5 (-0.28%) | 347 | 10 | 0 | 0 | 0 | 0.0% | 1.36 (0.04) | 158 (-21.78%) |
| 2025-09-05 | 178.0 (0.85%) | 337 | -6 | 0 | 0 | 0 | 0.0% | 1.32 (-0.03) | 202 (80.36%) |
| 2025-09-04 | 176.5 (-0.28%) | 343 | -6 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 112 (-37.08%) |
| 2025-09-03 | 177.0 (2.02%) | 349 | -6 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 178 (27.14%) |
| 2025-09-02 | 173.5 (0.0%) | 355 | 7 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 140 (21.74%) |
| 2025-09-01 | 173.5 (-1.7%) | 348 | -5 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 115 (-59.22%) |
| 2025-08-29 | 176.5 (-0.56%) | 353 | 6 | 0 | 0 | 0 | 0.0% | 1.39 (0.03) | 282 (42.42%) |
| 2025-08-28 | 177.5 (0.85%) | 347 | 8 | 0 | 0 | 0 | 0.0% | 1.36 (0.03) | 198 (2.59%) |
| 2025-08-27 | 176.0 (-0.56%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 193 (-8.53%) |
| 2025-08-26 | 177.0 (2.91%) | 340 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 211 (142.53%) |
| 2025-08-25 | 172.0 (0.88%) | 335 | -6 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 87 (20.83%) |
| 2025-08-22 | 170.5 (-0.58%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 72 (-28.71%) |
| 2025-08-21 | 171.5 (0.88%) | 340 | -9 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 101 (-43.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 170.0 (-2.02%) | 349 | 4 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 180 (45.16%) |
| 2025-08-19 | 173.5 (-1.7%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 124 (-51.37%) |
| 2025-08-18 | 176.5 (2.32%) | 347 | 15 | 0 | 0 | 0 | 0.0% | 1.36 (0.06) | 255 (127.68%) |
| 2025-08-15 | 172.5 (-0.86%) | 332 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 112 (-23.29%) |
| 2025-08-14 | 174.0 (1.16%) | 329 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 146 (-44.91%) |
| 2025-08-13 | 172.0 (0.58%) | 330 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 265 (143.12%) |
| 2025-08-12 | 171.0 (0.88%) | 331 | -3 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 109 (39.74%) |
| 2025-08-11 | 169.5 (0.0%) | 334 | 3 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 78 (-41.79%) |
| 2025-08-08 | 169.5 (0.89%) | 331 | 5 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 134 (-6.94%) |
| 2025-08-07 | 168.0 (0.0%) | 326 | -23 | 0 | 0 | 0 | 0.0% | 1.28 (-0.09) | 144 (58.24%) |
| 2025-08-06 | 168.0 (-1.18%) | 349 | -5 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 91 (-71.38%) |
| 2025-08-05 | 170.0 (3.03%) | 354 | -20 | 0 | 0 | 0 | 0.0% | 1.39 (-0.08) | 318 (101.27%) |
| 2025-08-04 | 165.0 (2.48%) | 374 | -25 | 0 | 0 | 0 | 0.0% | 1.47 (-0.1) | 158 (-1.25%) |
| 2025-08-01 | 161.0 (0.31%) | 399 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 160 (-14.44%) |
| 2025-07-31 | 160.5 (-0.93%) | 397 | 13 | 0 | 0 | 0 | 0.0% | 1.56 (0.05) | 187 (325.0%) |
| 2025-07-30 | 162.0 (0.0%) | 384 | 2 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 44 (-52.17%) |
| 2025-07-29 | 162.0 (-0.61%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 92 (-12.38%) |
| 2025-07-28 | 163.0 (-0.91%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 105 (238.71%) |
| 2025-07-25 | 164.5 (0.61%) | 381 | -2 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 31 (3.33%) |
| 2025-07-24 | 163.5 (0.31%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 30 (-71.7%) |
| 2025-07-23 | 163.0 (0.62%) | 383 | -5 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 106 (-61.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 162.0 (-2.41%) | 388 | 5 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 272 (102.99%) |
| 2025-07-21 | 166.0 (0.0%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 134 (15.52%) |
| 2025-07-18 | 166.0 (-0.6%) | 384 | -4 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 116 (-36.26%) |
| 2025-07-17 | 167.0 (3.09%) | 388 | 13 | 0 | 0 | 0 | 0.0% | 1.52 (0.05) | 182 (7.69%) |
| 2025-07-16 | 162.0 (-0.61%) | 375 | -10 | 0 | -1 | 0 | 0.0% | 1.47 (-0.04) | 169 (333.33%) |
| 2025-07-15 | 163.0 (-0.31%) | 385 | -1 | 1 | 0 | 0 | 0.26% | 1.51 (-0.01) | 39 (30.0%) |
| 2025-07-14 | 163.5 (0.0%) | 386 | 2 | 1 | 0 | 0 | 0.26% | 1.52 (0.01) | 30 (-36.17%) |
| 2025-07-11 | 163.5 (1.55%) | 384 | -5 | 1 | 0 | 0 | 0.26% | 1.51 (-0.02) | 47 (-80.58%) |
| 2025-07-10 | 161.0 (-1.83%) | 389 | 12 | 1 | 0 | 0 | 0.26% | 1.53 (0.05) | 242 (44.91%) |
| 2025-07-09 | 164.0 (1.23%) | 377 | 3 | 1 | 0 | 0 | 0.27% | 1.48 (0.01) | 167 (26.52%) |
| 2025-07-08 | 162.0 (-2.11%) | 374 | 4 | 1 | 0 | 0 | 0.27% | 1.47 (0.02) | 132 (116.39%) |
| 2025-07-07 | 165.5 (-1.19%) | 370 | 1 | 1 | -1 | 0 | 0.27% | 1.45 (0.0) | 61 (5.17%) |
| 2025-07-04 | 167.5 (-1.47%) | 369 | 1 | 2 | 0 | 0 | 0.54% | 1.45 (0.0) | 58 (-47.27%) |
| 2025-07-03 | 170.0 (1.19%) | 368 | -1 | 2 | 0 | 0 | 0.54% | 1.45 (0.0) | 110 (69.23%) |
| 2025-07-02 | 168.0 (0.9%) | 369 | -9 | 2 | 0 | 0 | 0.54% | 1.45 (-0.03) | 65 (-71.11%) |
| 2025-07-01 | 166.5 (-1.77%) | 378 | 13 | 2 | 0 | 0 | 0.53% | 1.48 (0.05) | 225 (-11.76%) |
| 2025-06-30 | 169.5 (0.59%) | 365 | 1 | 2 | 0 | 0 | 0.55% | 1.43 (0.0) | 255 (32.12%) |
| 2025-06-27 | 168.5 (-0.3%) | 364 | -5 | 2 | 0 | 0 | 0.55% | 1.43 (-0.02) | 193 (12.21%) |
| 2025-06-26 | 169.0 (2.11%) | 369 | 7 | 2 | 2 | 0 | 0.54% | 1.45 (0.03) | 172 (28.36%) |
| 2025-06-25 | 165.5 (-0.3%) | 362 | 7 | 0 | 0 | 0 | 0.0% | 1.42 (0.03) | 134 (0.75%) |
| 2025-06-24 | 166.0 (0.61%) | 355 | 12 | 0 | 0 | 0 | 0.0% | 1.39 (0.04) | 133 (16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 165.0 (0.3%) | 343 | 8 | 0 | 0 | 0 | 0.0% | 1.35 (0.03) | 114 (-48.65%) |
| 2025-06-20 | 164.5 (-2.08%) | 335 | 13 | 0 | 0 | 0 | 0.0% | 1.32 (0.06) | 222 (88.14%) |
| 2025-06-19 | 168.0 (-0.59%) | 322 | 7 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 118 (-36.56%) |
| 2025-06-18 | 169.0 (-0.29%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 186 (28.28%) |
| 2025-06-17 | 169.5 (0.0%) | 313 | -6 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 145 (74.7%) |
| 2025-06-16 | 169.5 (-0.59%) | 319 | -15 | 0 | 0 | 0 | 0.0% | 1.25 (-0.06) | 83 (-23.85%) |
| 2025-06-13 | 170.5 (-0.87%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 109 (-20.44%) |
| 2025-06-12 | 172.0 (-0.86%) | 334 | 4 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 137 (-42.44%) |
| 2025-06-11 | 173.5 (1.17%) | 330 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 238 (-32.19%) |
| 2025-06-10 | 171.5 (0.88%) | 327 | 4 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 351 (56.7%) |
| 2025-06-09 | 170.0 (-1.16%) | 323 | -2 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 224 (-53.43%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 220.0 (-5.58%) | 773 | 82 | 2 | 0 | 0.26% | 3.04 (0.33) | 2370 (-59.07%) |
| 2026-05-29 | 233.0 (6.64%) | 691 | 104 | 2 | 0 | 0.29% | 2.71 (0.4) | 5790 (234.49%) |
| 2026-05-22 | 218.5 (1.86%) | 587 | 10 | 2 | 0 | 0.34% | 2.31 (0.04) | 1731 (-33.96%) |
| 2026-05-15 | 214.5 (-1.38%) | 577 | 31 | 2 | -1 | 0.35% | 2.27 (0.13) | 2621 (-44.54%) |
| 2026-05-08 | 217.5 (-1.58%) | 546 | 143 | 3 | 0 | 0.55% | 2.14 (0.56) | 4726 (264.94%) |
| 2026-04-30 | 221.0 (-1.78%) | 403 | 22 | 3 | 0 | 0.74% | 1.58 (0.08) | 1295 (-65.59%) |
| 2026-04-24 | 225.0 (1.81%) | 381 | -160 | 3 | 1 | 0.79% | 1.5 (-0.62) | 3763 (-7.06%) |
| 2026-04-17 | 221.0 (9.68%) | 541 | 154 | 2 | 0 | 0.37% | 2.12 (0.6) | 4049 (212.66%) |
| 2026-04-10 | 201.5 (6.05%) | 387 | 18 | 2 | 0 | 0.52% | 1.52 (0.07) | 1295 (9.75%) |
| 2026-04-02 | 190.0 (-2.56%) | 369 | -113 | 2 | 0 | 0.54% | 1.45 (-0.44) | 1180 (-26.53%) |
| 2026-03-27 | 195.0 (-3.47%) | 482 | -38 | 2 | 2 | 0.41% | 1.89 (-0.15) | 1606 (-19.22%) |
| 2026-03-20 | 202.0 (0.5%) | 520 | -54 | 0 | -1 | 0.0% | 2.04 (-0.21) | 1988 (-44.67%) |
| 2026-03-13 | 201.0 (2.03%) | 574 | -1 | 1 | 0 | 0.17% | 2.25 (-0.01) | 3593 (11.41%) |
| 2026-03-06 | 197.0 (1.81%) | 575 | -38 | 1 | 0 | 0.17% | 2.26 (-0.15) | 3225 (4.98%) |
| 2026-02-26 | 193.5 (8.4%) | 613 | 63 | 1 | 0 | 0.16% | 2.41 (0.25) | 3072 (327.26%) |
| 2026-02-11 | 178.5 (0.56%) | 550 | -8 | 1 | 0 | 0.18% | 2.16 (-0.03) | 719 (-53.55%) |
| 2026-02-06 | 177.5 (1.43%) | 558 | 71 | 1 | 0 | 0.18% | 2.19 (0.28) | 1548 (-21.74%) |
| 2026-01-30 | 175.0 (1.45%) | 487 | 87 | 1 | 0 | 0.21% | 1.91 (0.34) | 1978 (84.17%) |
| 2026-01-23 | 172.5 (1.47%) | 400 | -36 | 1 | 0 | 0.25% | 1.57 (-0.14) | 1074 (-28.11%) |
| 2026-01-16 | 170.0 (3.34%) | 436 | 36 | 1 | 0 | 0.23% | 1.71 (0.14) | 1494 (-42.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 164.5 (3.79%) | 400 | 82 | 1 | 1 | 0.25% | 1.57 (0.32) | 2619 (1797.83%) |
| 2026-01-02 | 158.5 (0.63%) | 318 | -4 | 0 | -2 | 0.0% | 1.25 (-0.01) | 138 (-82.1%) |
| 2025-12-26 | 157.5 (-0.94%) | 322 | 13 | 2 | 0 | 0.62% | 1.26 (0.05) | 771 (4.19%) |
| 2025-12-19 | 159.0 (-2.15%) | 309 | -1 | 2 | 0 | 0.65% | 1.21 (-0.01) | 740 (37.55%) |
| 2025-12-12 | 162.5 (-0.31%) | 310 | 4 | 2 | 0 | 0.65% | 1.22 (0.02) | 538 (-4.95%) |
| 2025-12-05 | 163.0 (2.52%) | 306 | -12 | 2 | -6 | 0.65% | 1.2 (-0.05) | 566 (-26.59%) |
| 2025-11-28 | 159.0 (0.63%) | 318 | 11 | 8 | 0 | 2.52% | 1.25 (0.04) | 771 (11.74%) |
| 2025-11-21 | 158.0 (-4.24%) | 307 | 2 | 8 | 8 | 2.61% | 1.21 (0.01) | 690 (-15.75%) |
| 2025-11-14 | 165.0 (-2.94%) | 305 | -9 | 0 | 0 | 0.0% | 1.2 (-0.03) | 819 (-47.53%) |
| 2025-11-07 | 170.0 (-5.03%) | 314 | -7 | 0 | -2 | 0.0% | 1.23 (-0.03) | 1561 (201.35%) |
| 2025-10-31 | 179.0 (-0.28%) | 321 | 2 | 2 | 0 | 0.62% | 1.26 (0.01) | 518 (-6.33%) |
| 2025-10-23 | 179.5 (1.7%) | 319 | 7 | 2 | 0 | 0.63% | 1.25 (0.02) | 553 (4.54%) |
| 2025-10-17 | 176.5 (-0.84%) | 312 | -13 | 2 | 2 | 0.64% | 1.23 (-0.05) | 529 (72.31%) |
| 2025-10-09 | 178.0 (-0.56%) | 325 | -20 | 0 | 0 | 0.0% | 1.28 (-0.07) | 307 (-45.66%) |
| 2025-10-03 | 179.0 (0.85%) | 345 | 10 | 0 | 0 | 0.0% | 1.35 (0.03) | 565 (-54.69%) |
| 2025-09-26 | 177.5 (-3.53%) | 335 | -120 | 0 | 0 | 0.0% | 1.32 (-0.47) | 1247 (36.43%) |
| 2025-09-19 | 184.0 (-1.34%) | 455 | 15 | 0 | 0 | 0.0% | 1.79 (0.06) | 914 (-58.53%) |
| 2025-09-12 | 186.5 (4.78%) | 440 | 103 | 0 | 0 | 0.0% | 1.73 (0.41) | 2204 (195.05%) |
| 2025-09-05 | 178.0 (0.85%) | 337 | -16 | 0 | 0 | 0.0% | 1.32 (-0.07) | 747 (-23.07%) |
| 2025-08-29 | 176.5 (3.52%) | 353 | 12 | 0 | 0 | 0.0% | 1.39 (0.05) | 971 (32.65%) |
| 2025-08-22 | 170.5 (-1.16%) | 341 | 9 | 0 | 0 | 0.0% | 1.34 (0.04) | 732 (3.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 172.5 (1.77%) | 332 | 1 | 0 | 0 | 0.0% | 1.3 (0.0) | 710 (-15.98%) |
| 2025-08-08 | 169.5 (5.28%) | 331 | -68 | 0 | 0 | 0.0% | 1.3 (-0.27) | 845 (43.71%) |
| 2025-08-01 | 161.0 (-2.13%) | 399 | 18 | 0 | 0 | 0.0% | 1.57 (0.07) | 588 (2.62%) |
| 2025-07-25 | 164.5 (-0.9%) | 381 | -3 | 0 | 0 | 0.0% | 1.5 (-0.01) | 573 (6.9%) |
| 2025-07-18 | 166.0 (1.53%) | 384 | 0 | 0 | -1 | 0.0% | 1.51 (0.0) | 536 (-17.41%) |
| 2025-07-11 | 163.5 (-2.39%) | 384 | 15 | 1 | -1 | 0.26% | 1.51 (0.06) | 649 (-8.98%) |
| 2025-07-04 | 167.5 (-0.59%) | 369 | 5 | 2 | 0 | 0.54% | 1.45 (0.02) | 713 (-4.42%) |
| 2025-06-27 | 168.5 (2.43%) | 364 | 29 | 2 | 2 | 0.55% | 1.43 (0.11) | 746 (-1.06%) |
| 2025-06-20 | 164.5 (-3.52%) | 335 | 1 | 0 | 0 | 0.0% | 1.32 (0.01) | 754 (-28.8%) |
| 2025-06-13 | 170.5 (-0.87%) | 334 | 9 | 0 | 0 | 0.0% | 1.31 (0.03) | 1059 (-59.69%) |
| 2025-06-06 | 172.0 (-6.01%) | 325 | -43 | 0 | 0 | 0.0% | 1.28 (-0.17) | 2627 (51.5%) |
| 2025-05-29 | 183.0 (-3.43%) | 368 | -108 | 0 | 0 | 0.0% | 1.45 (-0.42) | 1734 (-33.64%) |
| 2025-05-23 | 189.5 (4.41%) | 476 | 31 | 0 | 0 | 0.0% | 1.87 (0.12) | 2613 (134.35%) |
| 2025-05-16 | 181.5 (6.76%) | 445 | 166 | 0 | 0 | 0.0% | 1.75 (0.65) | 1115 (57.71%) |
| 2025-05-09 | 170.0 (-2.02%) | 279 | -3 | 0 | 0 | 0.0% | 1.1 (-0.01) | 707 (-10.05%) |
| 2025-05-02 | 173.5 (-0.29%) | 282 | 16 | 0 | 0 | 0.0% | 1.11 (0.07) | 786 (73.51%) |
| 2025-04-25 | 174.0 (0.0%) | 266 | -1 | 0 | 0 | 0.0% | 1.04 (-0.01) | 453 (-24.37%) |
| 2025-04-18 | 174.0 (1.75%) | 267 | -26 | 0 | 0 | 0.0% | 1.05 (-0.1) | 599 (-69.94%) |
| 2025-04-11 | 171.0 (-11.4%) | 293 | -158 | 0 | 0 | 0.0% | 1.15 (-0.62) | 1993 (197.02%) |
| 2025-04-02 | 193.0 (-4.22%) | 451 | -11 | 0 | 0 | 0.0% | 1.77 (-0.04) | 671 (5.5%) |
| 2025-03-28 | 201.5 (-1.95%) | 462 | 2 | 0 | 0 | 0.0% | 1.81 (0.0) | 636 (31.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 205.5 (1.73%) | 460 | -10 | 0 | 0 | 0.0% | 1.81 (-0.04) | 482 (-13.46%) |
| 2025-03-14 | 202.0 (-1.7%) | 470 | -18 | 0 | 0 | 0.0% | 1.85 (-0.07) | 557 (5.09%) |
| 2025-03-07 | 205.5 (-1.2%) | 488 | -33 | 0 | 0 | 0.0% | 1.92 (-0.13) | 530 (-34.97%) |
| 2025-02-27 | 208.0 (-0.72%) | 521 | 34 | 0 | 0 | 0.0% | 2.05 (0.14) | 815 (-8.53%) |
| 2025-02-21 | 209.5 (1.45%) | 487 | 18 | 0 | 0 | 0.0% | 1.91 (0.07) | 891 (50.0%) |
| 2025-02-14 | 206.5 (1.47%) | 469 | -5 | 0 | -4 | 0.0% | 1.84 (-0.02) | 594 (-54.24%) |
| 2025-02-07 | 203.5 (0.74%) | 474 | 1 | 4 | 0 | 0.84% | 1.86 (0.0) | 1298 (461.9%) |
| 2025-01-22 | 202.0 (1.0%) | 473 | -15 | 4 | 0 | 0.85% | 1.86 (-0.06) | 231 (-65.51%) |
| 2025-01-17 | 200.0 (0.0%) | 488 | -26 | 4 | 4 | 0.82% | 1.92 (-0.1) | 669 (54.93%) |
| 2025-01-10 | 200.0 (-0.99%) | 514 | -9 | 0 | 0 | 0.0% | 2.02 (-0.03) | 432 (-50.8%) |
| 2025-01-03 | 202.0 (-2.42%) | 523 | 1 | 0 | 0 | 0.0% | 2.05 (0.0) | 878 (309.85%) |
| 2024-12-31 | 207.0 (-1.19%) | 522 | 13 | 0 | 0 | 0.0% | 2.05 (0.05) | 214 (-76.85%) |
| 2024-12-27 | 209.5 (0.72%) | 509 | 51 | 0 | 0 | 0.0% | 2.0 (0.2) | 926 (39.71%) |
| 2024-12-20 | 208.0 (3.74%) | 458 | -21 | 0 | 0 | 0.0% | 1.8 (-0.08) | 662 (33.74%) |
| 2024-12-13 | 200.5 (-1.72%) | 479 | -6 | 0 | 0 | 0.0% | 1.88 (-0.02) | 495 (-62.47%) |
| 2024-12-06 | 204.0 (0.25%) | 485 | 33 | 0 | 0 | 0.0% | 1.9 (0.13) | 1320 (65.51%) |
| 2024-11-29 | 203.5 (0.74%) | 452 | -42 | 0 | 0 | 0.0% | 1.77 (-0.17) | 798 (-18.8%) |
| 2024-11-22 | 202.0 (-3.81%) | 494 | -35 | 0 | 0 | 0.0% | 1.94 (-0.14) | 982 (35.09%) |
| 2024-11-15 | 210.0 (-3.0%) | 529 | -51 | 0 | 0 | 0.0% | 2.08 (-0.2) | 727 (-13.28%) |
| 2024-11-08 | 216.5 (0.23%) | 580 | 61 | 0 | 0 | 0.0% | 2.28 (0.24) | 838 (39.82%) |
| 2024-11-01 | 216.0 (0.7%) | 519 | -4 | 0 | 0 | 0.0% | 2.04 (-0.01) | 600 (-33.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 214.5 (-1.15%) | 523 | -11 | 0 | -2 | 0.0% | 2.05 (-0.05) | 902 (42.89%) |
| 2024-10-18 | 217.0 (0.46%) | 534 | -6 | 2 | 0 | 0.37% | 2.1 (-0.02) | 631 (9.59%) |
| 2024-10-11 | 216.0 (-0.69%) | 540 | -23 | 2 | 0 | 0.37% | 2.12 (-0.09) | 576 (-16.18%) |
| 2024-10-04 | 217.5 (-2.47%) | 563 | -18 | 2 | 0 | 0.36% | 2.21 (-0.07) | 687 (-17.68%) |
| 2024-09-27 | 223.0 (-1.33%) | 581 | 18 | 2 | 2 | 0.34% | 2.28 (0.07) | 835 (18.0%) |
| 2024-09-20 | 226.0 (5.36%) | 563 | -2 | 0 | 0 | 0.0% | 2.21 (-0.01) | 707 (97.45%) |
| 2024-09-13 | 214.5 (0.47%) | 565 | -14 | 0 | 0 | 0.0% | 2.22 (-0.05) | 358 (-35.77%) |
| 2024-09-06 | 213.5 (-4.9%) | 579 | -16 | 0 | 0 | 0.0% | 2.27 (-0.07) | 558 (-6.21%) |
| 2024-08-30 | 224.5 (0.45%) | 595 | -18 | 0 | 0 | 0.0% | 2.34 (-0.07) | 595 (-37.06%) |
| 2024-08-23 | 223.5 (3.0%) | 613 | -3 | 0 | -1 | 0.0% | 2.41 (-0.01) | 945 (78.15%) |
| 2024-08-16 | 217.0 (0.93%) | 616 | -5 | 1 | 0 | 0.16% | 2.42 (-0.02) | 530 (-79.99%) |
| 2024-08-09 | 215.0 (-3.59%) | 621 | -230 | 1 | 0 | 0.16% | 2.44 (-0.9) | 2652 (125.65%) |
| 2024-08-02 | 223.0 (0.0%) | 851 | -43 | 1 | 0 | 0.12% | 3.34 (-0.17) | 1175 (-5.54%) |
| 2024-07-26 | 223.0 (-3.88%) | 894 | -176 | 1 | -1 | 0.11% | 3.51 (-0.69) | 1244 (-60.4%) |
| 2024-07-19 | 232.0 (-0.43%) | 1070 | 3 | 2 | 1 | 0.19% | 4.2 (0.01) | 3142 (106.75%) |
| 2024-07-12 | 233.0 (-1.06%) | 1067 | -20 | 1 | -1 | 0.09% | 4.19 (-0.08) | 1519 (-23.69%) |
| 2024-07-05 | 235.5 (5.61%) | 1087 | -26 | 2 | 1 | 0.18% | 4.27 (-0.1) | 1991 (-9.49%) |
| 2024-06-28 | 223.0 (-3.04%) | 1113 | 32 | 1 | 0 | 0.09% | 4.37 (0.13) | 2200 (-2.84%) |
| 2024-06-21 | 230.0 (3.14%) | 1081 | -3 | 1 | 1 | 0.09% | 4.24 (-0.02) | 2265 (-46.15%) |
| 2024-06-14 | 223.0 (-4.9%) | 1084 | 40 | 0 | 0 | 0.0% | 4.26 (0.16) | 4206 (87.46%) |
| 2024-06-07 | 234.5 (-3.89%) | 1044 | 35 | 0 | -3 | 0.0% | 4.1 (0.14) | 2243 (-8.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 244.0 (4.5%) | 1009 | 62 | 3 | -1 | 0.3% | 3.96 (0.24) | 2447 (-54.37%) |
| 2024-05-24 | 233.5 (1.74%) | 947 | -6 | 4 | -81 | 0.42% | 3.72 (-0.02) | 5364 (44.49%) |
| 2024-05-17 | 229.5 (-4.97%) | 953 | 45 | 85 | 22 | 8.92% | 3.74 (0.17) | 3712 (37.76%) |
| 2024-05-10 | 241.5 (-0.62%) | 908 | -22 | 63 | -38 | 6.94% | 3.57 (-0.08) | 2695 (53.45%) |
| 2024-05-03 | 243.0 (0.21%) | 930 | 10 | 101 | 97 | 10.86% | 3.65 (0.04) | 1756 (-25.56%) |
| 2024-04-26 | 242.5 (0.41%) | 920 | -30 | 4 | 2 | 0.43% | 3.61 (-0.12) | 2359 (-16.54%) |
| 2024-04-19 | 241.5 (-1.43%) | 950 | -150 | 2 | 0 | 0.21% | 3.73 (-0.59) | 2826 (-9.07%) |
| 2024-04-12 | 245.0 (-2.39%) | 1100 | -48 | 2 | 0 | 0.18% | 4.32 (-0.19) | 3108 (9.06%) |
| 2024-04-03 | 251.0 (0.8%) | 1148 | -90 | 2 | 0 | 0.17% | 4.51 (-0.35) | 2850 (-65.75%) |
| 2024-03-29 | 249.0 (-4.96%) | 1238 | -292 | 2 | -1 | 0.16% | 4.86 (-1.15) | 8322 (-28.95%) |
| 2024-03-22 | 262.0 (4.8%) | 1530 | 168 | 3 | -3 | 0.2% | 6.01 (0.66) | 11714 (60.9%) |
| 2024-03-15 | 250.0 (5.26%) | 1362 | 348 | 6 | 0 | 0.44% | 5.35 (1.37) | 7280 (66.37%) |
| 2024-03-08 | 237.5 (0.0%) | 1014 | -114 | 6 | -1 | 0.59% | 3.98 (-0.45) | 4376 (13.21%) |
| 2024-03-01 | 237.5 (4.17%) | 1128 | 137 | 7 | -11 | 0.62% | 4.43 (0.54) | 3865 (119.95%) |
| 2024-02-23 | 228.0 (2.7%) | 991 | 161 | 18 | 11 | 1.82% | 3.89 (0.63) | 1757 (43.68%) |
| 2024-02-16 | 222.0 (-3.27%) | 830 | 31 | 7 | -2 | 0.84% | 3.26 (0.12) | 1223 (542.68%) |
| 2024-02-05 | 229.5 (-1.29%) | 799 | 7 | 9 | 0 | 1.13% | 3.14 (0.03) | 190 (-83.46%) |
| 2024-02-02 | 232.5 (2.2%) | 792 | -27 | 9 | 2 | 1.14% | 3.11 (-0.11) | 1150 (-16.14%) |
| 2024-01-26 | 227.5 (-0.66%) | 819 | 22 | 7 | -1 | 0.85% | 3.22 (0.09) | 1372 (59.16%) |
| 2024-01-19 | 229.0 (-0.65%) | 797 | -1 | 8 | 0 | 1.0% | 3.13 (0.0) | 862 (-12.79%) |
| 2024-01-12 | 230.5 (-1.71%) | 798 | -132 | 8 | 0 | 1.0% | 3.13 (-0.52) | 988 (49.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 234.5 (-2.7%) | 930 | -10 | 8 | 0 | 0.86% | 3.65 (-0.04) | 660 (-24.06%) |
| 2023-12-29 | 241.0 (2.77%) | 940 | -6 | 8 | -1 | 0.85% | 3.69 (-0.02) | 869 (9.07%) |
| 2023-12-22 | 234.5 (-2.7%) | 946 | -48 | 9 | 1 | 0.95% | 3.71 (-0.19) | 796 (-58.16%) |
| 2023-12-15 | 241.0 (1.69%) | 994 | 19 | 8 | 1 | 0.8% | 3.9 (0.07) | 1904 (24.54%) |
| 2023-12-08 | 237.0 (-3.07%) | 975 | -34 | 7 | 0 | 0.72% | 3.83 (-0.13) | 1529 (-5.66%) |
| 2023-12-01 | 244.5 (5.16%) | 1009 | 7 | 7 | -3 | 0.69% | 3.96 (0.03) | 1621 (-17.29%) |
| 2023-11-24 | 232.5 (1.53%) | 1002 | 127 | 10 | 0 | 1.0% | 3.93 (0.49) | 1960 (36.28%) |
| 2023-11-17 | 229.0 (2.69%) | 875 | 38 | 10 | -3 | 1.14% | 3.44 (0.15) | 1438 (-48.21%) |
| 2023-11-10 | 223.0 (0.45%) | 837 | -64 | 13 | 6 | 1.55% | 3.29 (-0.25) | 2777 (-9.76%) |
| 2023-11-03 | 222.0 (-3.9%) | 901 | -119 | 7 | 5 | 0.78% | 3.54 (-0.47) | 3078 (0.8%) |
| 2023-10-27 | 231.0 (-4.35%) | 1020 | 14 | 2 | 1 | 0.2% | 4.01 (0.06) | 3053 (71.38%) |
| 2023-10-20 | 241.5 (-5.66%) | 1006 | -146 | 1 | -1 | 0.1% | 3.95 (-0.57) | 1781 (-0.99%) |
| 2023-10-13 | 256.0 (-2.48%) | 1152 | 39 | 2 | -1 | 0.17% | 4.52 (0.15) | 1799 (-39.88%) |
| 2023-10-06 | 262.5 (3.96%) | 1113 | 138 | 3 | 3 | 0.27% | 4.37 (0.54) | 2993 (36.5%) |
| 2023-09-28 | 252.5 (5.21%) | 975 | 96 | 0 | 0 | 0.0% | 3.83 (0.38) | 2192 (43.75%) |
| 2023-09-22 | 240.0 (-2.44%) | 879 | 106 | 0 | 0 | 0.0% | 3.45 (0.41) | 1525 (-10.42%) |
| 2023-09-15 | 246.0 (-4.47%) | 773 | -35 | 0 | 0 | 0.0% | 3.04 (-0.13) | 1702 (-6.76%) |
| 2023-09-08 | 257.5 (-0.39%) | 808 | -5 | 0 | 0 | 0.0% | 3.17 (-0.02) | 1826 (-21.35%) |
| 2023-09-01 | 258.5 (-0.96%) | 813 | -10 | 0 | -1 | 0.0% | 3.19 (-0.04) | 2322 (-26.5%) |
| 2023-08-25 | 261.0 (1.95%) | 823 | 85 | 1 | 0 | 0.12% | 3.23 (0.33) | 3159 (31.81%) |
| 2023-08-18 | 256.0 (6.22%) | 738 | 45 | 1 | 1 | 0.14% | 2.9 (0.18) | 2397 (92.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 241.0 (2.12%) | 693 | 132 | 0 | 0 | 0.0% | 2.72 (0.41) | 1243 (18.27%) |
| 2023-08-04 | 236.0 (-1.46%) | 561 | -6 | 0 | 0 | 0.0% | 2.31 (-0.03) | 1051 (-11.12%) |
| 2023-07-28 | 239.5 (2.57%) | 567 | -7 | 0 | -1 | 0.0% | 2.34 (-0.03) | 1182 (-5.83%) |
| 2023-07-21 | 233.5 (-3.91%) | 574 | -30 | 1 | 1 | 0.17% | 2.37 (-0.12) | 1255 (23.61%) |
| 2023-07-14 | 243.0 (0.62%) | 604 | -44 | 0 | 0 | 0.0% | 2.49 (-0.18) | 1016 (-63.57%) |
| 2023-07-07 | 241.5 (-4.92%) | 648 | 14 | 0 | 0 | 0.0% | 2.67 (0.06) | 2789 (14.7%) |
| 2023-06-30 | 254.0 (1.4%) | 634 | -10 | 0 | -3 | 0.0% | 2.61 (-0.05) | 2431 (211.57%) |
| 2023-06-21 | 250.5 (-1.38%) | 644 | -72 | 3 | -20 | 0.47% | 2.66 (-0.29) | 780 (-71.2%) |
| 2023-06-16 | 254.0 (5.39%) | 716 | -112 | 23 | 1 | 3.21% | 2.95 (-0.46) | 2710 (13.76%) |
| 2023-06-09 | 241.0 (-2.23%) | 828 | -45 | 22 | 1 | 2.66% | 3.41 (-0.19) | 2382 (-11.88%) |
| 2023-06-02 | 246.5 (2.71%) | 873 | -75 | 21 | -1 | 2.41% | 3.6 (-0.31) | 2703 (-35.88%) |
| 2023-05-26 | 240.0 (-0.41%) | 948 | 6 | 22 | 21 | 2.32% | 3.91 (0.03) | 4216 (108.19%) |
| 2023-05-19 | 241.0 (-3.02%) | 942 | -141 | 1 | 1 | 0.11% | 3.88 (-0.59) | 2025 (-6.31%) |
| 2023-05-12 | 248.5 (-5.33%) | 1083 | 82 | 0 | -6 | 0.0% | 4.47 (0.34) | 2161 (64.81%) |
| 2023-05-05 | 262.5 (-0.76%) | 1001 | 98 | 6 | 3 | 0.6% | 4.13 (0.41) | 1311 (-61.42%) |
| 2023-04-28 | 264.5 (7.52%) | 903 | -118 | 3 | 3 | 0.33% | 3.72 (-0.49) | 3399 (23.01%) |
| 2023-04-21 | 246.0 (-7.34%) | 1021 | 80 | 0 | 0 | 0.0% | 4.21 (0.33) | 2763 (-0.99%) |
| 2023-04-14 | 265.5 (-3.1%) | 941 | 67 | 0 | -2 | 0.0% | 3.88 (0.28) | 2791 (122.16%) |
| 2023-04-07 | 274.0 (1.48%) | 874 | 3 | 2 | 2 | 0.23% | 3.6 (0.01) | 1256 (-47.17%) |
| 2023-03-31 | 270.0 (0.56%) | 871 | -140 | 0 | -6 | 0.0% | 3.59 (-0.58) | 2378 (-23.95%) |
| 2023-03-24 | 268.5 (-1.65%) | 1011 | 109 | 6 | -3 | 0.59% | 4.17 (0.45) | 3127 (-32.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 273.0 (6.43%) | 902 | -248 | 9 | 3 | 1.0% | 3.72 (-1.02) | 4664 (22.47%) |
| 2023-03-10 | 256.5 (-4.65%) | 1150 | -81 | 6 | -14 | 0.52% | 4.74 (-0.34) | 3808 (82.62%) |
| 2023-03-03 | 269.0 (1.13%) | 1231 | 95 | 20 | 5 | 1.62% | 5.08 (0.4) | 2085 (-64.01%) |
| 2023-02-24 | 266.0 (13.19%) | 1136 | 119 | 15 | 4 | 1.32% | 4.68 (0.49) | 5794 (132.43%) |
| 2023-02-17 | 235.0 (-3.09%) | 1017 | 166 | 11 | 5 | 1.08% | 4.19 (0.68) | 2493 (-50.04%) |
| 2023-02-10 | 242.5 (4.3%) | 851 | 21 | 6 | 4 | 0.71% | 3.51 (0.09) | 4989 (161.41%) |
| 2023-02-03 | 232.5 (4.03%) | 830 | 181 | 2 | -2 | 0.24% | 3.42 (0.74) | 1908 (326.0%) |
| 2023-01-17 | 223.5 (-0.22%) | 649 | -31 | 4 | -3 | 0.62% | 2.68 (-0.12) | 448 (-67.19%) |
| 2023-01-13 | 224.0 (-1.1%) | 680 | -17 | 7 | 0 | 1.03% | 2.8 (-0.07) | 1365 (70.8%) |
| 2023-01-06 | 226.5 (8.11%) | 697 | 40 | 7 | 6 | 1.0% | 2.87 (0.16) | 799 (-48.48%) |
| 2022-12-30 | 209.5 (-9.31%) | 657 | 17 | 1 | -2 | 0.15% | 2.71 (0.07) | 1552 (-3.44%) |
| 2022-12-23 | 231.0 (0.87%) | 640 | -18 | 3 | 1 | 0.47% | 2.64 (-0.07) | 1607 (-40.66%) |
| 2022-12-16 | 229.0 (3.62%) | 658 | -5 | 2 | -1 | 0.3% | 2.71 (-0.02) | 2708 (12.25%) |
| 2022-12-09 | 221.0 (5.24%) | 663 | -42 | 3 | 0 | 0.45% | 2.73 (-0.18) | 2413 (51.7%) |