- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 435.5 (9.15%) | 341 | -23 | 11 | 10 | 0 | 3.23% | 1.75 (-0.12) | 576 (2518.18%) |
| 2025-07-29 | 399.0 (-1.12%) | 364 | 2 | 1 | 0 | 0 | 0.27% | 1.87 (0.01) | 22 (-55.1%) |
| 2025-07-28 | 403.5 (0.75%) | 362 | 7 | 1 | 0 | 0 | 0.28% | 1.86 (0.04) | 49 (276.92%) |
| 2025-07-25 | 400.5 (0.63%) | 355 | 5 | 1 | 0 | 0 | 0.28% | 1.82 (0.02) | 13 (-69.05%) |
| 2025-07-24 | 398.0 (0.76%) | 350 | 15 | 1 | 0 | 0 | 0.29% | 1.8 (0.08) | 42 (200.0%) |
| 2025-07-23 | 395.0 (0.13%) | 335 | 0 | 1 | 0 | 0 | 0.3% | 1.72 (0.0) | 14 (-70.21%) |
| 2025-07-22 | 394.5 (-0.25%) | 335 | 1 | 1 | 0 | 0 | 0.3% | 1.72 (0.01) | 47 (-16.07%) |
| 2025-07-21 | 395.5 (-1.98%) | 334 | 0 | 1 | 0 | 0 | 0.3% | 1.71 (0.0) | 56 (51.35%) |
| 2025-07-18 | 403.5 (0.5%) | 334 | 0 | 1 | 0 | 0 | 0.3% | 1.71 (0.0) | 37 (-30.19%) |
| 2025-07-17 | 401.5 (1.52%) | 334 | 5 | 1 | 0 | 0 | 0.3% | 1.71 (0.02) | 53 (211.76%) |
| 2025-07-16 | 395.5 (0.51%) | 329 | -1 | 1 | 0 | 0 | 0.3% | 1.69 (0.0) | 17 (-81.91%) |
| 2025-07-15 | 393.5 (0.13%) | 330 | -2 | 1 | 0 | 0 | 0.3% | 1.69 (-0.01) | 94 (62.07%) |
| 2025-07-14 | 393.0 (-2.12%) | 332 | 4 | 1 | 0 | 0 | 0.3% | 1.7 (0.02) | 58 (87.1%) |
| 2025-07-11 | 401.5 (1.13%) | 328 | 2 | 1 | 0 | 0 | 0.3% | 1.68 (0.01) | 31 (158.33%) |
| 2025-07-10 | 397.0 (0.76%) | 326 | 6 | 1 | 0 | 0 | 0.31% | 1.67 (0.03) | 12 (-78.18%) |
| 2025-07-09 | 394.0 (0.0%) | 320 | 0 | 1 | 0 | 0 | 0.31% | 1.64 (0.0) | 55 (-8.33%) |
| 2025-07-08 | 394.0 (-1.5%) | 320 | 4 | 1 | 0 | 0 | 0.31% | 1.64 (0.02) | 60 (76.47%) |
| 2025-07-07 | 400.0 (0.5%) | 316 | -3 | 1 | 0 | 0 | 0.32% | 1.62 (-0.02) | 34 (-40.35%) |
| 2025-07-04 | 398.0 (-0.75%) | 319 | -5 | 1 | 0 | 0 | 0.31% | 1.64 (-0.02) | 57 (23.91%) |
| 2025-07-03 | 401.0 (-0.62%) | 324 | 4 | 1 | 0 | 0 | 0.31% | 1.66 (0.02) | 46 (130.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 403.5 (-0.12%) | 320 | 0 | 1 | 0 | 0 | 0.31% | 1.64 (0.0) | 20 (-54.55%) |
| 2025-07-01 | 404.0 (-0.12%) | 320 | 0 | 1 | 0 | 0 | 0.31% | 1.64 (0.0) | 44 (12.82%) |
| 2025-06-30 | 404.5 (-0.12%) | 320 | -1 | 1 | 0 | 0 | 0.31% | 1.64 (-0.01) | 39 (25.81%) |
| 2025-06-27 | 405.0 (-0.49%) | 321 | 0 | 1 | 1 | 0 | 0.31% | 1.65 (0.0) | 31 (-52.31%) |
| 2025-06-26 | 407.0 (-1.81%) | 321 | 5 | 0 | 0 | 0 | 0.0% | 1.65 (0.03) | 65 (1.56%) |
| 2025-06-25 | 414.5 (1.84%) | 316 | 7 | 0 | 0 | 0 | 0.0% | 1.62 (0.03) | 64 (326.67%) |
| 2025-06-24 | 407.0 (1.5%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 15 (-79.45%) |
| 2025-06-23 | 401.0 (-0.99%) | 308 | -13 | 0 | 0 | 0 | 0.0% | 1.58 (-0.07) | 73 (-63.68%) |
| 2025-06-20 | 405.0 (-1.46%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 201 (415.38%) |
| 2025-06-19 | 411.0 (-0.12%) | 322 | -8 | 0 | 0 | 0 | 0.0% | 1.65 (-0.04) | 39 (-63.21%) |
| 2025-06-18 | 411.5 (-2.6%) | 330 | 7 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 106 (27.71%) |
| 2025-06-17 | 422.5 (-2.76%) | 323 | -8 | 0 | 0 | 0 | 0.0% | 1.66 (-0.04) | 83 (2.47%) |
| 2025-06-16 | 434.5 (-1.14%) | 331 | 6 | 0 | 0 | 0 | 0.0% | 1.7 (0.03) | 81 (17.39%) |
| 2025-06-13 | 439.5 (-1.24%) | 325 | 7 | 0 | 0 | 0 | 0.0% | 1.67 (0.04) | 69 (-60.34%) |
| 2025-06-12 | 445.0 (3.73%) | 318 | 9 | 0 | 0 | 0 | 0.0% | 1.63 (0.04) | 174 (234.62%) |
| 2025-06-11 | 429.0 (0.82%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 52 (13.04%) |
| 2025-06-10 | 425.5 (0.35%) | 310 | -4 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 46 (58.62%) |
| 2025-06-09 | 424.0 (-0.35%) | 314 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 29 (-86.19%) |
| 2025-06-06 | 425.5 (1.19%) | 315 | 7 | 0 | -1 | 0 | 0.0% | 1.62 (0.04) | 210 (377.27%) |
| 2025-06-05 | 420.5 (0.72%) | 308 | 0 | 1 | 0 | 0 | 0.32% | 1.58 (0.0) | 44 (41.94%) |
| 2025-06-04 | 417.5 (-0.12%) | 308 | 1 | 1 | 0 | 0 | 0.32% | 1.58 (0.0) | 31 (-29.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 418.0 (1.21%) | 307 | 1 | 1 | 0 | 0 | 0.33% | 1.58 (0.01) | 44 (69.23%) |
| 2025-06-02 | 413.0 (-1.08%) | 306 | 2 | 1 | 0 | 0 | 0.33% | 1.57 (0.01) | 26 (-36.59%) |
| 2025-05-29 | 417.5 (1.71%) | 304 | -3 | 1 | 0 | 0 | 0.33% | 1.56 (-0.02) | 41 (86.36%) |
| 2025-05-28 | 410.5 (0.74%) | 307 | 0 | 1 | 0 | 0 | 0.33% | 1.58 (0.0) | 22 (-8.33%) |
| 2025-05-27 | 407.5 (0.12%) | 307 | -1 | 1 | 0 | 0 | 0.33% | 1.58 (0.0) | 24 (20.0%) |
| 2025-05-26 | 407.0 (-0.85%) | 308 | -3 | 1 | 0 | 0 | 0.32% | 1.58 (-0.02) | 20 (-33.33%) |
| 2025-05-23 | 410.5 (-0.61%) | 311 | -3 | 1 | 1 | 0 | 0.32% | 1.6 (-0.01) | 30 (-52.38%) |
| 2025-05-22 | 413.0 (0.49%) | 314 | 9 | 0 | 0 | 0 | 0.0% | 1.61 (0.05) | 63 (85.29%) |
| 2025-05-21 | 411.0 (-0.24%) | 305 | -9 | 0 | 0 | 0 | 0.0% | 1.56 (-0.05) | 34 (13.33%) |
| 2025-05-20 | 412.0 (-0.48%) | 314 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 30 (20.0%) |
| 2025-05-19 | 414.0 (-0.48%) | 312 | 3 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 25 (-30.56%) |
| 2025-05-16 | 416.0 (-0.48%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 36 (56.52%) |
| 2025-05-15 | 418.0 (-0.71%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 23 (-67.14%) |
| 2025-05-14 | 421.0 (-0.24%) | 310 | 5 | 0 | 0 | 0 | 0.0% | 1.59 (0.03) | 70 (89.19%) |
| 2025-05-13 | 422.0 (0.96%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 37 (60.87%) |
| 2025-05-12 | 418.0 (-0.12%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 23 (-11.54%) |
| 2025-05-09 | 418.5 (0.48%) | 304 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 26 (-21.21%) |
| 2025-05-08 | 416.5 (0.97%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 33 (-10.81%) |
| 2025-05-07 | 412.5 (-1.32%) | 306 | -6 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 37 (-31.48%) |
| 2025-05-06 | 418.0 (-1.3%) | 312 | 8 | 0 | 0 | 0 | 0.0% | 1.6 (0.04) | 54 (-5.26%) |
| 2025-05-05 | 423.5 (0.12%) | 304 | 6 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 57 (-52.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 423.0 (-2.08%) | 298 | -12 | 0 | -1 | 0 | 0.0% | 1.53 (-0.06) | 119 (36.78%) |
| 2025-04-30 | 432.0 (-2.04%) | 310 | 7 | 1 | 0 | 0 | 0.32% | 1.59 (0.04) | 87 (42.62%) |
| 2025-04-29 | 441.0 (4.75%) | 303 | 8 | 1 | 0 | 0 | 0.33% | 1.55 (0.04) | 61 (12.96%) |
| 2025-04-28 | 421.0 (3.31%) | 295 | -10 | 1 | 0 | 0 | 0.34% | 1.51 (-0.05) | 54 (-3.57%) |
| 2025-04-25 | 407.5 (1.49%) | 305 | 3 | 1 | 0 | 0 | 0.33% | 1.56 (0.01) | 56 (93.1%) |
| 2025-04-24 | 401.5 (0.12%) | 302 | 2 | 1 | 0 | 0 | 0.33% | 1.55 (0.01) | 29 (-36.96%) |
| 2025-04-23 | 401.0 (1.52%) | 300 | 0 | 1 | 0 | 0 | 0.33% | 1.54 (0.0) | 46 (-46.51%) |
| 2025-04-22 | 395.0 (-0.25%) | 300 | 0 | 1 | 0 | 0 | 0.33% | 1.54 (0.0) | 86 (160.61%) |
| 2025-04-21 | 396.0 (-1.12%) | 300 | -7 | 1 | 0 | 0 | 0.33% | 1.54 (-0.04) | 33 (83.33%) |
| 2025-04-18 | 400.5 (-0.74%) | 307 | -8 | 1 | 0 | 0 | 0.33% | 1.58 (-0.04) | 18 (-47.06%) |
| 2025-04-17 | 403.5 (0.37%) | 315 | -1 | 1 | 0 | 0 | 0.32% | 1.62 (0.0) | 34 (-29.17%) |
| 2025-04-16 | 402.0 (-0.12%) | 316 | -1 | 1 | 0 | 0 | 0.32% | 1.62 (-0.01) | 48 (-48.39%) |
| 2025-04-15 | 402.5 (3.07%) | 317 | 0 | 1 | 0 | 0 | 0.32% | 1.63 (0.0) | 93 (-28.46%) |
| 2025-04-14 | 390.5 (-1.39%) | 317 | 2 | 1 | 0 | 0 | 0.32% | 1.63 (0.01) | 130 (22.64%) |
| 2025-04-11 | 396.0 (1.15%) | 315 | -5 | 1 | 0 | 0 | 0.32% | 1.62 (-0.02) | 106 (3.92%) |
| 2025-04-10 | 391.5 (9.97%) | 320 | -4 | 1 | 0 | 0 | 0.31% | 1.64 (-0.02) | 102 (-51.89%) |
| 2025-04-09 | 356.0 (-7.05%) | 324 | -55 | 1 | 0 | 0 | 0.31% | 1.66 (-0.28) | 212 (26.95%) |
| 2025-04-08 | 383.0 (-3.04%) | 379 | -15 | 1 | 0 | 0 | 0.26% | 1.94 (-0.08) | 167 (-18.93%) |
| 2025-04-07 | 395.0 (-9.92%) | 394 | 9 | 1 | 0 | 0 | 0.25% | 2.02 (0.04) | 206 (357.78%) |
| 2025-04-02 | 438.5 (0.57%) | 385 | 7 | 1 | 0 | 0 | 0.26% | 1.98 (0.04) | 45 (-30.77%) |
| 2025-04-01 | 436.0 (1.63%) | 378 | -14 | 1 | 0 | 0 | 0.26% | 1.94 (-0.07) | 65 (-59.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 429.0 (-1.94%) | 392 | 9 | 1 | 0 | 0 | 0.26% | 2.01 (0.04) | 161 (54.81%) |
| 2025-03-28 | 437.5 (-0.34%) | 383 | -7 | 1 | 0 | 0 | 0.26% | 1.97 (-0.03) | 104 (60.0%) |
| 2025-03-27 | 439.0 (0.8%) | 390 | -1 | 1 | 0 | 0 | 0.26% | 2.0 (-0.01) | 65 (103.12%) |
| 2025-03-26 | 435.5 (0.0%) | 391 | 1 | 1 | 0 | 0 | 0.26% | 2.01 (0.01) | 32 (39.13%) |
| 2025-03-25 | 435.5 (0.23%) | 390 | -2 | 1 | 0 | 0 | 0.26% | 2.0 (-0.01) | 23 (-61.67%) |
| 2025-03-24 | 434.5 (0.23%) | 392 | 1 | 1 | 0 | 0 | 0.26% | 2.01 (0.0) | 60 (7.14%) |
| 2025-03-21 | 433.5 (-0.34%) | 391 | -1 | 1 | 0 | 0 | 0.26% | 2.01 (0.0) | 56 (43.59%) |
| 2025-03-20 | 435.0 (1.64%) | 392 | -4 | 1 | 1 | 0 | 0.26% | 2.01 (-0.02) | 39 (-4.88%) |
| 2025-03-19 | 428.0 (-1.83%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 41 (-30.51%) |
| 2025-03-18 | 436.0 (0.35%) | 395 | 3 | 0 | 0 | 0 | 0.0% | 2.03 (0.02) | 59 (-29.76%) |
| 2025-03-17 | 434.5 (-1.03%) | 392 | 5 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 84 (-18.45%) |
| 2025-03-14 | 439.0 (-2.01%) | 387 | 7 | 0 | -1 | 0 | 0.0% | 1.99 (0.04) | 103 (98.08%) |
| 2025-03-13 | 448.0 (-0.22%) | 380 | -1 | 1 | 0 | 0 | 0.26% | 1.95 (0.0) | 52 (30.0%) |
| 2025-03-12 | 449.0 (0.79%) | 381 | 1 | 1 | 0 | 0 | 0.26% | 1.95 (0.0) | 40 (-62.62%) |
| 2025-03-11 | 445.5 (-1.33%) | 380 | 0 | 1 | 0 | 0 | 0.26% | 1.95 (0.0) | 107 (160.98%) |
| 2025-03-10 | 451.5 (-0.33%) | 380 | -5 | 1 | 0 | 0 | 0.26% | 1.95 (-0.03) | 41 (-71.92%) |
| 2025-03-07 | 453.0 (-0.55%) | 385 | 4 | 1 | -2 | 0 | 0.26% | 1.98 (0.03) | 146 (18.7%) |
| 2025-03-06 | 455.5 (1.0%) | 381 | -13 | 3 | 2 | 0 | 0.79% | 1.95 (-0.07) | 123 (48.19%) |
| 2025-03-05 | 451.0 (0.33%) | 394 | -1 | 1 | 0 | 0 | 0.25% | 2.02 (-0.01) | 83 (-20.95%) |
| 2025-03-04 | 449.5 (-1.21%) | 395 | 1 | 1 | 0 | 0 | 0.25% | 2.03 (0.01) | 105 (0.96%) |
| 2025-03-03 | 455.0 (0.11%) | 394 | -24 | 1 | 0 | 0 | 0.25% | 2.02 (-0.12) | 104 (4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 454.5 (0.33%) | 418 | -5 | 1 | 0 | 0 | 0.24% | 2.14 (-0.03) | 100 (-13.04%) |
| 2025-02-26 | 453.0 (-0.66%) | 423 | -2 | 1 | 0 | 0 | 0.24% | 2.17 (-0.01) | 115 (-1.71%) |
| 2025-02-25 | 456.0 (0.22%) | 425 | -5 | 1 | 0 | 0 | 0.24% | 2.18 (-0.03) | 117 (-8.59%) |
| 2025-02-24 | 455.0 (-0.66%) | 430 | 1 | 1 | -1 | 0 | 0.23% | 2.21 (0.01) | 128 (-18.47%) |
| 2025-02-21 | 458.0 (2.23%) | 429 | -1 | 2 | 1 | 0 | 0.47% | 2.2 (-0.01) | 157 (-62.44%) |
| 2025-02-20 | 448.0 (0.0%) | 430 | -18 | 1 | 0 | 0 | 0.23% | 2.21 (-0.09) | 418 (397.62%) |
| 2025-02-19 | 448.0 (-0.88%) | 448 | 4 | 1 | 0 | 0 | 0.22% | 2.3 (0.02) | 84 (23.53%) |
| 2025-02-18 | 452.0 (0.67%) | 444 | 18 | 1 | 0 | 0 | 0.23% | 2.28 (0.09) | 68 (21.43%) |
| 2025-02-17 | 449.0 (1.81%) | 426 | 2 | 1 | -1 | 0 | 0.23% | 2.19 (0.01) | 56 (211.11%) |
| 2025-02-14 | 441.0 (-0.79%) | 424 | 0 | 2 | 0 | 0 | 0.47% | 2.18 (0.0) | 18 (-60.0%) |
| 2025-02-13 | 444.5 (0.0%) | 424 | -3 | 2 | 0 | 0 | 0.47% | 2.18 (-0.01) | 45 (-32.84%) |
| 2025-02-12 | 444.5 (-0.34%) | 427 | 0 | 2 | 0 | 0 | 0.47% | 2.19 (0.0) | 67 (-27.96%) |
| 2025-02-11 | 446.0 (-0.89%) | 427 | 6 | 2 | 0 | 0 | 0.47% | 2.19 (0.03) | 93 (86.0%) |
| 2025-02-10 | 450.0 (-0.22%) | 421 | 2 | 2 | 0 | 0 | 0.48% | 2.16 (0.01) | 50 (-66.44%) |
| 2025-02-07 | 451.0 (3.92%) | 419 | -7 | 2 | 0 | 0 | 0.48% | 2.15 (-0.04) | 149 (112.86%) |
| 2025-02-06 | 434.0 (0.23%) | 426 | -1 | 2 | 0 | 0 | 0.47% | 2.19 (0.0) | 70 (45.83%) |
| 2025-02-05 | 433.0 (1.76%) | 427 | -2 | 2 | 0 | 0 | 0.47% | 2.19 (-0.01) | 48 (-41.46%) |
| 2025-02-04 | 425.5 (0.35%) | 429 | 1 | 2 | 0 | 0 | 0.47% | 2.2 (0.0) | 82 (-43.84%) |
| 2025-02-03 | 424.0 (-4.18%) | 428 | -1 | 2 | 0 | 0 | 0.47% | 2.2 (0.0) | 146 (114.71%) |
| 2025-01-22 | 442.5 (2.79%) | 429 | -2 | 2 | 0 | 0 | 0.47% | 2.2 (-0.01) | 68 (106.06%) |
| 2025-01-21 | 430.5 (-1.94%) | 431 | 0 | 2 | 0 | 0 | 0.46% | 2.21 (0.0) | 33 (-15.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 439.0 (0.0%) | 431 | -2 | 2 | 0 | 0 | 0.46% | 2.21 (-0.01) | 39 (8.33%) |
| 2025-01-17 | 439.0 (-2.44%) | 433 | 8 | 2 | 0 | 0 | 0.46% | 2.22 (0.04) | 36 (-84.78%) |
| 2025-01-16 | 450.0 (5.26%) | 425 | 10 | 2 | 0 | 0 | 0.47% | 2.18 (0.05) | 236 (86.65%) |
| 2025-01-15 | 427.5 (-1.16%) | 415 | 4 | 2 | 0 | 0 | 0.48% | 2.13 (0.02) | 126 (-27.41%) |
| 2025-01-14 | 432.5 (1.76%) | 411 | 29 | 2 | 0 | 0 | 0.49% | 2.11 (0.15) | 174 (3.76%) |
| 2025-01-13 | 425.0 (-5.76%) | 382 | 3 | 2 | 0 | 0 | 0.52% | 1.96 (0.02) | 168 (130.85%) |
| 2025-01-10 | 451.0 (-0.33%) | 379 | -2 | 2 | 0 | 0 | 0.53% | 1.94 (-0.02) | 72 (-42.15%) |
| 2025-01-09 | 452.5 (-1.63%) | 381 | 8 | 2 | 1 | 0 | 0.52% | 1.96 (0.05) | 125 (36.03%) |
| 2025-01-08 | 460.0 (-0.76%) | 373 | 1 | 1 | 0 | 0 | 0.27% | 1.91 (0.0) | 92 (-8.41%) |
| 2025-01-07 | 463.5 (-0.64%) | 372 | -2 | 1 | -3 | 0 | 0.27% | 1.91 (-0.01) | 101 (296.2%) |
| 2025-01-06 | 466.5 (0.32%) | 374 | 2 | 4 | 3 | 0 | 1.07% | 1.92 (0.01) | 25 (-74.4%) |
| 2025-01-03 | 465.0 (-0.43%) | 372 | 2 | 1 | 0 | 0 | 0.27% | 1.91 (0.01) | 99 (92.43%) |
| 2025-01-02 | 467.0 (-2.51%) | 370 | 2 | 1 | 1 | 0 | 0.27% | 1.9 (0.01) | 51 (-77.58%) |
| 2024-12-31 | 479.0 (1.16%) | 368 | 22 | 0 | 0 | 0 | 0.0% | 1.89 (0.11) | 231 (366.55%) |
| 2024-12-30 | 473.5 (0.85%) | 346 | 4 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 49 (-22.42%) |
| 2024-12-27 | 469.5 (-0.53%) | 342 | 7 | 0 | 0 | 0 | 0.0% | 1.76 (0.04) | 63 (-3.69%) |
| 2024-12-26 | 472.0 (0.11%) | 335 | -3 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 66 (134.55%) |
| 2024-12-25 | 471.5 (-0.53%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 28 (-7.3%) |
| 2024-12-24 | 474.0 (-0.21%) | 339 | -6 | 0 | 0 | 0 | 0.0% | 1.74 (-0.03) | 30 (-12.0%) |
| 2024-12-23 | 475.0 (-0.21%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 34 (-36.48%) |
| 2024-12-20 | 476.0 (-1.24%) | 345 | 1 | 0 | -1 | 0 | 0.0% | 1.77 (0.0) | 54 (-58.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 482.0 (1.9%) | 344 | -19 | 1 | 0 | 0 | 0.29% | 1.77 (-0.09) | 132 (465.89%) |
| 2024-12-18 | 473.0 (-0.42%) | 363 | 0 | 1 | 0 | 0 | 0.28% | 1.86 (0.0) | 23 (-52.16%) |
| 2024-12-17 | 475.0 (0.96%) | 363 | 0 | 1 | 0 | 0 | 0.28% | 1.86 (0.0) | 48 (-28.18%) |
| 2024-12-16 | 470.5 (0.0%) | 363 | 1 | 1 | 0 | 0 | 0.28% | 1.86 (0.0) | 68 (-23.86%) |
| 2024-12-13 | 470.5 (-0.74%) | 362 | -5 | 1 | 1 | 0 | 0.28% | 1.86 (-0.03) | 89 (-64.53%) |
| 2024-12-12 | 474.0 (-1.35%) | 367 | 7 | 0 | 0 | 0 | 0.0% | 1.89 (0.04) | 252 (-13.1%) |
| 2024-12-11 | 480.5 (-3.71%) | 360 | -4 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 290 (109.95%) |
| 2024-12-10 | 499.0 (-0.4%) | 364 | -21 | 0 | 0 | 0 | 0.0% | 1.87 (-0.11) | 138 (-20.23%) |
| 2024-12-09 | 501.0 (-0.4%) | 385 | -14 | 0 | 0 | 0 | 0.0% | 1.98 (-0.07) | 173 (-57.59%) |
| 2024-12-06 | 503.0 (-3.27%) | 399 | -23 | 0 | 0 | 0 | 0.0% | 2.05 (-0.12) | 409 (143.72%) |
| 2024-12-05 | 520.0 (0.78%) | 422 | 8 | 0 | 0 | 0 | 0.0% | 2.17 (0.04) | 167 (3.42%) |
| 2024-12-04 | 516.0 (2.38%) | 414 | 9 | 0 | 0 | 0 | 0.0% | 2.13 (0.05) | 162 (-35.51%) |
| 2024-12-03 | 504.0 (-1.56%) | 405 | -8 | 0 | 0 | 0 | 0.0% | 2.08 (-0.04) | 251 (224.79%) |
| 2024-12-02 | 512.0 (-0.58%) | 413 | 7 | 0 | 0 | 0 | 0.0% | 2.12 (0.03) | 77 (-22.73%) |
| 2024-11-29 | 515.0 (2.18%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 100 (-46.83%) |
| 2024-11-28 | 504.0 (-1.75%) | 406 | 7 | 0 | 0 | 0 | 0.0% | 2.09 (0.04) | 188 (-53.97%) |
| 2024-11-27 | 513.0 (0.59%) | 399 | 25 | 0 | 0 | 0 | 0.0% | 2.05 (0.13) | 409 (344.97%) |
| 2024-11-26 | 510.0 (-0.78%) | 374 | 8 | 0 | 0 | 0 | 0.0% | 1.92 (0.04) | 92 (-2.91%) |
| 2024-11-25 | 514.0 (1.38%) | 366 | -8 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 94 (-39.6%) |
| 2024-11-22 | 507.0 (0.8%) | 374 | -13 | 0 | 0 | 0 | 0.0% | 1.92 (-0.07) | 157 (17.37%) |
| 2024-11-21 | 503.0 (-2.52%) | 387 | 11 | 0 | 0 | 0 | 0.0% | 1.99 (0.06) | 133 (198.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 516.0 (0.0%) | 376 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 44 (-48.9%) |
| 2024-11-19 | 516.0 (0.0%) | 378 | -7 | 0 | 0 | 0 | 0.0% | 1.94 (-0.04) | 87 (-4.83%) |
| 2024-11-18 | 516.0 (0.58%) | 385 | -9 | 0 | 0 | 0 | 0.0% | 1.98 (-0.04) | 92 (-60.12%) |
| 2024-11-15 | 513.0 (0.98%) | 394 | -3 | 0 | -1 | 1 | 0.0% | 2.02 (-0.02) | 231 (67.8%) |
| 2024-11-14 | 508.0 (-1.17%) | 397 | -14 | 1 | 0 | 0 | 0.25% | 2.04 (-0.07) | 137 (-29.03%) |
| 2024-11-13 | 514.0 (3.63%) | 411 | 1 | 1 | 0 | 0 | 0.24% | 2.11 (0.0) | 194 (-30.73%) |
| 2024-11-12 | 496.0 (-4.43%) | 410 | 13 | 1 | 0 | 0 | 0.24% | 2.11 (0.07) | 280 (143.91%) |
| 2024-11-11 | 519.0 (-0.76%) | 397 | 3 | 1 | 0 | 0 | 0.25% | 2.04 (0.02) | 114 (-64.8%) |
| 2024-11-08 | 523.0 (-2.24%) | 394 | -38 | 1 | 0 | 0 | 0.25% | 2.02 (-0.2) | 326 (-40.44%) |
| 2024-11-07 | 535.0 (0.94%) | 432 | -10 | 1 | 1 | 0 | 0.23% | 2.22 (-0.05) | 547 (-49.21%) |
| 2024-11-06 | 530.0 (9.96%) | 442 | 74 | 0 | 0 | 0 | 0.0% | 2.27 (0.38) | 1078 (1755.11%) |
| 2024-11-05 | 482.0 (-0.72%) | 368 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 58 (-37.09%) |
| 2024-11-04 | 485.5 (1.04%) | 370 | -3 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 92 (-62.27%) |
| 2024-11-01 | 480.5 (2.23%) | 373 | -3 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 244 (335.16%) |
| 2024-10-30 | 470.0 (1.29%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 56 (-14.51%) |
| 2024-10-29 | 464.0 (-0.85%) | 376 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 65 (16.39%) |
| 2024-10-28 | 468.0 (-2.5%) | 374 | 4 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 56 (78.43%) |
| 2024-10-25 | 480.0 (1.16%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 31 (-34.7%) |
| 2024-10-24 | 474.5 (-1.56%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 48 (19.6%) |
| 2024-10-23 | 482.0 (0.0%) | 370 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 40 (-70.08%) |
| 2024-10-22 | 482.0 (0.31%) | 374 | 4 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 135 (111.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 480.5 (1.59%) | 370 | 5 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 64 (19.75%) |
| 2024-10-18 | 473.0 (-1.36%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 53 (-21.37%) |
| 2024-10-17 | 479.5 (2.24%) | 365 | 4 | 0 | 0 | 0 | 0.0% | 1.88 (0.03) | 68 (118.67%) |
| 2024-10-16 | 469.0 (-0.21%) | 361 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 31 (-31.31%) |
| 2024-10-15 | 470.0 (-0.32%) | 363 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 45 (-68.74%) |
| 2024-10-14 | 471.5 (0.86%) | 365 | -8 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 145 (52.17%) |
| 2024-10-11 | 467.5 (-2.2%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 95 (-48.97%) |
| 2024-10-09 | 478.0 (0.63%) | 373 | -9 | 0 | 0 | 0 | 0.0% | 1.92 (-0.04) | 187 (35.13%) |
| 2024-10-08 | 475.0 (0.0%) | 382 | 4 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 138 (10.81%) |
| 2024-10-07 | 475.0 (4.17%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 125 (-33.04%) |
| 2024-10-04 | 456.0 (-2.25%) | 377 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 186 (21.59%) |
| 2024-10-01 | 466.5 (-2.2%) | 375 | -8 | 0 | 0 | 0 | 0.0% | 1.93 (-0.04) | 153 (129.34%) |
| 2024-09-30 | 477.0 (0.21%) | 383 | -2 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 66 (-25.36%) |
| 2024-09-27 | 476.0 (-0.52%) | 385 | -5 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 89 (-15.7%) |
| 2024-09-26 | 478.5 (-0.1%) | 390 | -20 | 0 | 0 | 0 | 0.0% | 2.0 (-0.11) | 106 (29.89%) |
| 2024-09-25 | 479.0 (-0.31%) | 410 | -6 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 81 (-24.27%) |
| 2024-09-24 | 480.5 (0.95%) | 416 | 3 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 108 (132.27%) |
| 2024-09-23 | 476.0 (0.32%) | 413 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 46 (-62.85%) |
| 2024-09-20 | 474.5 (-0.42%) | 415 | 3 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 125 (34.96%) |
| 2024-09-19 | 476.5 (1.38%) | 412 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 92 (-37.18%) |
| 2024-09-18 | 470.0 (-1.67%) | 414 | -13 | 0 | -2 | 0 | 0.0% | 2.13 (-0.06) | 147 (-21.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 478.0 (-0.62%) | 427 | -17 | 2 | -1 | 0 | 0.47% | 2.19 (-0.09) | 187 (-78.88%) |
| 2024-09-13 | 481.0 (1.8%) | 444 | 53 | 3 | 2 | 0 | 0.68% | 2.28 (0.27) | 887 (292.0%) |
| 2024-09-12 | 472.5 (0.85%) | 391 | 15 | 1 | 1 | 0 | 0.26% | 2.01 (0.08) | 226 (-34.07%) |
| 2024-09-11 | 468.5 (-2.4%) | 376 | -6 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 343 (-15.04%) |
| 2024-09-10 | 480.0 (0.52%) | 382 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 404 (24.86%) |
| 2024-09-09 | 477.5 (0.1%) | 384 | -37 | 0 | 0 | 0 | 0.0% | 1.97 (-0.19) | 323 (-63.67%) |
| 2024-09-06 | 477.0 (-4.5%) | 421 | -15 | 0 | 0 | 0 | 0.0% | 2.16 (-0.08) | 891 (54.04%) |
| 2024-09-05 | 499.5 (-3.94%) | 436 | 5 | 0 | -1 | 0 | 0.0% | 2.24 (0.03) | 578 (-10.61%) |
| 2024-09-04 | 520.0 (-0.38%) | 431 | -12 | 1 | 1 | 0 | 0.23% | 2.21 (-0.07) | 647 (50.64%) |
| 2024-09-03 | 522.0 (-0.57%) | 443 | 8 | 0 | -3 | 0 | 0.0% | 2.28 (0.05) | 429 (-25.59%) |
| 2024-09-02 | 525.0 (-2.42%) | 435 | 14 | 3 | 1 | 0 | 0.69% | 2.23 (0.07) | 577 (-49.83%) |
| 2024-08-30 | 538.0 (9.46%) | 421 | 96 | 2 | 2 | 0 | 0.48% | 2.16 (0.49) | 1151 (331.72%) |
| 2024-08-29 | 491.5 (-0.71%) | 325 | 4 | 0 | 0 | 0 | 0.0% | 1.67 (0.02) | 266 (62.77%) |
| 2024-08-28 | 495.0 (0.41%) | 321 | -15 | 0 | 0 | 0 | 0.0% | 1.65 (-0.08) | 163 (-39.69%) |
| 2024-08-27 | 493.0 (0.51%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 271 (-33.1%) |
| 2024-08-26 | 490.5 (-2.49%) | 337 | -13 | 0 | 0 | 0 | 0.0% | 1.73 (-0.07) | 406 (-17.58%) |
| 2024-08-23 | 503.0 (-2.71%) | 350 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 492 (-1.03%) |
| 2024-08-22 | 517.0 (2.38%) | 353 | 29 | 0 | 0 | 0 | 0.0% | 1.81 (0.15) | 497 (33.56%) |
| 2024-08-21 | 505.0 (2.85%) | 324 | 23 | 0 | 0 | 0 | 0.0% | 1.66 (0.11) | 372 (-3.67%) |
| 2024-08-20 | 491.0 (-1.41%) | 301 | -49 | 0 | 0 | 0 | 0.0% | 1.55 (-0.25) | 386 (45.5%) |
| 2024-08-19 | 498.0 (-0.4%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 265 (-45.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 500.0 (1.83%) | 350 | -8 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 486 (24.3%) |
| 2024-08-15 | 491.0 (-1.31%) | 358 | -37 | 0 | 0 | 0 | 0.0% | 1.84 (-0.19) | 391 (-13.59%) |
| 2024-08-14 | 497.5 (-1.49%) | 395 | -41 | 0 | -1 | 0 | 0.0% | 2.03 (-0.21) | 452 (-46.96%) |
| 2024-08-13 | 505.0 (4.12%) | 436 | 60 | 1 | -2 | 0 | 0.23% | 2.24 (0.31) | 853 (41.14%) |
| 2024-08-12 | 485.0 (-0.72%) | 376 | -27 | 3 | -2 | 0 | 0.8% | 1.93 (-0.14) | 604 (-50.27%) |
| 2024-08-09 | 488.5 (1.35%) | 403 | -14 | 5 | 2 | 0 | 1.24% | 2.07 (-0.07) | 1216 (91.66%) |
| 2024-08-08 | 482.0 (-2.33%) | 417 | 3 | 3 | -1 | 0 | 0.72% | 2.14 (0.01) | 634 (-58.11%) |
| 2024-08-07 | 493.5 (8.58%) | 414 | 18 | 4 | 3 | 0 | 0.97% | 2.13 (0.1) | 1514 (78.29%) |
| 2024-08-06 | 454.5 (9.78%) | 396 | 59 | 1 | 1 | 0 | 0.25% | 2.03 (0.3) | 849 (123.88%) |
| 2024-08-05 | 414.0 (-3.94%) | 337 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 379 (83.85%) |
| 2024-08-02 | 431.0 (-0.23%) | 333 | 43 | 0 | 0 | 0 | 0.0% | 1.71 (0.22) | 206 (-14.79%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 435.5 (8.74%) | 341 | -14 | 11 | 10 | 3.23% | 1.75 (-0.07) | 647 (276.16%) |
| 2025-07-25 | 400.5 (-0.74%) | 355 | 21 | 1 | 0 | 0.28% | 1.82 (0.11) | 172 (-33.59%) |
| 2025-07-18 | 403.5 (0.5%) | 334 | 6 | 1 | 0 | 0.3% | 1.71 (0.03) | 259 (34.9%) |
| 2025-07-11 | 401.5 (0.88%) | 328 | 9 | 1 | 0 | 0.3% | 1.68 (0.04) | 192 (-6.8%) |
| 2025-07-04 | 398.0 (-1.73%) | 319 | -2 | 1 | 0 | 0.31% | 1.64 (-0.01) | 206 (-16.94%) |
| 2025-06-27 | 405.0 (0.0%) | 321 | 0 | 1 | 1 | 0.31% | 1.65 (0.0) | 248 (-51.37%) |
| 2025-06-20 | 405.0 (-7.85%) | 321 | -4 | 0 | 0 | 0.0% | 1.65 (-0.02) | 510 (37.84%) |
| 2025-06-13 | 439.5 (3.29%) | 325 | 10 | 0 | 0 | 0.0% | 1.67 (0.05) | 370 (4.23%) |
| 2025-06-06 | 425.5 (1.92%) | 315 | 11 | 0 | -1 | 0.0% | 1.62 (0.06) | 355 (231.78%) |
| 2025-05-29 | 417.5 (1.71%) | 304 | -7 | 1 | 0 | 0.33% | 1.56 (-0.04) | 107 (-41.21%) |
| 2025-05-23 | 410.5 (-1.32%) | 311 | 2 | 1 | 1 | 0.32% | 1.6 (0.01) | 182 (-3.7%) |
| 2025-05-16 | 416.0 (-0.6%) | 309 | 5 | 0 | 0 | 0.0% | 1.59 (0.03) | 189 (-8.7%) |
| 2025-05-09 | 418.5 (-1.06%) | 304 | 6 | 0 | 0 | 0.0% | 1.56 (0.03) | 207 (-35.51%) |
| 2025-05-02 | 423.0 (3.8%) | 298 | -7 | 0 | -1 | 0.0% | 1.53 (-0.03) | 321 (28.4%) |
| 2025-04-25 | 407.5 (1.75%) | 305 | -2 | 1 | 0 | 0.33% | 1.56 (-0.02) | 250 (-22.6%) |
| 2025-04-18 | 400.5 (1.14%) | 307 | -8 | 1 | 0 | 0.33% | 1.58 (-0.04) | 323 (-59.27%) |
| 2025-04-11 | 396.0 (-9.69%) | 315 | -70 | 1 | 0 | 0.32% | 1.62 (-0.36) | 793 (192.62%) |
| 2025-04-02 | 438.5 (0.23%) | 385 | 2 | 1 | 0 | 0.26% | 1.98 (0.01) | 271 (-4.58%) |
| 2025-03-28 | 437.5 (0.92%) | 383 | -8 | 1 | 0 | 0.26% | 1.97 (-0.04) | 284 (1.79%) |
| 2025-03-21 | 433.5 (-1.25%) | 391 | 4 | 1 | 1 | 0.26% | 2.01 (0.02) | 279 (-18.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 439.0 (-3.09%) | 387 | 2 | 0 | -1 | 0.0% | 1.99 (0.01) | 343 (-38.86%) |
| 2025-03-07 | 453.0 (-0.33%) | 385 | -33 | 1 | 0 | 0.26% | 1.98 (-0.16) | 561 (21.96%) |
| 2025-02-27 | 454.5 (-0.76%) | 418 | -11 | 1 | -1 | 0.24% | 2.14 (-0.06) | 460 (-41.25%) |
| 2025-02-21 | 458.0 (3.85%) | 429 | 5 | 2 | 0 | 0.47% | 2.2 (0.02) | 783 (186.81%) |
| 2025-02-14 | 441.0 (-2.22%) | 424 | 5 | 2 | 0 | 0.47% | 2.18 (0.03) | 273 (-44.85%) |
| 2025-02-07 | 451.0 (1.92%) | 419 | -10 | 2 | 0 | 0.48% | 2.15 (-0.05) | 495 (253.57%) |
| 2025-01-22 | 442.5 (0.8%) | 429 | -4 | 2 | 0 | 0.47% | 2.2 (-0.02) | 140 (-81.13%) |
| 2025-01-17 | 439.0 (-2.66%) | 433 | 54 | 2 | 0 | 0.46% | 2.22 (0.28) | 742 (77.49%) |
| 2025-01-10 | 451.0 (-3.01%) | 379 | 7 | 2 | 1 | 0.53% | 1.94 (0.03) | 418 (176.03%) |
| 2025-01-03 | 465.0 (-2.92%) | 372 | 4 | 1 | 1 | 0.27% | 1.91 (0.02) | 151 (-46.01%) |
| 2024-12-31 | 479.0 (2.02%) | 368 | 26 | 0 | 0 | 0.0% | 1.89 (0.13) | 280 (25.53%) |
| 2024-12-27 | 469.5 (-1.37%) | 342 | -3 | 0 | 0 | 0.0% | 1.76 (-0.01) | 223 (-31.8%) |
| 2024-12-20 | 476.0 (1.17%) | 345 | -17 | 0 | -1 | 0.0% | 1.77 (-0.09) | 327 (-65.3%) |
| 2024-12-13 | 470.5 (-6.46%) | 362 | -37 | 1 | 1 | 0.28% | 1.86 (-0.19) | 944 (-11.6%) |
| 2024-12-06 | 503.0 (-2.33%) | 399 | -7 | 0 | 0 | 0.0% | 2.05 (-0.04) | 1068 (20.63%) |
| 2024-11-29 | 515.0 (1.58%) | 406 | 32 | 0 | 0 | 0.0% | 2.09 (0.17) | 885 (71.78%) |
| 2024-11-22 | 507.0 (-1.17%) | 374 | -20 | 0 | 0 | 0.0% | 1.92 (-0.1) | 515 (-46.19%) |
| 2024-11-15 | 513.0 (-1.91%) | 394 | 0 | 0 | -1 | 0.0% | 2.02 (0.0) | 957 (-54.45%) |
| 2024-11-08 | 523.0 (8.84%) | 394 | 21 | 1 | 1 | 0.25% | 2.02 (0.1) | 2103 (396.47%) |
| 2024-11-01 | 480.5 (0.1%) | 373 | 3 | 0 | 0 | 0.0% | 1.92 (0.02) | 423 (32.04%) |
| 2024-10-25 | 480.0 (1.48%) | 370 | 5 | 0 | 0 | 0.0% | 1.9 (0.02) | 320 (-6.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 473.0 (1.18%) | 365 | -8 | 0 | 0 | 0.0% | 1.88 (-0.04) | 344 (-37.04%) |
| 2024-10-11 | 467.5 (2.52%) | 373 | -4 | 0 | 0 | 0.0% | 1.92 (-0.02) | 546 (34.14%) |
| 2024-10-04 | 456.0 (-4.2%) | 377 | -8 | 0 | 0 | 0.0% | 1.94 (-0.04) | 407 (-5.92%) |
| 2024-09-27 | 476.0 (0.32%) | 385 | -30 | 0 | 0 | 0.0% | 1.98 (-0.15) | 432 (-21.82%) |
| 2024-09-20 | 474.5 (-1.35%) | 415 | -29 | 0 | -3 | 0.0% | 2.13 (-0.15) | 553 (-74.67%) |
| 2024-09-13 | 481.0 (0.84%) | 444 | 23 | 3 | 3 | 0.68% | 2.28 (0.12) | 2186 (-30.05%) |
| 2024-09-06 | 477.0 (-11.34%) | 421 | 0 | 0 | -2 | 0.0% | 2.16 (0.0) | 3125 (38.3%) |
| 2024-08-30 | 538.0 (6.96%) | 421 | 71 | 2 | 2 | 0.48% | 2.16 (0.36) | 2259 (12.08%) |
| 2024-08-23 | 503.0 (0.6%) | 350 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 2016 (-27.71%) |
| 2024-08-16 | 500.0 (2.35%) | 350 | -53 | 0 | -5 | 0.0% | 1.8 (-0.27) | 2788 (-39.31%) |
| 2024-08-09 | 488.5 (13.34%) | 403 | 70 | 5 | 5 | 1.24% | 2.07 (0.36) | 4595 (248.62%) |
| 2024-08-02 | 431.0 (0.0%) | 333 | 54 | 0 | 0 | 0.0% | 1.71 (0.28) | 1318 (135.87%) |
| 2024-07-26 | 431.0 (3.11%) | 279 | 43 | 0 | 0 | 0.0% | 1.43 (0.22) | 558 (-48.56%) |
| 2024-07-19 | 418.0 (-2.79%) | 236 | -18 | 0 | 0 | 0.0% | 1.21 (-0.09) | 1086 (-27.94%) |
| 2024-07-12 | 430.0 (19.28%) | 254 | 60 | 0 | 0 | 0.0% | 1.3 (0.3) | 1507 (433.09%) |
| 2024-07-05 | 360.5 (-0.14%) | 194 | -4 | 0 | 0 | 0.0% | 1.0 (-0.02) | 282 (-6.78%) |
| 2024-06-28 | 361.0 (1.55%) | 198 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 303 (30.37%) |
| 2024-06-21 | 355.5 (-0.14%) | 198 | -8 | 0 | 0 | 0.0% | 1.02 (-0.04) | 232 (-26.58%) |
| 2024-06-14 | 356.0 (-1.11%) | 206 | -21 | 0 | 0 | 0.0% | 1.06 (-0.11) | 316 (25.69%) |
| 2024-06-07 | 360.0 (4.05%) | 227 | -9 | 0 | 0 | 0.0% | 1.17 (-0.04) | 252 (-28.83%) |
| 2024-05-31 | 346.0 (0.14%) | 236 | 11 | 0 | 0 | 0.0% | 1.21 (0.05) | 354 (107.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 345.5 (-0.43%) | 225 | -9 | 0 | 0 | 0.0% | 1.16 (-0.04) | 170 (-31.77%) |
| 2024-05-17 | 347.0 (0.14%) | 234 | -5 | 0 | 0 | 0.0% | 1.2 (-0.03) | 250 (-51.07%) |
| 2024-05-10 | 346.5 (-3.35%) | 239 | -156 | 0 | 0 | 0.0% | 1.23 (-0.8) | 511 (48.79%) |
| 2024-05-03 | 358.5 (-0.83%) | 395 | -3 | 0 | 0 | 0.0% | 2.03 (-0.01) | 343 (18.51%) |
| 2024-04-26 | 361.5 (-1.77%) | 398 | 8 | 0 | 0 | 0.0% | 2.04 (0.04) | 289 (-19.31%) |
| 2024-04-19 | 368.0 (-3.16%) | 390 | -4 | 0 | 0 | 0.0% | 2.0 (-0.02) | 359 (-22.87%) |
| 2024-04-12 | 380.0 (2.56%) | 394 | 3 | 0 | 0 | 0.0% | 2.02 (0.01) | 465 (54.54%) |
| 2024-04-03 | 370.5 (-2.24%) | 391 | -9 | 0 | 0 | 0.0% | 2.01 (-0.04) | 301 (-45.81%) |
| 2024-03-29 | 379.0 (1.2%) | 400 | 6 | 0 | 0 | 0.0% | 2.05 (0.03) | 556 (10.47%) |
| 2024-03-22 | 374.5 (2.04%) | 394 | 25 | 0 | 0 | 0.0% | 2.02 (0.12) | 503 (-43.42%) |
| 2024-03-15 | 367.0 (1.38%) | 369 | 4 | 0 | 0 | 0.0% | 1.9 (0.02) | 889 (-1.59%) |
| 2024-03-08 | 362.0 (-0.55%) | 365 | -12 | 0 | 0 | 0.0% | 1.88 (-0.06) | 904 (-13.53%) |
| 2024-03-01 | 364.0 (4.6%) | 377 | 8 | 0 | 0 | 0.0% | 1.94 (0.04) | 1045 (-49.69%) |
| 2024-02-23 | 348.0 (6.58%) | 369 | 31 | 0 | 0 | 0.0% | 1.9 (0.16) | 2078 (627.9%) |
| 2024-02-16 | 326.5 (2.19%) | 338 | 9 | 0 | 0 | 0.0% | 1.74 (0.05) | 285 (691.65%) |
| 2024-02-05 | 319.5 (0.47%) | 329 | -1 | 0 | 0 | 0.0% | 1.69 (-0.01) | 36 (-87.13%) |
| 2024-02-02 | 318.0 (-1.24%) | 330 | 3 | 0 | 0 | 0.0% | 1.7 (0.02) | 280 (-48.36%) |
| 2024-01-26 | 322.0 (0.62%) | 327 | 10 | 0 | 0 | 0.0% | 1.68 (0.05) | 542 (178.09%) |
| 2024-01-19 | 320.0 (-1.99%) | 317 | 3 | 0 | 0 | 0.0% | 1.63 (0.02) | 195 (-42.86%) |
| 2024-01-12 | 326.5 (-0.61%) | 314 | -20 | 0 | 0 | 0.0% | 1.61 (-0.11) | 341 (28.32%) |
| 2024-01-05 | 328.5 (0.46%) | 334 | -13 | 0 | 0 | 0.0% | 1.72 (-0.06) | 266 (0.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 327.0 (2.51%) | 347 | 20 | 0 | 0 | 0.0% | 1.78 (0.1) | 265 (-41.98%) |
| 2023-12-22 | 319.0 (-3.04%) | 327 | 46 | 0 | 0 | 0.0% | 1.68 (0.24) | 458 (-0.79%) |
| 2023-12-15 | 329.0 (-1.5%) | 281 | 31 | 0 | -1 | 0.0% | 1.44 (0.15) | 462 (-37.37%) |
| 2023-12-08 | 334.0 (2.3%) | 250 | 36 | 1 | 1 | 0.4% | 1.29 (0.19) | 737 (-18.71%) |
| 2023-12-01 | 326.5 (0.46%) | 214 | 50 | 0 | 0 | 0.0% | 1.1 (0.26) | 907 (57.39%) |
| 2023-11-24 | 325.0 (1.88%) | 164 | 20 | 0 | 0 | 0.0% | 0.84 (0.1) | 576 (-11.44%) |
| 2023-11-17 | 319.0 (-0.47%) | 144 | 14 | 0 | -2 | 0.0% | 0.74 (0.07) | 651 (105.92%) |
| 2023-11-10 | 320.5 (-1.23%) | 130 | -15 | 2 | 0 | 1.54% | 0.67 (-0.08) | 316 (50.58%) |
| 2023-11-03 | 324.5 (-2.99%) | 145 | 2 | 2 | -2 | 1.38% | 0.75 (0.01) | 209 (-12.13%) |
| 2023-10-27 | 334.5 (-0.15%) | 143 | 26 | 4 | 0 | 2.8% | 0.74 (0.14) | 238 (-8.44%) |
| 2023-10-20 | 335.0 (-3.18%) | 117 | -4 | 4 | 1 | 3.42% | 0.6 (-0.02) | 260 (151.22%) |
| 2023-10-13 | 346.0 (-1.28%) | 121 | -2 | 3 | 1 | 2.48% | 0.62 (-0.01) | 103 (-39.41%) |
| 2023-10-06 | 350.5 (-0.99%) | 123 | -22 | 2 | 1 | 1.63% | 0.63 (-0.12) | 171 (114.54%) |
| 2023-09-28 | 354.0 (0.57%) | 145 | 0 | 1 | 0 | 0.69% | 0.75 (0.0) | 79 (-58.02%) |
| 2023-09-22 | 352.0 (-2.09%) | 145 | 4 | 1 | -2 | 0.69% | 0.75 (-0.05) | 190 (5.65%) |
| 2023-09-15 | 359.5 (-0.83%) | 141 | 11 | 3 | 0 | 2.13% | 0.8 (0.06) | 180 (-18.51%) |
| 2023-09-08 | 362.5 (0.14%) | 130 | -1 | 3 | 3 | 2.31% | 0.74 (0.0) | 221 (-39.07%) |
| 2023-09-01 | 362.0 (-0.14%) | 131 | -15 | 0 | -2 | 0.0% | 0.74 (-0.09) | 362 (-4.21%) |
| 2023-08-25 | 362.5 (-1.23%) | 146 | 16 | 2 | 0 | 1.37% | 0.83 (0.09) | 378 (-57.54%) |
| 2023-08-18 | 367.0 (-10.16%) | 130 | -23 | 2 | 2 | 1.54% | 0.74 (-0.13) | 892 (1.29%) |
| 2023-08-11 | 408.5 (1.11%) | 153 | -78 | 0 | -4 | 0.0% | 0.87 (-0.44) | 880 (10.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 404.0 (3.06%) | 231 | 3 | 4 | 0 | 1.73% | 1.31 (0.02) | 798 (-47.21%) |
| 2023-07-28 | 392.0 (2.89%) | 228 | -12 | 4 | 0 | 1.75% | 1.29 (-0.07) | 1512 (263.32%) |
| 2023-07-21 | 381.0 (-3.3%) | 240 | 11 | 4 | 0 | 1.67% | 1.36 (0.07) | 416 (-8.57%) |
| 2023-07-14 | 394.0 (1.94%) | 229 | 89 | 4 | 0 | 1.75% | 1.29 (0.5) | 455 (-37.44%) |
| 2023-07-07 | 386.5 (4.18%) | 140 | -24 | 4 | 0 | 2.86% | 0.79 (-0.14) | 727 (25.62%) |
| 2023-06-30 | 371.0 (-3.64%) | 164 | -18 | 4 | 0 | 2.44% | 0.93 (-0.1) | 579 (168.47%) |
| 2023-06-21 | 385.0 (2.67%) | 182 | -9 | 4 | 0 | 2.2% | 1.03 (-0.05) | 215 (-74.17%) |
| 2023-06-16 | 375.0 (2.6%) | 191 | 7 | 4 | 0 | 2.09% | 1.08 (0.04) | 835 (189.52%) |
| 2023-06-09 | 365.5 (0.83%) | 184 | 33 | 4 | 0 | 2.17% | 1.04 (0.19) | 288 (-24.97%) |
| 2023-06-02 | 362.5 (-1.63%) | 151 | 12 | 4 | 0 | 2.65% | 0.85 (0.06) | 384 (-27.54%) |
| 2023-05-26 | 368.5 (-0.41%) | 139 | 3 | 4 | 0 | 2.88% | 0.79 (0.02) | 530 (84.54%) |
| 2023-05-19 | 370.0 (-0.54%) | 136 | 9 | 4 | 0 | 2.94% | 0.77 (0.05) | 287 (-47.54%) |
| 2023-05-12 | 372.0 (-2.75%) | 127 | -56 | 4 | 0 | 3.15% | 0.72 (-0.31) | 548 (116.15%) |
| 2023-05-05 | 382.5 (2.0%) | 183 | -5 | 4 | 0 | 2.19% | 1.03 (-0.03) | 253 (-72.16%) |
| 2023-04-28 | 375.0 (-1.19%) | 188 | -32 | 4 | 4 | 2.13% | 1.06 (-0.18) | 911 (-36.2%) |
| 2023-04-21 | 379.5 (-1.94%) | 220 | 16 | 0 | -4 | 0.0% | 1.24 (0.09) | 1428 (133.83%) |
| 2023-04-14 | 387.0 (1.18%) | 204 | 3 | 4 | 0 | 1.96% | 1.15 (0.01) | 610 (276.99%) |
| 2023-04-07 | 382.5 (-0.65%) | 201 | -10 | 4 | 0 | 1.99% | 1.14 (-0.05) | 162 (-84.7%) |
| 2023-03-31 | 385.0 (0.39%) | 211 | -24 | 4 | 1 | 1.9% | 1.19 (-0.14) | 1058 (-10.45%) |
| 2023-03-24 | 383.5 (6.97%) | 235 | 25 | 3 | 1 | 1.28% | 1.33 (0.14) | 1182 (44.67%) |
| 2023-03-17 | 358.5 (1.41%) | 210 | 3 | 2 | 1 | 0.95% | 1.19 (0.02) | 817 (-27.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 353.5 (-0.98%) | 207 | -39 | 1 | 0 | 0.48% | 1.17 (-0.22) | 1119 (-12.61%) |
| 2023-03-03 | 357.0 (0.28%) | 246 | -64 | 1 | 0 | 0.41% | 1.39 (-0.36) | 1281 (-63.64%) |
| 2023-02-24 | 356.0 (11.25%) | 310 | 166 | 1 | 0 | 0.32% | 1.75 (0.94) | 3523 (476.77%) |
| 2023-02-17 | 320.0 (8.84%) | 144 | 36 | 1 | 1 | 0.69% | 0.81 (0.2) | 610 (135.9%) |
| 2023-02-10 | 294.0 (3.16%) | 108 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 258 (-3.24%) |
| 2023-02-03 | 285.0 (2.33%) | 106 | -8 | 0 | 0 | 0.0% | 0.6 (-0.04) | 267 (213.84%) |
| 2023-01-17 | 278.5 (-0.36%) | 114 | -27 | 0 | 0 | 0.0% | 0.64 (-0.16) | 85 (-65.83%) |
| 2023-01-13 | 279.5 (0.18%) | 141 | 29 | 0 | 0 | 0.0% | 0.8 (0.17) | 249 (539.28%) |
| 2023-01-06 | 279.0 (-0.71%) | 112 | 7 | 0 | 0 | 0.0% | 0.63 (0.04) | 39 (-56.58%) |
| 2022-12-30 | 281.0 (1.26%) | 105 | -10 | 0 | 0 | 0.0% | 0.59 (-0.06) | 89 (-59.88%) |
| 2022-12-23 | 277.5 (-4.31%) | 115 | -24 | 0 | 0 | 0.0% | 0.65 (-0.14) | 224 (10.95%) |
| 2022-12-16 | 290.0 (3.2%) | 139 | 37 | 0 | 0 | 0.0% | 0.79 (0.21) | 202 (140.37%) |
| 2022-12-09 | 281.0 (0.18%) | 102 | 10 | 0 | 0 | 0.0% | 0.58 (0.06) | 84 (75.08%) |
| 2022-12-02 | 280.5 (0.9%) | 92 | -4 | 0 | 0 | 0.0% | 0.52 (-0.02) | 48 (12.96%) |
| 2022-11-25 | 278.0 (0.0%) | 96 | 1 | 0 | 0 | 0.0% | 0.54 (0.0) | 42 (-58.31%) |
| 2022-11-18 | 278.0 (-2.63%) | 95 | -1 | 0 | 0 | 0.0% | 0.54 (0.0) | 101 (64.41%) |
| 2022-11-11 | 285.5 (1.6%) | 96 | 6 | 0 | 0 | 0.0% | 0.54 (0.03) | 61 (43.21%) |
| 2022-11-04 | 281.0 (2.18%) | 90 | 1 | 0 | 0 | 0.0% | 0.51 (0.01) | 43 (2.09%) |
| 2022-10-28 | 275.0 (-0.72%) | 89 | 4 | 0 | 0 | 0.0% | 0.5 (0.02) | 42 (-63.53%) |
| 2022-10-21 | 277.0 (-1.42%) | 85 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 116 (161.08%) |
| 2022-10-14 | 281.0 (-0.71%) | 85 | -2 | 0 | 0 | 0.0% | 0.48 (-0.01) | 44 (33.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 283.0 (1.07%) | 87 | -3 | 0 | 0 | 0.0% | 0.49 (-0.02) | 33 (-77.43%) |
| 2022-09-30 | 280.0 (-1.58%) | 90 | 5 | 0 | 0 | 0.0% | 0.51 (0.03) | 148 (85.07%) |
| 2022-09-23 | 284.5 (-2.4%) | 85 | -4 | 0 | 0 | 0.0% | 0.48 (-0.02) | 80 (32.19%) |
| 2022-09-16 | 291.5 (0.17%) | 89 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 60 (49.04%) |
| 2022-09-08 | 291.0 (1.39%) | 91 | -5 | 0 | 0 | 0.0% | 0.51 (-0.03) | 40 (-27.45%) |
| 2022-09-02 | 287.0 (-0.69%) | 96 | -4 | 0 | 0 | 0.0% | 0.54 (-0.03) | 56 (-1.12%) |
| 2022-08-26 | 289.0 (-0.34%) | 100 | 3 | 0 | 0 | 0.0% | 0.57 (0.02) | 56 (-44.59%) |
| 2022-08-19 | 290.0 (0.35%) | 97 | -9 | 0 | 0 | 0.0% | 0.55 (-0.05) | 102 (-48.94%) |
| 2022-08-12 | 289.0 (0.0%) | 106 | -2 | 0 | 0 | 0.0% | 0.6 (-0.01) | 200 (39.42%) |
| 2022-08-05 | 289.0 (-3.67%) | 108 | 7 | 0 | 0 | 0.0% | 0.61 (0.04) | 143 (8.1%) |
| 2022-07-29 | 300.0 (10.91%) | 101 | -11 | 0 | 0 | 0.0% | 0.57 (-0.06) | 132 (-10.6%) |
| 2022-07-22 | 270.5 (1.31%) | 112 | 0 | 0 | -1 | 0.0% | 0.63 (0.0) | 148 (63.53%) |
| 2022-07-15 | 267.0 (-0.37%) | 112 | 2 | 1 | 0 | 0.89% | 0.63 (0.01) | 90 (-31.1%) |
| 2022-07-08 | 268.0 (-1.83%) | 110 | -6 | 1 | 0 | 0.91% | 0.62 (-0.04) | 131 (14.31%) |
| 2022-07-01 | 273.0 (-2.67%) | 116 | -10 | 1 | 1 | 0.86% | 0.66 (-0.05) | 115 (-52.34%) |
| 2022-06-24 | 280.5 (-4.43%) | 126 | -36 | 0 | 0 | 0.0% | 0.71 (-0.21) | 242 (-8.67%) |
| 2022-06-17 | 293.5 (-3.93%) | 162 | -12 | 0 | 0 | 0.0% | 0.92 (-0.06) | 265 (42.51%) |
| 2022-06-10 | 305.5 (2.17%) | 174 | 3 | 0 | 0 | 0.0% | 0.98 (0.01) | 185 (-23.1%) |
| 2022-06-02 | 299.0 (0.0%) | 171 | -13 | 0 | 0 | 0.0% | 0.97 (-0.07) | 241 (-32.3%) |
| 2022-05-27 | 299.0 (6.6%) | 184 | 26 | 0 | 0 | 0.0% | 1.04 (0.15) | 357 (225.17%) |
| 2022-05-20 | 280.5 (-0.53%) | 158 | -5 | 0 | 0 | 0.0% | 0.89 (-0.03) | 109 (-44.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 282.0 (-1.4%) | 163 | -17 | 0 | 0 | 0.0% | 0.92 (-0.1) | 197 (5.66%) |
| 2022-05-06 | 286.0 (0.0%) | 180 | -9 | 0 | 0 | 0.0% | 1.02 (-0.05) | 186 (-46.93%) |
| 2022-04-29 | 286.0 (5.34%) | 189 | 37 | 0 | 0 | 0.0% | 1.07 (0.21) | 351 (526.24%) |
| 2022-04-22 | 271.5 (-1.27%) | 152 | -4 | 0 | 0 | 0.0% | 0.86 (-0.02) | 56 (-68.58%) |
| 2022-04-15 | 275.0 (-0.72%) | 156 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 178 (71.24%) |
| 2022-04-08 | 277.0 (0.36%) | 156 | 3 | 0 | 0 | 0.0% | 0.88 (0.01) | 104 (62.82%) |
| 2022-04-01 | 276.0 (-0.18%) | 153 | -9 | 0 | 0 | 0 | 0.87 (-0.05) | 64 (-3.25%) |
| 2022-03-25 | 276.5 (-1.43%) | 162 | -7 | 0 | 0 | 0.0% | 0.92 (-0.04) | 66 (-51.37%) |
| 2022-03-18 | 280.5 (0.18%) | 169 | -11 | 0 | 0 | 0.0% | 0.96 (-0.06) | 136 (-61.84%) |
| 2022-03-11 | 280.0 (2.56%) | 180 | 12 | 0 | 0 | 0.0% | 1.02 (0.07) | 356 (109.47%) |
| 2022-03-04 | 273.0 (0.55%) | 168 | -1 | 0 | 0 | 0.0% | 0.95 (-0.01) | 170 (15.32%) |
| 2022-02-25 | 271.5 (-1.63%) | 169 | -15 | 0 | 0 | 0.0% | 0.96 (-0.08) | 147 (-36.16%) |
| 2022-02-18 | 276.0 (4.15%) | 184 | 1 | 0 | 0 | 0.0% | 1.04 (0.0) | 231 (-2.09%) |
| 2022-02-11 | 265.0 (0.19%) | 183 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 236 (140.45%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。