| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.91, 2273 (0.0) | 20.62, 6018 (+0.03) | 3.48, 11 (0.0) | 0.97, 2 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6269 | 161張 | 98.2 | 99.5 | 99.5 | 98.0 |
| 2026-05-22 | 0.91, 2294 (0.0) | 20.59, 6055 (-0.09) | 3.48, 11 (0.0) | 0.97, 2 (+0.01) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6306 | 66張 | 99.0 | 98.2 | 100.0 | 98.2 |
| 2026-05-15 | 0.91, 2302 (-0.02) | 20.68, 6078 (+0.01) | 3.48, 11 (+0.06) | 0.96, 2 (-0.04) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6326 | 182張 | 98.7 | 100.0 | 100.0 | 98.5 |
| 2026-05-08 | 0.93, 2346 (+0.01) | 20.67, 6117 (-0.05) | 3.42, 11 (+0.03) | 1.0, 2 (-0.02) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6366 | 369張 | 100.0 | 100.0 | 100.5 | 97.5 |
| 2026-04-30 | 0.92, 2346 (-0.01) | 20.72, 6145 (-0.16) | 3.39, 11 (+0.23) | 1.02, 2 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6392 | 217張 | 100.0 | 101.0 | 102.0 | 99.4 |
| 2026-04-24 | 0.93, 2353 (+0.01) | 20.88, 6186 (-0.19) | 3.16, 10 (0.0) | 1.02, 2 (+0.05) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6430 | 594張 | 101.0 | 104.0 | 105.0 | 100.5 |
| 2026-04-17 | 0.92, 2348 (0.0) | 21.07, 6243 (-0.03) | 3.16, 10 (0.0) | 0.97, 2 (-0.12) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6485 | 798張 | 104.5 | 115.0 | 115.0 | 104.5 |
| 2026-04-10 | 0.92, 2375 (-0.01) | 21.1, 6316 (-0.1) | 3.16, 10 (0.0) | 1.09, 2 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6555 | 56張 | 116.0 | 116.5 | 117.0 | 116.0 |
| 2026-04-02 | 0.93, 2393 (-0.01) | 21.2, 6341 (-0.05) | 3.16, 10 (0.0) | 1.09, 2 (+0.01) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6576 | 51張 | 116.0 | 116.5 | 117.0 | 116.0 |
| 2026-03-27 | 0.94, 2396 (0.0) | 21.25, 6344 (+0.15) | 3.16, 10 (-0.26) | 1.08, 2 (+0.02) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6578 | 111張 | 117.0 | 117.5 | 118.5 | 116.5 |
| 2026-03-20 | 0.94, 2408 (-0.01) | 21.1, 6333 (+0.08) | 3.42, 11 (+0.26) | 1.06, 2 (+0.01) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6566 | 157張 | 118.0 | 116.5 | 118.5 | 116.5 |
| 2026-03-13 | 0.95, 2414 (0.0) | 21.02, 6318 (+0.12) | 3.16, 10 (-0.24) | 1.05, 2 (+0.02) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6554 | 129張 | 117.5 | 116.5 | 118.0 | 115.0 |
| 2026-03-06 | 0.95, 2413 (0.0) | 20.9, 6309 (-0.06) | 3.4, 11 (0.0) | 1.03, 2 (-0.01) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6549 | 161張 | 117.5 | 117.0 | 118.0 | 115.0 |
| 2026-02-26 | 0.95, 2426 (-0.01) | 20.96, 6339 (-0.08) | 3.4, 11 (+0.24) | 1.04, 2 (+0.03) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6578 | 172張 | 117.5 | 117.5 | 119.0 | 117.0 |
| 2026-02-13 | 0.96, 2439 (0.0) | 21.04, 6357 (+0.1) | 3.16, 10 (0.0) | 1.01, 2 (-0.03) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6596 | 59張 | 117.0 | 117.0 | 118.0 | 116.5 |
| 2026-02-06 | 0.96, 2449 (0.0) | 20.94, 6358 (+0.04) | 3.16, 10 (0.0) | 1.04, 2 (+0.02) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6600 | 206張 | 116.0 | 117.5 | 118.0 | 115.0 |
| 2026-01-30 | 0.96, 2455 (0.0) | 20.9, 6379 (+0.02) | 3.16, 10 (0.0) | 1.02, 2 (-0.01) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6622 | 104張 | 117.5 | 120.5 | 120.5 | 117.5 |
| 2026-01-23 | 0.96, 2454 (0.0) | 20.88, 6374 (-0.07) | 3.16, 10 (0.0) | 1.03, 2 (+0.04) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6616 | 178張 | 119.0 | 117.5 | 119.0 | 117.0 |
| 2026-01-16 | 0.96, 2461 (0.0) | 20.95, 6398 (+0.04) | 3.16, 10 (+0.02) | 0.99, 2 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6638 | 126張 | 117.5 | 117.5 | 119.0 | 117.5 |
| 2026-01-09 | 0.96, 2474 (-0.01) | 20.91, 6398 (-0.05) | 3.14, 10 (-0.14) | 0.99, 2 (+0.48) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6640 | 206張 | 117.5 | 118.0 | 120.0 | 117.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.97, 2488 (-0.01) | 20.96, 6439 (+0.02) | 3.28, 10 (+0.03) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6686 | 18張 | 118.5 | 118.5 | 118.5 | 118.0 |
| 2025-12-26 | 0.98, 2500 (+0.01) | 20.94, 6448 (-0.02) | 3.25, 10 (+0.05) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6696 | 114張 | 118.0 | 119.5 | 121.5 | 117.5 |
| 2025-12-19 | 0.97, 2500 (0.0) | 20.96, 6450 (-0.15) | 3.2, 10 (+0.01) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6698 | 140張 | 119.5 | 120.0 | 121.5 | 119.0 |
| 2025-12-12 | 0.97, 2506 (0.0) | 21.11, 6491 (+0.01) | 3.19, 10 (+0.01) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6737 | 108張 | 120.5 | 121.5 | 122.0 | 119.5 |
| 2025-12-05 | 0.97, 2512 (+0.01) | 21.1, 6503 (-0.06) | 3.18, 10 (-0.06) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6749 | 383張 | 121.0 | 124.5 | 126.5 | 120.0 |
| 2025-11-28 | 0.96, 2491 (0.0) | 21.16, 6483 (+0.01) | 3.24, 10 (+0.04) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6726 | 145張 | 124.5 | 122.0 | 124.5 | 121.0 |
| 2025-11-21 | 0.96, 2480 (0.0) | 21.15, 6469 (-0.12) | 3.2, 10 (+0.01) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6712 | 284張 | 121.5 | 120.5 | 122.0 | 119.5 |
| 2025-11-14 | 0.96, 2474 (-0.01) | 21.27, 6461 (-0.01) | 3.19, 10 (-0.01) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6702 | 319張 | 118.0 | 120.0 | 121.0 | 116.0 |
| 2025-11-07 | 0.97, 2477 (0.0) | 21.28, 6465 (+0.01) | 3.2, 10 (+0.03) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6708 | 128張 | 119.5 | 120.0 | 121.0 | 118.5 |
| 2025-10-31 | 0.97, 2487 (0.0) | 21.27, 6479 (-0.06) | 3.17, 10 (0.0) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6723 | 132張 | 120.5 | 120.0 | 121.0 | 119.5 |
| 2025-10-23 | 0.97, 2496 (0.0) | 21.33, 6499 (+0.13) | 3.17, 10 (+0.05) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6742 | 202張 | 121.5 | 119.0 | 121.5 | 117.0 |
| 2025-10-17 | 0.97, 2500 (0.0) | 21.2, 6507 (+0.04) | 3.12, 10 (-0.1) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6753 | 304張 | 119.0 | 118.0 | 121.5 | 118.0 |
| 2025-10-09 | 0.97, 2536 (0.0) | 21.16, 6527 (-0.05) | 3.22, 10 (+0.03) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6770 | 82張 | 123.0 | 123.5 | 124.5 | 122.5 |
| 2025-10-03 | 0.97, 2532 (0.0) | 21.21, 6534 (+0.03) | 3.19, 10 (-0.05) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6776 | 175張 | 123.5 | 124.5 | 126.0 | 122.5 |
| 2025-09-26 | 0.97, 2525 (0.0) | 21.18, 6514 (-0.03) | 3.24, 10 (+0.04) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6755 | 157張 | 124.5 | 125.0 | 126.5 | 123.5 |
| 2025-09-19 | 0.97, 2540 (+0.02) | 21.21, 6529 (+0.13) | 3.2, 10 (-0.23) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6770 | 160張 | 125.0 | 125.5 | 126.0 | 123.0 |
| 2025-09-12 | 0.95, 2516 (+0.01) | 21.08, 6506 (+0.03) | 3.43, 11 (-0.01) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6751 | 304張 | 125.5 | 121.5 | 127.0 | 120.0 |
| 2025-09-05 | 0.94, 2489 (0.0) | 21.05, 6477 (-0.09) | 3.44, 11 (-0.44) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6720 | 167張 | 121.5 | 120.0 | 123.0 | 119.0 |
| 2025-08-29 | 0.94, 2492 (0.0) | 21.14, 6490 (-0.05) | 3.88, 13 (+0.21) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6731 | 217張 | 119.5 | 119.0 | 120.5 | 117.5 |
| 2025-08-22 | 0.94, 2488 (+0.03) | 21.19, 6501 (+0.52) | 3.67, 12 (+0.5) | 0.51, 1 (-0.49) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6739 | 517張 | 119.0 | 120.5 | 120.5 | 114.0 |
| 2025-08-15 | 0.91, 2476 (0.0) | 20.67, 6448 (+0.04) | 3.17, 10 (-0.28) | 1.0, 2 (-0.27) | 1.39, 1 (0.0) | 61.69, 7 (0.0) | 6691 | 1032張 | 121.0 | 127.0 | 128.0 | 119.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.91, 2479 (0.0) | 20.63, 6454 (+0.14) | 3.45, 11 (+0.03) | 1.27, 2 (+0.76) | 1.39, 1 (-1.2) | 61.69, 7 (0.0) | 6693 | 337張 | 127.0 | 127.5 | 129.0 | 126.5 |
| 2025-08-01 | 0.91, 2468 (+0.01) | 20.49, 6408 (+0.29) | 3.42, 11 (-0.05) | 0.51, 1 (0.0) | 2.59, 2 (-0.05) | 61.69, 7 (0.0) | 6638 | 339張 | 127.5 | 129.5 | 131.0 | 126.5 |
| 2025-07-25 | 0.9, 2466 (0.0) | 20.2, 6371 (+0.15) | 3.47, 11 (-0.06) | 0.51, 1 (0.0) | 2.64, 2 (-0.21) | 61.69, 7 (0.0) | 6604 | 282張 | 129.5 | 130.5 | 131.0 | 128.0 |
| 2025-07-18 | 0.9, 2464 (0.0) | 20.05, 6348 (+0.16) | 3.53, 11 (-0.04) | 0.51, 1 (0.0) | 2.85, 2 (-0.19) | 61.69, 7 (0.0) | 6579 | 287張 | 130.5 | 132.0 | 132.0 | 128.5 |
| 2025-07-11 | 0.9, 2455 (0.0) | 19.89, 6296 (-0.1) | 3.57, 11 (+0.5) | 0.51, 1 (-0.49) | 3.04, 2 (-0.12) | 61.69, 7 (0.0) | 6524 | 288張 | 132.0 | 131.0 | 137.5 | 129.5 |
| 2025-07-04 | 0.9, 2459 (+0.01) | 19.99, 6308 (+0.26) | 3.07, 10 (+0.21) | 1.0, 2 (0.0) | 3.16, 2 (-0.12) | 61.69, 7 (0.0) | 6533 | 228張 | 131.0 | 133.5 | 134.0 | 130.5 |
| 2025-06-27 | 0.89, 2460 (0.0) | 19.73, 6281 (+0.11) | 2.86, 9 (0.0) | 1.0, 2 (0.0) | 3.28, 2 (-0.05) | 61.69, 7 (0.0) | 6508 | 206張 | 133.5 | 134.0 | 135.0 | 132.0 |
| 2025-06-20 | 0.89, 2463 (-0.01) | 19.62, 6271 (+0.06) | 2.86, 9 (-0.23) | 1.0, 2 (-0.01) | 3.33, 2 (0.0) | 61.69, 7 (0.0) | 6499 | 109張 | 134.0 | 135.0 | 136.5 | 133.5 |
| 2025-06-13 | 0.9, 2479 (0.0) | 19.56, 6276 (+0.11) | 3.09, 10 (+0.23) | 1.01, 2 (-0.03) | 3.33, 2 (0.0) | 61.69, 7 (0.0) | 6503 | 307張 | 135.0 | 138.0 | 138.0 | 134.0 |
| 2025-06-06 | 0.9, 2479 (0.0) | 19.45, 6253 (+0.05) | 2.86, 9 (-0.25) | 1.04, 2 (0.0) | 3.33, 2 (0.0) | 61.69, 7 (0.0) | 6477 | 99張 | 138.5 | 140.0 | 140.0 | 138.0 |
| 2025-05-29 | 0.9, 2476 (0.0) | 19.4, 6246 (-0.03) | 3.11, 10 (+0.02) | 1.04, 2 (-0.06) | 3.33, 2 (0.0) | 61.69, 7 (0.0) | 6470 | 78張 | 139.5 | 139.5 | 140.0 | 138.0 |
| 2025-05-23 | 0.9, 2478 (0.0) | 19.43, 6248 (-0.07) | 3.09, 10 (+0.45) | 1.1, 2 (-0.04) | 3.33, 2 (0.0) | 61.69, 7 (0.0) | 6470 | 116張 | 139.5 | 141.0 | 141.0 | 138.5 |
| 2025-05-16 | 0.9, 2494 (0.0) | 19.5, 6279 (+0.08) | 2.64, 8 (-0.67) | 1.14, 2 (+0.63) | 3.33, 2 (-0.06) | 61.69, 7 (0.0) | 6501 | 246張 | 141.0 | 137.0 | 142.0 | 137.0 |
| 2025-05-09 | 0.9, 2508 (+0.01) | 19.42, 6289 (+0.15) | 3.31, 10 (+0.01) | 0.51, 1 (0.0) | 3.39, 2 (0.0) | 61.69, 7 (0.0) | 6512 | 549張 | 137.5 | 135.5 | 140.5 | 133.5 |
| 2025-05-02 | 0.89, 2498 (0.0) | 19.27, 6279 (+0.13) | 3.3, 10 (+0.08) | 0.51, 1 (0.0) | 3.39, 2 (0.0) | 61.69, 7 (0.0) | 6505 | 285張 | 135.5 | 133.5 | 137.5 | 130.5 |
| 2025-04-25 | 0.89, 2496 (+0.01) | 19.14, 6261 (+0.22) | 3.22, 10 (-0.28) | 0.51, 1 (0.0) | 3.39, 2 (-0.14) | 61.69, 7 (0.0) | 6488 | 406張 | 132.5 | 135.0 | 135.0 | 128.5 |
| 2025-04-18 | 0.88, 2471 (+0.01) | 18.92, 6193 (+0.25) | 3.5, 11 (+0.03) | 0.51, 1 (0.0) | 3.53, 2 (+2.14) | 61.69, 7 (-2.55) | 6418 | 434張 | 135.0 | 140.5 | 141.0 | 133.0 |
| 2025-04-11 | 0.87, 2440 (+0.01) | 18.67, 6130 (-0.07) | 3.47, 11 (+0.72) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.24, 8 (-0.17) | 6358 | 988張 | 139.0 | 130.5 | 143.5 | 127.5 |
| 2025-04-02 | 0.86, 2422 (+0.02) | 18.74, 6136 (+0.04) | 2.75, 8 (-0.25) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.41, 8 (-0.02) | 6363 | 213張 | 145.0 | 146.0 | 146.0 | 142.0 |
| 2025-03-28 | 0.84, 2410 (0.0) | 18.7, 6133 (+0.17) | 3.0, 9 (-0.05) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.43, 8 (0.0) | 6357 | 280張 | 147.0 | 149.5 | 150.0 | 145.5 |
| 2025-03-21 | 0.84, 2407 (+0.01) | 18.53, 6089 (+0.16) | 3.05, 9 (-0.02) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.43, 8 (0.0) | 6312 | 259張 | 149.0 | 148.5 | 151.0 | 148.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.83, 2385 (+0.02) | 18.37, 6032 (+0.25) | 3.07, 9 (-0.49) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.43, 8 (-0.06) | 6257 | 356張 | 149.0 | 149.0 | 150.0 | 147.0 |
| 2025-03-07 | 0.81, 2329 (0.0) | 18.12, 5902 (+0.01) | 3.56, 11 (+0.21) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.49, 8 (0.0) | 6127 | 300張 | 150.0 | 151.5 | 153.0 | 149.5 |
| 2025-02-27 | 0.81, 2322 (+0.01) | 18.11, 5888 (+0.05) | 3.35, 10 (0.0) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.49, 8 (0.0) | 6112 | 167張 | 150.0 | 149.5 | 152.0 | 149.0 |
| 2025-02-21 | 0.8, 2293 (0.0) | 18.06, 5840 (0.0) | 3.35, 10 (+0.05) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.49, 8 (-0.1) | 6064 | 257張 | 149.5 | 148.0 | 150.0 | 147.0 |
| 2025-02-14 | 0.8, 2292 (-0.01) | 18.06, 5814 (+0.2) | 3.3, 10 (+0.03) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.59, 8 (-0.25) | 6037 | 253張 | 148.0 | 148.0 | 151.0 | 147.0 |
| 2025-02-07 | 0.81, 2289 (+0.01) | 17.86, 5771 (+0.1) | 3.27, 10 (+0.03) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.84, 8 (-0.13) | 5993 | 219張 | 148.0 | 149.0 | 150.5 | 146.5 |
| 2025-01-24 | 0.8, 2279 (-0.01) | 17.76, 5739 (+0.02) | 3.24, 10 (0.0) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.97, 8 (0.0) | 5961 | 62張 | 149.0 | 147.0 | 150.0 | 147.0 |
| 2025-01-17 | 0.81, 2285 (+0.02) | 17.74, 5738 (+0.07) | 3.24, 10 (-0.02) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.97, 8 (-0.03) | 5961 | 258張 | 147.0 | 145.0 | 147.5 | 144.0 |
| 2025-01-10 | 0.79, 2271 (0.0) | 17.67, 5722 (+0.03) | 3.26, 10 (-0.01) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 65.0, 8 (-0.05) | 5945 | 145張 | 149.0 | 151.0 | 152.0 | 148.0 |
| 2025-01-03 | 0.79, 2278 (0.0) | 17.64, 5732 (+0.01) | 3.27, 10 (-0.28) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 65.05, 8 (0.0) | 5956 | 136張 | 150.5 | 118.0 | 151.5 | 117.5 |
| 2024-12-27 | 0.79, 2282 (0.0) | 17.63, 5729 (0.0) | 3.55, 11 (-0.03) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 65.05, 8 (0.0) | 5952 | 130張 | 151.0 | 151.5 | 151.5 | 149.5 |
| 2024-12-20 | 0.79, 2279 (0.0) | 17.63, 5714 (-0.05) | 3.58, 11 (+0.18) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 65.05, 8 (+0.05) | 5936 | 171張 | 149.5 | 149.5 | 151.5 | 149.0 |
| 2024-12-13 | 0.79, 2266 (0.0) | 17.68, 5711 (-0.03) | 3.4, 10 (-0.04) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 65.0, 8 (+0.08) | 5932 | 302張 | 149.5 | 156.0 | 156.0 | 149.0 |
| 2024-12-06 | 0.79, 2261 (+0.01) | 17.71, 5725 (+0.01) | 3.44, 10 (-0.15) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.92, 8 (-0.05) | 5946 | 299張 | 153.5 | 150.5 | 154.0 | 149.0 |
| 2024-11-29 | 0.78, 2244 (+0.01) | 17.7, 5708 (+0.55) | 3.59, 10 (+0.36) | 0.51, 1 (-1.12) | 1.39, 1 (0.0) | 64.97, 8 (0.0) | 5926 | 649張 | 150.0 | 160.0 | 160.5 | 147.0 |
| 2024-11-22 | 0.77, 2234 (+0.01) | 17.15, 5595 (+0.18) | 3.23, 10 (-0.26) | 1.63, 3 (0.0) | 1.39, 1 (0.0) | 64.97, 8 (-0.12) | 5810 | 299張 | 158.0 | 155.0 | 159.0 | 154.0 |
| 2024-11-15 | 0.76, 2218 (0.0) | 16.97, 5552 (+0.41) | 3.49, 11 (+0.27) | 1.63, 3 (-0.18) | 1.39, 1 (0.0) | 65.09, 8 (0.0) | 5765 | 548張 | 156.0 | 160.5 | 162.5 | 155.5 |
| 2024-11-08 | 0.76, 2222 (+0.01) | 16.56, 5507 (-0.12) | 3.22, 10 (-0.32) | 1.81, 3 (+0.03) | 1.39, 1 (0.0) | 65.09, 8 (-0.04) | 5722 | 1061張 | 160.5 | 147.0 | 163.0 | 146.5 |
| 2024-11-01 | 0.75, 2191 (0.0) | 16.68, 5462 (+0.05) | 3.54, 11 (-0.12) | 1.78, 3 (-0.02) | 1.39, 1 (0.0) | 65.13, 8 (0.0) | 5674 | 163張 | 146.5 | 149.0 | 149.0 | 144.0 |
| 2024-10-25 | 0.75, 2185 (0.0) | 16.63, 5451 (-0.04) | 3.66, 11 (-0.12) | 1.8, 3 (-0.09) | 1.39, 1 (0.0) | 65.13, 8 (0.0) | 5661 | 198張 | 148.0 | 147.5 | 154.0 | 147.0 |
| 2024-10-18 | 0.75, 2192 (0.0) | 16.67, 5453 (+0.03) | 3.78, 11 (-0.03) | 1.89, 3 (-0.03) | 1.39, 1 (0.0) | 65.13, 8 (0.0) | 5659 | 114張 | 147.0 | 146.5 | 148.0 | 145.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.75, 2206 (+0.01) | 16.64, 5475 (+0.05) | 3.81, 11 (+0.8) | 1.92, 3 (-0.81) | 1.39, 1 (0.0) | 65.13, 8 (0.0) | 5682 | 185張 | 146.5 | 148.5 | 150.0 | 146.5 |
| 2024-10-04 | 0.74, 2199 (+0.01) | 16.59, 5466 (+0.01) | 3.01, 9 (+0.23) | 2.73, 4 (+0.83) | 1.39, 1 (-0.94) | 65.13, 8 (0.0) | 5675 | 169張 | 150.0 | 154.0 | 156.0 | 149.5 |
| 2024-09-27 | 0.73, 2182 (0.0) | 16.58, 5444 (+0.08) | 2.78, 8 (-0.11) | 1.9, 3 (+0.31) | 2.33, 2 (0.0) | 65.13, 8 (0.0) | 5649 | 234張 | 154.5 | 150.5 | 156.0 | 150.5 |
| 2024-09-20 | 0.73, 2186 (0.0) | 16.5, 5448 (+0.06) | 2.89, 8 (-0.04) | 1.59, 3 (0.0) | 2.33, 2 (0.0) | 65.13, 8 (0.0) | 5655 | 107張 | 150.0 | 148.0 | 150.5 | 147.0 |
| 2024-09-13 | 0.73, 2178 (+0.02) | 16.44, 5424 (+0.16) | 2.93, 8 (+0.41) | 1.59, 3 (-0.56) | 2.33, 2 (0.0) | 65.13, 8 (0.0) | 5631 | 284張 | 147.0 | 148.5 | 150.0 | 143.5 |
| 2024-09-06 | 0.71, 2157 (+0.01) | 16.28, 5389 (+0.16) | 2.52, 7 (-0.43) | 2.15, 4 (+0.41) | 2.33, 2 (-0.12) | 65.13, 8 (0.0) | 5597 | 275張 | 148.5 | 153.5 | 154.0 | 148.0 |
| 2024-08-30 | 0.7, 2159 (+0.01) | 16.12, 5368 (+0.19) | 2.95, 8 (-0.01) | 1.74, 3 (-0.22) | 2.45, 2 (+0.01) | 65.13, 8 (0.0) | 5575 | 218張 | 153.0 | 153.5 | 154.5 | 152.5 |
| 2024-08-23 | 0.69, 2156 (0.0) | 15.93, 5340 (+0.1) | 2.96, 8 (+0.08) | 1.96, 3 (-0.09) | 2.44, 2 (-0.02) | 65.13, 8 (0.0) | 5548 | 123張 | 153.5 | 153.5 | 155.0 | 152.0 |
| 2024-08-16 | 0.69, 2150 (0.0) | 15.83, 5311 (+0.16) | 2.88, 8 (-0.19) | 2.05, 3 (-0.07) | 2.46, 2 (-0.02) | 65.13, 8 (0.0) | 5523 | 344張 | 153.5 | 154.5 | 158.0 | 152.0 |
| 2024-08-09 | 0.69, 2140 (+0.02) | 15.67, 5279 (+0.01) | 3.07, 9 (+0.02) | 2.12, 3 (+0.97) | 2.48, 2 (-0.99) | 65.13, 8 (+0.05) | 5495 | 666張 | 153.5 | 150.0 | 154.0 | 140.0 |
| 2024-08-02 | 0.67, 2125 (-0.01) | 15.66, 5265 (-0.11) | 3.05, 9 (+0.27) | 1.15, 2 (+0.02) | 3.47, 3 (-0.28) | 65.08, 8 (0.0) | 5476 | 246張 | 151.5 | 155.0 | 157.5 | 151.5 |
| 2024-07-26 | 0.68, 2110 (+0.01) | 15.77, 5265 (+0.16) | 2.78, 8 (-0.68) | 1.13, 2 (+0.48) | 3.75, 3 (-0.02) | 65.08, 8 (0.0) | 5470 | 340張 | 154.0 | 160.0 | 160.0 | 152.5 |
| 2024-07-19 | 0.67, 2112 (+0.01) | 15.61, 5224 (+0.17) | 3.46, 10 (+0.04) | 0.65, 1 (-0.01) | 3.77, 3 (-0.03) | 65.08, 8 (0.0) | 5426 | 436張 | 160.0 | 158.5 | 164.5 | 157.5 |
| 2024-07-12 | 0.66, 2094 (+0.02) | 15.44, 5164 (+0.65) | 3.42, 10 (-0.64) | 0.66, 1 (+0.01) | 3.8, 3 (-0.06) | 65.08, 8 (0.0) | 5368 | 1007張 | 159.5 | 168.0 | 168.5 | 157.0 |
| 2024-07-05 | 0.64, 2063 (+0.02) | 14.79, 5080 (-0.02) | 4.06, 12 (-0.04) | 0.65, 1 (+0.09) | 3.86, 3 (-0.06) | 65.08, 8 (0.0) | 5293 | 380張 | 169.0 | 174.5 | 175.5 | 169.0 |
| 2024-06-28 | 0.62, 2054 (0.0) | 14.81, 5078 (+0.2) | 4.1, 12 (-0.29) | 0.56, 1 (-1.48) | 3.92, 3 (+1.54) | 65.08, 8 (0.0) | 5285 | 248張 | 174.0 | 175.5 | 175.5 | 171.0 |
| 2024-06-21 | 0.62, 2038 (-0.01) | 14.61, 5032 (+0.37) | 4.39, 13 (-0.04) | 2.04, 3 (-0.16) | 2.38, 2 (0.0) | 65.08, 8 (0.0) | 5241 | 605張 | 175.5 | 178.5 | 178.5 | 172.5 |
| 2024-06-14 | 0.63, 2027 (+0.01) | 14.24, 4946 (-0.21) | 4.43, 13 (+0.33) | 2.2, 3 (+0.84) | 2.38, 2 (-0.92) | 65.08, 8 (0.0) | 5153 | 354張 | 179.0 | 177.5 | 182.5 | 176.5 |
| 2024-06-07 | 0.62, 2018 (+0.03) | 14.45, 4939 (+0.64) | 4.1, 12 (-0.94) | 1.36, 2 (-0.11) | 3.3, 3 (-0.06) | 65.08, 8 (-0.03) | 5136 | 1147張 | 178.0 | 189.0 | 193.0 | 174.5 |
| 2024-05-31 | 0.59, 1960 (0.0) | 13.81, 4766 (-0.01) | 5.04, 15 (+0.44) | 1.47, 2 (-0.46) | 3.36, 3 (-0.05) | 65.11, 8 (0.0) | 4963 | 553張 | 190.0 | 182.5 | 191.0 | 181.0 |
| 2024-05-24 | 0.59, 1950 (0.0) | 13.82, 4764 (+0.01) | 4.6, 14 (-0.26) | 1.93, 3 (-0.52) | 3.41, 3 (+1.03) | 65.11, 8 (-0.01) | 4959 | 701張 | 181.5 | 187.5 | 190.0 | 180.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.59, 1938 (-0.01) | 13.81, 4760 (-0.34) | 4.86, 15 (+0.38) | 2.45, 3 (+0.38) | 2.38, 2 (-1.12) | 65.12, 8 (-0.01) | 4954 | 1399張 | 186.5 | 178.5 | 193.5 | 175.0 |
| 2024-05-10 | 0.6, 1937 (0.0) | 14.15, 4839 (-0.18) | 4.48, 14 (-0.06) | 2.07, 3 (+0.83) | 3.5, 3 (-0.46) | 65.13, 8 (0.0) | 5029 | 961張 | 181.0 | 176.0 | 188.0 | 176.0 |
| 2024-05-03 | 0.6, 1950 (0.0) | 14.33, 4924 (+0.06) | 4.54, 14 (+0.28) | 1.24, 2 (-0.03) | 3.96, 3 (-0.02) | 65.13, 8 (0.0) | 5119 | 220張 | 174.5 | 175.0 | 177.0 | 174.0 |
| 2024-04-26 | 0.6, 1935 (-0.01) | 14.27, 4905 (-0.02) | 4.26, 13 (-0.91) | 1.27, 2 (+0.48) | 3.98, 3 (-0.03) | 65.13, 8 (0.0) | 5101 | 454張 | 175.0 | 169.0 | 176.0 | 168.0 |
| 2024-04-19 | 0.61, 1927 (+0.01) | 14.29, 4906 (-0.05) | 5.17, 16 (+0.15) | 0.79, 1 (+0.06) | 4.01, 3 (+0.02) | 65.13, 8 (-0.01) | 5102 | 1178張 | 169.0 | 175.0 | 183.5 | 167.0 |
| 2024-04-12 | 0.6, 1926 (+0.01) | 14.34, 4897 (-0.14) | 5.02, 16 (+0.34) | 0.73, 1 (-0.02) | 3.99, 3 (0.0) | 65.14, 8 (-0.03) | 5099 | 1424張 | 176.5 | 165.0 | 181.0 | 165.0 |
| 2024-04-03 | 0.59, 1898 (+0.01) | 14.48, 4940 (+0.26) | 4.68, 15 (-0.7) | 0.75, 1 (-0.01) | 3.99, 3 (+0.19) | 65.17, 8 (0.0) | 5141 | 504張 | 164.5 | 169.5 | 171.5 | 164.0 |
| 2024-03-29 | 0.58, 1881 (+0.01) | 14.22, 4874 (-0.04) | 5.38, 17 (+0.25) | 0.76, 1 (+0.07) | 3.8, 3 (+0.06) | 65.17, 8 (0.0) | 5072 | 1213張 | 168.5 | 166.0 | 172.0 | 160.5 |
| 2024-03-22 | 0.57, 1848 (-0.01) | 14.26, 4842 (-0.32) | 5.13, 16 (+0.1) | 0.69, 1 (-0.07) | 3.74, 3 (+0.05) | 65.17, 8 (-0.02) | 5046 | 2013張 | 166.0 | 157.5 | 176.0 | 156.5 |
| 2024-03-15 | 0.58, 1827 (0.0) | 14.58, 4888 (-0.52) | 5.03, 16 (+0.81) | 0.76, 1 (-0.4) | 3.69, 3 (+0.07) | 65.19, 8 (-0.02) | 5093 | 1093張 | 156.0 | 159.5 | 162.0 | 154.5 |
| 2024-03-08 | 0.58, 1837 (-0.01) | 15.1, 4969 (-0.08) | 4.22, 14 (+0.41) | 1.16, 2 (-0.53) | 3.62, 3 (+0.01) | 65.21, 8 (-0.02) | 5169 | 1063張 | 157.0 | 152.5 | 160.5 | 152.5 |
| 2024-03-01 | 0.59, 1874 (0.0) | 15.18, 5047 (+0.04) | 3.81, 13 (-0.26) | 1.69, 3 (+0.01) | 3.61, 3 (+0.02) | 65.23, 8 (0.0) | 5248 | 564張 | 153.0 | 153.0 | 157.5 | 151.0 |
| 2024-02-23 | 0.59, 1881 (+0.01) | 15.14, 5069 (-0.1) | 4.07, 14 (+0.25) | 1.68, 3 (+0.02) | 3.59, 3 (+0.03) | 65.23, 8 (0.0) | 5273 | 505張 | 150.5 | 151.5 | 153.0 | 149.5 |
| 2024-02-16 | 0.58, 1883 (0.0) | 15.24, 5092 (0.0) | 3.82, 13 (-0.01) | 1.66, 3 (-0.03) | 3.56, 3 (-0.01) | 65.23, 8 (0.0) | 5297 | 326張 | 151.5 | 147.0 | 152.0 | 146.0 |
| 2024-02-07 | 0.58, 1881 (0.0) | 15.24, 5075 (+0.05) | 3.83, 13 (+0.24) | 1.69, 3 (-0.02) | 3.57, 3 (+0.03) | 65.23, 8 (0.0) | 5277 | 59張 | 147.5 | 148.0 | 148.0 | 147.0 |
| 2024-02-02 | 0.58, 1882 (+0.01) | 15.19, 5079 (+0.06) | 3.59, 12 (+0.26) | 1.71, 3 (-0.01) | 3.54, 3 (+0.05) | 65.23, 8 (0.0) | 5284 | 344張 | 148.0 | 146.5 | 149.5 | 146.5 |
| 2024-01-26 | 0.57, 1870 (-0.01) | 15.13, 5068 (+0.24) | 3.33, 11 (+0.22) | 1.72, 3 (-0.04) | 3.49, 3 (+0.05) | 65.23, 8 (0.0) | 5275 | 340張 | 146.5 | 147.5 | 147.5 | 145.5 |
| 2024-01-19 | 0.58, 1871 (+0.01) | 14.89, 5036 (+0.14) | 3.11, 10 (-0.56) | 1.76, 3 (-0.03) | 3.44, 3 (+0.07) | 65.23, 8 (0.0) | 5248 | 392張 | 147.0 | 148.5 | 150.0 | 145.5 |
| 2024-01-12 | 0.57, 1855 (0.0) | 14.75, 4998 (+0.11) | 3.67, 12 (+0.08) | 1.79, 3 (+0.83) | 3.37, 3 (-0.92) | 65.23, 8 (0.0) | 5208 | 344張 | 147.5 | 148.5 | 150.0 | 146.5 |
| 2024-01-05 | 0.57, 1854 (-0.01) | 14.64, 4973 (-0.15) | 3.59, 12 (+0.21) | 0.96, 2 (-1.22) | 4.29, 4 (+0.98) | 65.23, 8 (0.0) | 5186 | 407張 | 148.5 | 152.5 | 153.5 | 148.0 |
| 2023-12-29 | 0.58, 1847 (+0.01) | 14.79, 5014 (-0.24) | 3.38, 11 (+0.02) | 2.18, 4 (-0.89) | 3.31, 3 (+0.94) | 65.23, 8 (0.0) | 5226 | 627張 | 152.0 | 147.5 | 153.0 | 146.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.57, 1838 (+0.02) | 15.03, 5046 (+0.36) | 3.36, 11 (-0.33) | 3.07, 5 (-0.14) | 2.37, 2 (-0.02) | 65.23, 8 (0.0) | 5255 | 531張 | 147.5 | 148.5 | 150.0 | 144.5 |
| 2023-12-15 | 0.55, 1825 (+0.02) | 14.67, 4952 (+0.21) | 3.69, 12 (+0.61) | 3.21, 5 (-0.13) | 2.39, 2 (-0.87) | 65.23, 8 (-0.07) | 5163 | 590張 | 149.0 | 149.5 | 151.0 | 147.0 |
| 2023-12-08 | 0.53, 1795 (-0.01) | 14.46, 4854 (+0.07) | 3.08, 10 (-0.36) | 3.34, 6 (-0.87) | 3.26, 3 (+0.9) | 65.3, 8 (0.0) | 5048 | 1617張 | 149.0 | 151.0 | 159.0 | 147.0 |
| 2023-12-01 | 0.54, 1786 (0.0) | 14.39, 4867 (-0.32) | 3.44, 11 (+0.44) | 4.21, 7 (-0.64) | 2.36, 2 (+0.97) | 65.3, 8 (-0.02) | 5068 | 2337張 | 151.0 | 159.0 | 165.0 | 150.5 |
| 2023-11-24 | 0.54, 1791 (-0.02) | 14.71, 4911 (-0.69) | 3.0, 10 (+0.63) | 4.85, 8 (+0.83) | 1.39, 1 (0.0) | 65.32, 8 (-0.02) | 5117 | 2534張 | 157.5 | 149.5 | 159.5 | 149.5 |
| 2023-11-17 | 0.56, 1843 (-0.02) | 15.4, 5124 (-0.79) | 2.37, 8 (-1.44) | 4.02, 8 (+2.45) | 1.39, 1 (0.0) | 65.34, 8 (0.0) | 5341 | 1992張 | 149.0 | 146.5 | 150.5 | 143.5 |
| 2023-11-10 | 0.58, 1879 (-0.02) | 16.19, 5349 (-0.87) | 3.81, 12 (+0.6) | 1.57, 3 (+0.45) | 1.39, 1 (0.0) | 65.34, 8 (-0.01) | 5569 | 3961張 | 146.5 | 132.5 | 150.5 | 131.5 |
| 2023-11-03 | 0.6, 1883 (+0.01) | 17.06, 5529 (+0.13) | 3.21, 11 (+0.35) | 1.12, 2 (-0.47) | 1.39, 1 (-0.01) | 65.35, 8 (0.0) | 5753 | 795張 | 131.5 | 130.0 | 134.0 | 127.0 |
| 2023-10-27 | 0.59, 1851 (+0.02) | 16.93, 5477 (+0.06) | 2.86, 10 (+0.17) | 1.59, 3 (-0.08) | 1.4, 1 (0.0) | 65.35, 8 (0.0) | 5702 | 651張 | 129.0 | 124.5 | 131.0 | 124.5 |
| 2023-10-20 | 0.57, 1847 (+0.04) | 16.87, 5449 (+0.89) | 2.69, 9 (-0.93) | 1.67, 3 (-0.75) | 1.4, 1 (0.0) | 65.35, 8 (0.0) | 5672 | 928張 | 126.0 | 130.0 | 130.5 | 124.5 |
| 2023-10-13 | 0.53, 1770 (+0.03) | 15.98, 5151 (+1.0) | 3.62, 12 (+0.06) | 2.42, 4 (-0.82) | 1.4, 1 (0.0) | 65.35, 8 (+0.06) | 5366 | 2347張 | 129.5 | 149.5 | 150.0 | 128.5 |
| 2023-10-06 | 0.5, 1703 (-0.01) | 14.98, 4882 (-0.01) | 3.56, 11 (-0.67) | 3.24, 5 (+2.04) | 1.4, 1 (-0.94) | 65.29, 8 (0.0) | 5092 | 2101張 | 149.0 | 146.0 | 151.5 | 141.5 |
| 2023-09-28 | 0.51, 1716 (+0.01) | 14.99, 4910 (-0.1) | 4.23, 13 (-0.01) | 1.2, 2 (+0.07) | 2.34, 2 (+0.05) | 65.29, 8 (0.0) | 5124 | 994張 | 144.5 | 142.0 | 147.5 | 140.0 |
| 2023-09-22 | 0.5, 1709 (-0.01) | 15.09, 4913 (-0.54) | 4.24, 13 (-0.9) | 1.13, 2 (-0.14) | 2.29, 2 (+0.89) | 65.29, 8 (-0.01) | 5130 | 2357張 | 139.5 | 143.5 | 151.5 | 137.5 |
| 2023-09-15 | 0.51, 1690 (-0.03) | 15.63, 4976 (-1.74) | 5.14, 16 (+0.79) | 1.27, 2 (+1.27) | 1.4, 1 (0.0) | 65.3, 8 (+0.05) | 5191 | 3342張 | 143.5 | 139.0 | 149.5 | 139.0 |
| 2023-09-08 | 0.54, 1748 (+0.01) | 17.37, 5423 (-0.17) | 4.35, 13 (+0.92) | 0.0, 0 (-0.45) | 1.4, 1 (0.0) | 65.25, 8 (+0.14) | 5640 | 1373張 | 137.5 | 131.0 | 144.0 | 131.0 |
| 2023-09-01 | 0.53, 1722 (-0.01) | 17.54, 5443 (-0.15) | 3.43, 10 (-0.4) | 0.45, 1 (+0.45) | 1.4, 1 (0.0) | 65.11, 8 (+0.08) | 5663 | 458張 | 131.0 | 128.0 | 133.0 | 127.0 |
| 2023-08-25 | 0.54, 1723 (0.0) | 17.69, 5447 (+0.15) | 3.83, 11 (+0.05) | 0.0, 0 (-0.44) | 1.4, 1 (0.0) | 65.03, 8 (+0.12) | 5667 | 531張 | 128.0 | 128.5 | 129.5 | 126.0 |
| 2023-08-18 | 0.54, 1717 (+0.01) | 17.54, 5379 (+0.14) | 3.78, 11 (-0.07) | 0.44, 1 (-0.08) | 1.4, 1 (0.0) | 64.91, 8 (+0.05) | 5601 | 810張 | 128.5 | 131.0 | 131.5 | 125.5 |