| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.79, 4169 (-0.01) | 8.39, 6787 (0.0) | 4.64, 28 (+0.16) | 2.49, 7 (-0.26) | 2.78, 4 (+0.08) | 70.23, 8 (0.0) | 7144 | 713張 | 359.5 | 361.5 | 362.5 | 346.0 |
| 2026-05-22 | 0.8, 4189 (0.0) | 8.39, 6817 (-0.1) | 4.48, 27 (+0.09) | 2.75, 8 (-0.58) | 2.7, 4 (+0.52) | 70.23, 8 (0.0) | 7178 | 688張 | 361.5 | 333.0 | 363.0 | 332.5 |
| 2026-05-15 | 0.8, 4210 (-0.01) | 8.49, 6889 (-0.03) | 4.39, 26 (+0.03) | 3.33, 9 (+0.07) | 2.18, 3 (0.0) | 70.23, 8 (-0.01) | 7247 | 640張 | 338.5 | 342.0 | 356.5 | 338.0 |
| 2026-05-08 | 0.81, 4198 (+0.03) | 8.52, 6872 (+0.46) | 4.36, 26 (+0.09) | 3.26, 9 (-0.19) | 2.18, 3 (-0.54) | 70.24, 8 (+0.01) | 7229 | 1080張 | 345.0 | 339.0 | 347.0 | 327.0 |
| 2026-04-30 | 0.78, 4104 (+0.01) | 8.06, 6646 (+0.15) | 4.27, 26 (-0.16) | 3.45, 10 (+0.6) | 2.72, 4 (-0.52) | 70.23, 8 (0.0) | 6998 | 670張 | 340.5 | 363.5 | 363.5 | 338.0 |
| 2026-04-24 | 0.77, 4097 (-0.01) | 7.91, 6606 (-0.03) | 4.43, 27 (+0.16) | 2.85, 8 (+0.01) | 3.24, 5 (0.0) | 70.23, 8 (0.0) | 6958 | 463張 | 363.0 | 377.0 | 380.5 | 360.5 |
| 2026-04-17 | 0.78, 4148 (-0.01) | 7.94, 6668 (-0.27) | 4.27, 26 (+0.14) | 2.84, 8 (+0.05) | 3.24, 5 (0.0) | 70.23, 8 (0.0) | 7023 | 560張 | 373.0 | 359.0 | 385.0 | 356.0 |
| 2026-04-10 | 0.79, 4204 (-0.01) | 8.21, 6810 (-0.1) | 4.13, 25 (-0.27) | 2.79, 8 (+0.31) | 3.24, 5 (0.0) | 70.23, 8 (+0.05) | 7162 | 377張 | 359.0 | 350.0 | 366.0 | 348.0 |
| 2026-04-02 | 0.8, 4245 (-0.01) | 8.31, 6874 (-0.05) | 4.4, 26 (+0.44) | 2.48, 7 (-0.46) | 3.24, 5 (0.0) | 70.18, 8 (+0.07) | 7231 | 255張 | 350.5 | 360.5 | 360.5 | 348.0 |
| 2026-03-27 | 0.81, 4246 (+0.01) | 8.36, 6869 (-0.03) | 3.96, 24 (-0.15) | 2.94, 8 (-0.01) | 3.24, 5 (-0.02) | 70.11, 8 (+0.38) | 7224 | 940張 | 362.0 | 351.0 | 364.5 | 348.0 |
| 2026-03-20 | 0.8, 4232 (-0.01) | 8.39, 6885 (-0.04) | 4.11, 25 (-0.26) | 2.95, 8 (0.0) | 3.26, 5 (0.0) | 69.73, 8 (+0.04) | 7246 | 476張 | 351.5 | 352.0 | 359.0 | 348.0 |
| 2026-03-13 | 0.81, 4240 (0.0) | 8.43, 6885 (-0.12) | 4.37, 27 (+0.14) | 2.95, 8 (-0.07) | 3.26, 5 (-1.24) | 69.69, 8 (+1.34) | 7241 | 405張 | 354.5 | 355.5 | 364.5 | 346.0 |
| 2026-03-06 | 0.81, 4272 (-0.01) | 8.55, 6958 (-0.12) | 4.23, 26 (+0.18) | 3.02, 8 (+0.43) | 4.5, 6 (+0.08) | 68.35, 7 (-0.02) | 7312 | 1070張 | 368.0 | 367.0 | 369.0 | 346.5 |
| 2026-02-26 | 0.82, 4294 (0.0) | 8.67, 6983 (-0.08) | 4.05, 25 (-0.01) | 2.59, 7 (-0.5) | 4.42, 7 (+0.56) | 68.37, 7 (+0.01) | 7345 | 1975張 | 374.5 | 329.5 | 390.0 | 329.5 |
| 2026-02-13 | 0.82, 4271 (0.0) | 8.75, 6969 (-0.02) | 4.06, 25 (+0.13) | 3.09, 8 (-0.07) | 3.86, 6 (+0.07) | 68.36, 7 (0.0) | 7329 | 345張 | 328.0 | 319.5 | 330.0 | 313.5 |
| 2026-02-06 | 0.82, 4281 (+0.01) | 8.77, 6986 (+0.13) | 3.93, 24 (+0.16) | 3.16, 8 (+0.04) | 3.79, 6 (+0.08) | 68.36, 7 (0.0) | 7345 | 631張 | 318.0 | 320.5 | 323.0 | 311.0 |
| 2026-01-30 | 0.81, 4272 (+0.01) | 8.64, 6945 (+0.16) | 3.77, 23 (-0.99) | 3.12, 8 (+0.5) | 3.71, 6 (+0.06) | 68.36, 7 (+0.01) | 7303 | 1083張 | 320.5 | 344.0 | 344.0 | 320.5 |
| 2026-01-23 | 0.8, 4252 (+0.02) | 8.48, 6908 (+0.15) | 4.76, 28 (+0.18) | 2.62, 7 (-0.8) | 3.65, 6 (+0.49) | 68.35, 7 (0.0) | 7269 | 660張 | 344.0 | 351.0 | 357.5 | 341.5 |
| 2026-01-16 | 0.78, 4209 (+0.01) | 8.33, 6811 (+0.09) | 4.58, 27 (-0.3) | 3.42, 9 (-0.04) | 3.16, 5 (-0.07) | 68.35, 7 (0.0) | 7169 | 655張 | 348.5 | 355.5 | 357.0 | 347.5 |
| 2026-01-09 | 0.77, 4174 (+0.01) | 8.24, 6751 (+0.16) | 4.88, 28 (+0.43) | 3.46, 9 (-1.02) | 3.23, 5 (+0.72) | 68.35, 7 (0.0) | 7105 | 887張 | 356.0 | 373.5 | 374.0 | 353.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.76, 4157 (-0.01) | 8.08, 6709 (-0.11) | 4.45, 27 (-0.14) | 4.48, 12 (+0.11) | 2.51, 4 (0.0) | 68.35, 7 (-0.08) | 7069 | 175張 | 367.5 | 380.0 | 380.0 | 366.0 |
| 2025-12-26 | 0.77, 4152 (0.0) | 8.19, 6695 (+0.04) | 4.59, 27 (-0.54) | 4.37, 12 (+0.26) | 2.51, 4 (-0.06) | 68.43, 7 (+0.08) | 7049 | 345張 | 360.0 | 347.5 | 364.5 | 347.5 |
| 2025-12-19 | 0.77, 4153 (+0.02) | 8.15, 6684 (+0.19) | 5.13, 30 (-0.44) | 4.11, 11 (-0.02) | 2.57, 4 (0.0) | 68.35, 7 (+0.01) | 7040 | 649張 | 346.0 | 357.5 | 358.5 | 339.5 |
| 2025-12-12 | 0.75, 4123 (0.0) | 7.96, 6636 (+0.02) | 5.57, 32 (0.0) | 4.13, 11 (-0.31) | 2.57, 4 (0.0) | 68.34, 7 (0.0) | 6989 | 481張 | 358.0 | 360.5 | 364.0 | 355.0 |
| 2025-12-05 | 0.75, 4107 (+0.01) | 7.94, 6591 (+0.08) | 5.57, 32 (+0.36) | 4.44, 12 (-0.38) | 2.57, 4 (-0.01) | 68.34, 7 (0.0) | 6941 | 330張 | 357.5 | 359.0 | 369.0 | 354.5 |
| 2025-11-28 | 0.74, 4091 (+0.01) | 7.86, 6554 (+0.05) | 5.21, 30 (-0.01) | 4.82, 13 (-0.03) | 2.58, 4 (0.0) | 68.34, 7 (-0.03) | 6903 | 410張 | 364.0 | 351.5 | 365.5 | 351.5 |
| 2025-11-21 | 0.73, 4099 (0.0) | 7.81, 6548 (+0.11) | 5.22, 30 (+0.07) | 4.85, 13 (-0.39) | 2.58, 4 (0.0) | 68.37, 7 (+0.01) | 6895 | 609張 | 350.5 | 371.0 | 372.5 | 350.5 |
| 2025-11-14 | 0.73, 4124 (+0.01) | 7.7, 6543 (-0.04) | 5.15, 31 (-0.36) | 5.24, 14 (+0.34) | 2.58, 4 (0.0) | 68.36, 7 (0.0) | 6887 | 673張 | 374.5 | 360.5 | 376.5 | 355.0 |
| 2025-11-07 | 0.72, 4067 (+0.03) | 7.74, 6486 (+0.28) | 5.51, 33 (-0.14) | 4.9, 13 (-0.28) | 2.58, 4 (0.0) | 68.36, 7 (+0.02) | 6830 | 701張 | 363.0 | 361.0 | 367.5 | 350.0 |
| 2025-10-31 | 0.69, 3967 (+0.05) | 7.46, 6293 (+0.56) | 5.65, 33 (+0.15) | 5.18, 14 (-1.2) | 2.58, 4 (+0.63) | 68.34, 7 (0.0) | 6634 | 1366張 | 361.0 | 380.0 | 383.5 | 358.5 |
| 2025-10-23 | 0.64, 3711 (+0.03) | 6.9, 5857 (+0.14) | 5.5, 32 (-0.53) | 6.38, 17 (+0.97) | 1.95, 3 (-0.63) | 68.34, 7 (+0.01) | 6202 | 495張 | 378.0 | 389.5 | 391.5 | 375.0 |
| 2025-10-17 | 0.61, 3651 (+0.02) | 6.76, 5765 (+0.29) | 6.03, 34 (+0.31) | 5.41, 14 (-0.29) | 2.58, 4 (-0.15) | 68.33, 7 (0.0) | 6107 | 673張 | 387.5 | 397.5 | 400.0 | 382.5 |
| 2025-10-09 | 0.59, 3564 (+0.01) | 6.47, 5602 (+0.05) | 5.72, 32 (+0.24) | 5.7, 15 (-0.35) | 2.73, 4 (-0.12) | 68.33, 7 (0.0) | 5944 | 366張 | 398.5 | 404.0 | 404.0 | 397.5 |
| 2025-10-03 | 0.58, 3538 (+0.01) | 6.42, 5559 (+0.04) | 5.48, 31 (+0.07) | 6.05, 16 (+0.13) | 2.85, 4 (-0.22) | 68.33, 7 (0.0) | 5896 | 209張 | 404.0 | 408.0 | 418.0 | 402.0 |
| 2025-09-26 | 0.57, 3497 (0.0) | 6.38, 5505 (+0.03) | 5.41, 31 (-0.2) | 5.92, 16 (+0.77) | 3.07, 4 (+1.12) | 68.33, 7 (-1.52) | 5840 | 463張 | 404.5 | 427.0 | 427.0 | 402.0 |
| 2025-09-19 | 0.57, 3522 (0.0) | 6.35, 5520 (-0.03) | 5.61, 32 (+0.13) | 5.15, 14 (+0.66) | 1.95, 3 (-0.69) | 69.85, 8 (0.0) | 5857 | 243張 | 430.0 | 434.0 | 434.0 | 418.0 |
| 2025-09-12 | 0.57, 3542 (0.0) | 6.38, 5552 (-0.06) | 5.48, 32 (+0.25) | 4.49, 12 (-0.03) | 2.64, 4 (0.0) | 69.85, 8 (0.0) | 5890 | 346張 | 434.0 | 440.0 | 446.5 | 432.0 |
| 2025-09-05 | 0.57, 3550 (0.0) | 6.44, 5582 (-0.01) | 5.23, 31 (+0.22) | 4.52, 12 (-0.05) | 2.64, 4 (0.0) | 69.85, 8 (0.0) | 5926 | 294張 | 440.0 | 430.5 | 445.0 | 427.5 |
| 2025-08-29 | 0.57, 3544 (+0.01) | 6.45, 5571 (+0.02) | 5.01, 30 (+0.09) | 4.57, 12 (+0.03) | 2.64, 4 (0.0) | 69.85, 8 (-0.01) | 5917 | 358張 | 428.0 | 441.5 | 445.5 | 428.0 |
| 2025-08-22 | 0.56, 3588 (-0.01) | 6.43, 5624 (-0.12) | 4.92, 29 (+0.1) | 4.54, 12 (-0.04) | 2.64, 4 (0.0) | 69.86, 8 (-0.03) | 5972 | 445張 | 442.0 | 451.5 | 456.5 | 442.0 |
| 2025-08-15 | 0.57, 3637 (-0.01) | 6.55, 5693 (0.0) | 4.82, 28 (+0.11) | 4.58, 12 (-0.02) | 2.64, 4 (0.0) | 69.89, 8 (-0.05) | 6038 | 538張 | 450.0 | 456.5 | 457.5 | 441.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.58, 3624 (-0.01) | 6.55, 5682 (-0.18) | 4.71, 27 (+0.28) | 4.6, 12 (-0.15) | 2.64, 4 (-0.01) | 69.94, 8 (-0.02) | 6030 | 724張 | 454.0 | 445.0 | 456.5 | 436.0 |
| 2025-08-01 | 0.59, 3649 (0.0) | 6.73, 5781 (-0.01) | 4.43, 26 (-0.13) | 4.75, 13 (+0.27) | 2.65, 4 (0.0) | 69.96, 8 (-0.04) | 6131 | 1129張 | 445.5 | 401.0 | 447.0 | 399.0 |
| 2025-07-25 | 0.59, 3607 (0.0) | 6.74, 5727 (+0.05) | 4.56, 26 (0.0) | 4.48, 12 (-0.04) | 2.65, 4 (0.0) | 70.0, 8 (-0.01) | 6081 | 172張 | 400.5 | 401.0 | 403.5 | 393.0 |
| 2025-07-18 | 0.59, 3599 (+0.01) | 6.69, 5703 (-0.01) | 4.56, 26 (-0.03) | 4.52, 12 (+0.62) | 2.65, 4 (-0.53) | 70.01, 8 (0.0) | 6057 | 259張 | 403.5 | 394.5 | 406.5 | 391.5 |
| 2025-07-11 | 0.58, 3579 (+0.01) | 6.7, 5692 (+0.01) | 4.59, 26 (+0.01) | 3.9, 11 (-0.02) | 3.18, 5 (-0.06) | 70.01, 8 (0.0) | 6044 | 192張 | 401.5 | 402.0 | 405.0 | 390.0 |
| 2025-07-04 | 0.57, 3539 (0.0) | 6.69, 5651 (+0.03) | 4.58, 26 (-0.04) | 3.92, 11 (-0.33) | 3.24, 5 (-0.05) | 70.01, 8 (0.0) | 6000 | 206張 | 398.0 | 405.0 | 409.0 | 397.0 |
| 2025-06-27 | 0.57, 3535 (0.0) | 6.66, 5621 (0.0) | 4.62, 27 (+0.36) | 4.25, 12 (+0.2) | 3.29, 5 (-0.53) | 70.01, 8 (0.0) | 5967 | 248張 | 405.0 | 403.5 | 417.5 | 391.0 |
| 2025-06-20 | 0.57, 3531 (+0.01) | 6.66, 5613 (+0.11) | 4.26, 25 (+0.46) | 4.05, 12 (+0.09) | 3.82, 6 (-0.56) | 70.01, 8 (-0.03) | 5957 | 510張 | 405.0 | 436.5 | 439.5 | 404.0 |
| 2025-06-13 | 0.56, 3503 (0.0) | 6.55, 5557 (-0.03) | 3.8, 23 (-0.36) | 3.96, 12 (+0.27) | 4.38, 7 (0.0) | 70.04, 8 (-0.01) | 5898 | 370張 | 439.5 | 425.5 | 448.0 | 424.0 |
| 2025-06-06 | 0.56, 3473 (0.0) | 6.58, 5522 (+0.02) | 4.16, 25 (-0.02) | 3.69, 11 (0.0) | 4.38, 7 (-0.02) | 70.05, 8 (0.0) | 5861 | 355張 | 425.5 | 415.5 | 439.5 | 410.0 |
| 2025-05-29 | 0.56, 3480 (0.0) | 6.56, 5528 (+0.06) | 4.18, 25 (+0.26) | 3.69, 11 (-0.29) | 4.4, 7 (0.0) | 70.05, 8 (0.0) | 5869 | 107張 | 417.5 | 412.5 | 424.5 | 406.5 |
| 2025-05-23 | 0.56, 3480 (0.0) | 6.5, 5524 (+0.03) | 3.92, 24 (-0.02) | 3.98, 12 (0.0) | 4.4, 7 (0.0) | 70.05, 8 (0.0) | 5867 | 182張 | 410.5 | 416.0 | 420.5 | 404.5 |
| 2025-05-16 | 0.56, 3480 (0.0) | 6.47, 5510 (+0.09) | 3.94, 24 (0.0) | 3.98, 12 (-0.06) | 4.4, 7 (0.0) | 70.05, 8 (-0.03) | 5854 | 189張 | 416.0 | 423.0 | 424.5 | 416.0 |
| 2025-05-09 | 0.56, 3494 (0.0) | 6.38, 5499 (+0.04) | 3.94, 24 (+0.18) | 4.04, 12 (-0.04) | 4.4, 7 (0.0) | 70.08, 8 (-0.01) | 5845 | 207張 | 418.5 | 421.5 | 426.5 | 412.0 |
| 2025-05-02 | 0.56, 3501 (0.0) | 6.34, 5473 (-0.06) | 3.76, 23 (-0.57) | 4.08, 12 (+0.31) | 4.4, 7 (+0.06) | 70.09, 8 (-0.01) | 5815 | 321張 | 423.0 | 410.0 | 444.5 | 407.5 |
| 2025-04-25 | 0.56, 3525 (+0.01) | 6.4, 5527 (-0.01) | 4.33, 26 (-0.01) | 3.77, 11 (-0.07) | 4.34, 7 (+0.12) | 70.1, 8 (-0.01) | 5871 | 250張 | 407.5 | 401.0 | 411.5 | 392.5 |
| 2025-04-18 | 0.55, 3499 (0.0) | 6.41, 5504 (-0.07) | 4.34, 26 (-0.01) | 3.84, 11 (-0.44) | 4.22, 7 (+0.51) | 70.11, 8 (-0.01) | 5847 | 323張 | 400.5 | 399.0 | 406.0 | 389.5 |
| 2025-04-11 | 0.55, 3505 (+0.01) | 6.48, 5534 (-0.03) | 4.35, 26 (-0.11) | 4.28, 12 (-0.15) | 3.71, 6 (0.0) | 70.12, 8 (-0.01) | 5880 | 793張 | 396.0 | 395.0 | 405.0 | 351.0 |
| 2025-04-02 | 0.54, 3483 (-0.01) | 6.51, 5510 (-0.1) | 4.46, 27 (-0.21) | 4.43, 13 (+0.74) | 3.71, 6 (-0.58) | 70.13, 8 (0.0) | 5853 | 271張 | 438.5 | 437.0 | 438.5 | 421.5 |
| 2025-03-28 | 0.55, 3514 (0.0) | 6.61, 5582 (+0.03) | 4.67, 28 (+0.02) | 3.69, 11 (-0.02) | 4.29, 7 (-0.04) | 70.13, 8 (-0.02) | 5923 | 284張 | 437.5 | 433.5 | 442.0 | 431.0 |
| 2025-03-21 | 0.55, 3511 (+0.01) | 6.58, 5583 (-0.03) | 4.65, 28 (-0.01) | 3.71, 11 (+0.02) | 4.33, 7 (-0.03) | 70.15, 8 (-0.03) | 5929 | 279張 | 433.5 | 440.0 | 440.5 | 428.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.54, 3528 (-0.01) | 6.61, 5612 (-0.05) | 4.66, 28 (-0.21) | 3.69, 11 (+0.34) | 4.36, 7 (-0.07) | 70.18, 8 (-0.03) | 5952 | 343張 | 439.0 | 454.0 | 455.5 | 438.5 |
| 2025-03-07 | 0.55, 3544 (+0.01) | 6.66, 5642 (-0.08) | 4.87, 29 (+0.15) | 3.35, 10 (+0.3) | 4.43, 7 (-0.07) | 70.21, 8 (-0.03) | 5983 | 561張 | 453.0 | 455.0 | 461.0 | 449.0 |
| 2025-02-27 | 0.54, 3509 (+0.01) | 6.74, 5645 (+0.03) | 4.72, 28 (+0.4) | 3.05, 9 (-0.34) | 4.5, 7 (-0.03) | 70.24, 8 (+0.01) | 5986 | 460張 | 454.5 | 457.0 | 460.0 | 449.0 |
| 2025-02-21 | 0.53, 3392 (+0.01) | 6.71, 5530 (+0.26) | 4.32, 26 (-0.02) | 3.39, 10 (+0.03) | 4.53, 7 (-0.09) | 70.23, 8 (-0.01) | 5872 | 783張 | 458.0 | 441.5 | 468.5 | 441.5 |
| 2025-02-14 | 0.52, 3276 (+0.01) | 6.45, 5287 (+0.1) | 4.34, 26 (-0.26) | 3.36, 10 (+0.28) | 4.62, 7 (-0.02) | 70.24, 8 (0.0) | 5633 | 273張 | 441.0 | 451.0 | 456.0 | 438.0 |
| 2025-02-07 | 0.51, 3267 (0.0) | 6.35, 5252 (+0.04) | 4.6, 27 (+0.09) | 3.08, 9 (0.0) | 4.64, 7 (-0.07) | 70.24, 8 (-0.03) | 5599 | 495張 | 451.0 | 432.0 | 455.0 | 420.5 |
| 2025-01-24 | 0.51, 3234 (+0.01) | 6.31, 5199 (+0.03) | 4.51, 26 (-0.13) | 3.08, 9 (0.0) | 4.71, 7 (+0.02) | 70.27, 8 (-0.01) | 5542 | 140張 | 442.5 | 439.5 | 444.0 | 430.5 |
| 2025-01-17 | 0.5, 3239 (0.0) | 6.28, 5205 (+0.04) | 4.64, 27 (-0.13) | 3.08, 9 (-0.55) | 4.69, 7 (+0.51) | 70.28, 8 (-0.01) | 5547 | 742張 | 439.0 | 448.0 | 451.0 | 422.5 |
| 2025-01-10 | 0.5, 3257 (0.0) | 6.24, 5222 (+0.03) | 4.77, 28 (-0.28) | 3.63, 10 (+0.03) | 4.18, 6 (-0.03) | 70.29, 8 (0.0) | 5562 | 418張 | 451.0 | 465.5 | 467.0 | 447.0 |
| 2025-01-03 | 0.5, 3259 (0.0) | 6.21, 5210 (+0.08) | 5.05, 30 (-0.29) | 3.6, 10 (+0.01) | 4.21, 6 (-0.08) | 70.29, 8 (0.0) | 5551 | 1683張 | 467.0 | 373.0 | 477.0 | 373.0 |
| 2024-12-27 | 0.5, 3253 (0.0) | 6.13, 5187 (+0.07) | 5.34, 32 (-0.18) | 3.59, 10 (-0.01) | 4.29, 6 (-0.03) | 70.29, 8 (+0.03) | 5525 | 223張 | 469.5 | 476.5 | 480.0 | 467.0 |
| 2024-12-20 | 0.5, 3253 (+0.01) | 6.06, 5168 (+0.03) | 5.52, 33 (+0.3) | 3.6, 10 (-0.19) | 4.32, 6 (-0.05) | 70.26, 8 (0.0) | 5505 | 327張 | 476.0 | 472.0 | 485.0 | 469.0 |
| 2024-12-13 | 0.49, 3236 (+0.02) | 6.03, 5156 (+0.28) | 5.22, 31 (-0.25) | 3.79, 11 (-0.06) | 4.37, 6 (-0.28) | 70.26, 8 (+0.22) | 5493 | 944張 | 470.5 | 506.0 | 513.0 | 468.0 |
| 2024-12-06 | 0.47, 3144 (-0.01) | 5.75, 4980 (-0.05) | 5.47, 32 (+0.11) | 3.85, 11 (+0.15) | 4.65, 6 (+0.67) | 70.04, 8 (-1.29) | 5314 | 1068張 | 503.0 | 518.0 | 531.0 | 496.0 |
| 2024-11-29 | 0.48, 3139 (0.0) | 5.8, 4974 (+0.05) | 5.36, 32 (-0.15) | 3.7, 11 (-0.31) | 3.98, 6 (+0.66) | 71.33, 9 (-0.04) | 5306 | 885張 | 515.0 | 509.0 | 537.0 | 500.0 |
| 2024-11-22 | 0.48, 3160 (0.0) | 5.75, 4981 (+0.01) | 5.51, 33 (+0.06) | 4.01, 11 (+0.09) | 3.32, 5 (+0.02) | 71.37, 9 (-0.08) | 5313 | 515張 | 507.0 | 511.0 | 522.0 | 501.0 |
| 2024-11-15 | 0.48, 3170 (-0.01) | 5.74, 4994 (-0.0) | 5.45, 32 (+0.13) | 3.92, 11 (-0.01) | 3.3, 5 (+0.1) | 71.45, 9 (-0.04) | 5324 | 957張 | 513.0 | 523.0 | 532.0 | 493.5 |
| 2024-11-08 | 0.49, 3229 (-0.02) | 5.74, 5096 (-0.5) | 5.32, 31 (+0.33) | 3.93, 11 (+0.41) | 3.2, 5 (+0.07) | 71.49, 9 (-0.04) | 5430 | 2103張 | 523.0 | 475.5 | 541.0 | 475.5 |
| 2024-11-01 | 0.51, 3346 (-0.01) | 6.24, 5364 (0.0) | 4.99, 29 (+0.24) | 3.52, 10 (-0.28) | 3.13, 5 (-0.01) | 71.53, 9 (+0.03) | 5706 | 423張 | 480.5 | 480.0 | 491.5 | 461.0 |
| 2024-10-25 | 0.52, 3377 (-0.01) | 6.24, 5403 (-0.03) | 4.75, 28 (+0.14) | 3.8, 11 (-0.01) | 3.14, 5 (-0.02) | 71.5, 9 (+0.09) | 5745 | 320張 | 480.0 | 473.0 | 488.5 | 473.0 |
| 2024-10-18 | 0.53, 3418 (0.0) | 6.27, 5453 (+0.02) | 4.61, 27 (+0.12) | 3.81, 11 (-0.08) | 3.16, 5 (-0.02) | 71.41, 9 (+0.06) | 5798 | 344張 | 473.0 | 468.0 | 481.0 | 460.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.53, 3442 (0.0) | 6.25, 5478 (-0.11) | 4.49, 26 (+0.01) | 3.89, 11 (-0.14) | 3.18, 5 (+0.04) | 71.35, 9 (+0.14) | 5823 | 546張 | 467.5 | 462.5 | 483.5 | 458.0 |
| 2024-10-04 | 0.53, 3466 (+0.01) | 6.36, 5549 (-0.02) | 4.48, 26 (-0.02) | 4.03, 11 (+0.02) | 3.14, 5 (-0.02) | 71.21, 9 (0.0) | 5891 | 407張 | 456.0 | 476.5 | 481.0 | 455.5 |
| 2024-09-27 | 0.52, 3478 (0.0) | 6.38, 5573 (-0.05) | 4.5, 26 (0.0) | 4.01, 11 (-0.16) | 3.16, 5 (+0.05) | 71.21, 9 (+0.03) | 5914 | 432張 | 476.0 | 477.5 | 486.0 | 473.0 |
| 2024-09-20 | 0.52, 3479 (0.0) | 6.43, 5618 (+0.08) | 4.5, 26 (0.0) | 4.17, 11 (-0.01) | 3.11, 5 (+0.01) | 71.18, 9 (-0.17) | 5954 | 553張 | 474.5 | 486.0 | 487.0 | 468.0 |
| 2024-09-13 | 0.52, 3424 (+0.01) | 6.35, 5505 (-0.03) | 4.5, 26 (-0.05) | 4.18, 11 (-0.01) | 3.1, 5 (+0.08) | 71.35, 9 (-0.3) | 5840 | 2186張 | 481.0 | 472.0 | 507.0 | 463.5 |
| 2024-09-06 | 0.51, 3412 (+0.03) | 6.38, 5523 (+0.26) | 4.55, 26 (+0.21) | 4.19, 11 (+0.12) | 3.02, 5 (0.0) | 71.65, 9 (-0.67) | 5853 | 3125張 | 477.0 | 545.0 | 546.0 | 475.5 |
| 2024-08-30 | 0.48, 3070 (+0.01) | 6.12, 5025 (+0.11) | 4.34, 25 (-0.02) | 4.07, 11 (+0.2) | 3.02, 5 (+0.08) | 72.32, 9 (-0.48) | 5351 | 2259張 | 538.0 | 495.5 | 539.0 | 482.5 |
| 2024-08-23 | 0.47, 3006 (-0.01) | 6.01, 4882 (-0.26) | 4.36, 25 (+0.36) | 3.87, 11 (-0.47) | 2.94, 5 (+0.57) | 72.8, 9 (-0.22) | 5203 | 2016張 | 503.0 | 500.0 | 521.0 | 491.0 |
| 2024-08-16 | 0.48, 3036 (+0.02) | 6.27, 5021 (-0.09) | 4.0, 23 (-0.34) | 4.34, 13 (+0.62) | 2.37, 4 (0.0) | 73.02, 9 (+0.09) | 5343 | 2788張 | 500.0 | 496.0 | 510.0 | 484.0 |
| 2024-08-09 | 0.46, 2936 (+0.02) | 6.36, 4913 (-0.03) | 4.34, 25 (+0.12) | 3.72, 11 (-0.25) | 2.37, 4 (-1.23) | 72.93, 9 (+1.46) | 5234 | 4595張 | 488.5 | 425.5 | 505.0 | 411.0 |
| 2024-08-02 | 0.44, 2648 (0.0) | 6.39, 4582 (+0.1) | 4.22, 25 (+0.09) | 3.97, 12 (+0.05) | 3.6, 5 (+0.01) | 71.47, 8 (0.0) | 4912 | 1318張 | 431.0 | 432.0 | 447.0 | 404.5 |
| 2024-07-26 | 0.44, 2630 (0.0) | 6.29, 4570 (-0.13) | 4.13, 24 (0.0) | 3.92, 12 (-0.02) | 3.59, 5 (+0.12) | 71.47, 8 (0.0) | 4905 | 558張 | 431.0 | 418.0 | 433.0 | 403.0 |
| 2024-07-19 | 0.44, 2656 (0.0) | 6.42, 4638 (-0.03) | 4.13, 24 (-0.22) | 3.94, 12 (+0.21) | 3.47, 5 (0.0) | 71.47, 8 (0.0) | 4974 | 1086張 | 418.0 | 441.0 | 444.0 | 396.0 |
| 2024-07-12 | 0.44, 2686 (-0.01) | 6.45, 4682 (-0.1) | 4.35, 25 (+0.39) | 3.73, 11 (-0.31) | 3.47, 5 (-0.01) | 71.47, 8 (0.0) | 5020 | 1507張 | 430.0 | 361.5 | 433.5 | 361.5 |
| 2024-07-05 | 0.45, 2618 (-0.01) | 6.55, 4641 (+0.01) | 3.96, 23 (-0.2) | 4.04, 12 (+0.29) | 3.48, 5 (0.0) | 71.47, 8 (0.0) | 4981 | 282張 | 360.5 | 352.5 | 363.0 | 352.5 |
| 2024-06-28 | 0.46, 2636 (0.0) | 6.54, 4680 (+0.04) | 4.16, 24 (-0.03) | 3.75, 11 (+0.01) | 3.48, 5 (0.0) | 71.47, 8 (0.0) | 5023 | 303張 | 361.0 | 356.0 | 363.0 | 353.5 |
| 2024-06-21 | 0.46, 2681 (0.0) | 6.5, 4713 (-0.05) | 4.19, 24 (+0.03) | 3.74, 11 (-0.04) | 3.48, 5 (0.0) | 71.47, 8 (0.0) | 5058 | 232張 | 355.5 | 356.0 | 361.0 | 354.5 |
| 2024-06-14 | 0.46, 2681 (0.0) | 6.55, 4723 (-0.07) | 4.16, 24 (-0.28) | 3.78, 11 (+0.31) | 3.48, 5 (0.0) | 71.47, 8 (0.0) | 5066 | 316張 | 356.0 | 359.0 | 366.0 | 351.0 |
| 2024-06-07 | 0.46, 2668 (+0.01) | 6.62, 4727 (+0.03) | 4.44, 25 (+0.02) | 3.47, 10 (0.0) | 3.48, 5 (0.0) | 71.47, 8 (0.0) | 5070 | 252張 | 360.0 | 348.0 | 361.5 | 345.0 |
| 2024-05-31 | 0.45, 2665 (0.0) | 6.59, 4715 (+0.08) | 4.42, 25 (+0.04) | 3.47, 10 (-0.01) | 3.48, 5 (0.0) | 71.47, 8 (0.0) | 5059 | 354張 | 346.0 | 345.5 | 357.0 | 342.5 |
| 2024-05-24 | 0.45, 2631 (0.0) | 6.51, 4656 (+0.06) | 4.38, 25 (+0.38) | 3.48, 10 (-0.26) | 3.48, 5 (0.0) | 71.47, 8 (-0.03) | 5002 | 170張 | 345.5 | 347.0 | 349.0 | 344.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.45, 2599 (+0.02) | 6.45, 4603 (+0.12) | 4.0, 23 (-0.1) | 3.74, 11 (-0.06) | 3.48, 5 (0.0) | 71.5, 8 (0.0) | 4953 | 250張 | 347.0 | 348.0 | 351.5 | 340.5 |
| 2024-05-10 | 0.43, 2518 (+0.01) | 6.33, 4489 (+0.01) | 4.1, 24 (0.0) | 3.8, 11 (-0.08) | 3.48, 5 (0.0) | 71.5, 8 (0.0) | 4840 | 511張 | 346.5 | 362.0 | 363.0 | 344.5 |
| 2024-05-03 | 0.42, 2519 (0.0) | 6.32, 4486 (+0.08) | 4.1, 24 (0.0) | 3.88, 11 (-0.04) | 3.48, 5 (0.0) | 71.5, 8 (0.0) | 4835 | 343張 | 358.5 | 361.5 | 374.5 | 355.0 |
| 2024-04-26 | 0.42, 2500 (0.0) | 6.24, 4424 (+0.02) | 4.1, 24 (0.0) | 3.92, 11 (-0.04) | 3.48, 5 (0.0) | 71.5, 8 (0.0) | 4770 | 289張 | 361.5 | 366.5 | 366.5 | 356.5 |
| 2024-04-19 | 0.42, 2533 (-0.01) | 6.22, 4464 (+0.02) | 4.1, 24 (-0.27) | 3.96, 11 (+0.26) | 3.48, 5 (0.0) | 71.5, 8 (0.0) | 4808 | 359張 | 368.0 | 379.0 | 379.0 | 362.0 |
| 2024-04-12 | 0.43, 2584 (0.0) | 6.2, 4520 (+0.04) | 4.37, 25 (+0.14) | 3.7, 10 (-0.08) | 3.48, 5 (0.0) | 71.5, 8 (0.0) | 4864 | 465張 | 380.0 | 371.5 | 388.0 | 367.0 |
| 2024-04-03 | 0.43, 2586 (0.0) | 6.16, 4529 (-0.02) | 4.23, 24 (-0.15) | 3.78, 10 (+0.5) | 3.48, 5 (-0.55) | 71.5, 8 (+0.08) | 4872 | 301張 | 370.5 | 382.0 | 382.0 | 370.0 |
| 2024-03-29 | 0.43, 2614 (-0.01) | 6.18, 4566 (-0.17) | 4.38, 25 (-0.13) | 3.28, 9 (-0.01) | 4.03, 6 (0.0) | 71.42, 8 (+0.19) | 4912 | 556張 | 379.0 | 372.5 | 386.0 | 372.5 |
| 2024-03-22 | 0.44, 2666 (0.0) | 6.35, 4672 (-0.02) | 4.51, 26 (+0.07) | 3.29, 9 (-0.03) | 4.03, 6 (0.0) | 71.23, 8 (+0.15) | 5020 | 503張 | 374.5 | 364.0 | 379.0 | 364.0 |
| 2024-03-15 | 0.44, 2723 (-0.02) | 6.37, 4755 (-0.35) | 4.44, 25 (+0.25) | 3.32, 9 (-0.34) | 4.03, 6 (0.0) | 71.08, 8 (+0.39) | 5108 | 889張 | 367.0 | 360.0 | 376.5 | 358.0 |
| 2024-03-08 | 0.46, 2807 (-0.01) | 6.72, 4945 (-0.19) | 4.19, 24 (+0.06) | 3.66, 10 (+0.2) | 4.03, 6 (-0.44) | 70.69, 8 (+0.17) | 5296 | 904張 | 362.0 | 367.0 | 376.0 | 361.5 |
| 2024-03-01 | 0.47, 2918 (0.0) | 6.91, 5133 (-0.17) | 4.13, 24 (+0.18) | 3.46, 10 (-0.75) | 4.47, 7 (+0.47) | 70.52, 8 (0.0) | 5483 | 1045張 | 364.0 | 348.5 | 367.0 | 348.5 |
| 2024-02-23 | 0.47, 2924 (0.0) | 7.08, 5214 (+0.16) | 3.95, 23 (-0.27) | 4.21, 12 (-0.08) | 4.0, 6 (+1.61) | 70.52, 8 (-1.55) | 5558 | 2078張 | 348.0 | 333.0 | 349.0 | 332.0 |
| 2024-02-16 | 0.47, 2898 (0.0) | 6.92, 5114 (+0.02) | 4.22, 24 (-0.41) | 4.29, 12 (+0.28) | 2.39, 4 (0.0) | 72.07, 9 (-0.04) | 5452 | 285張 | 326.5 | 321.5 | 327.5 | 318.0 |
| 2024-02-07 | 0.47, 2895 (+0.01) | 6.9, 5113 (+0.04) | 4.63, 26 (0.0) | 4.01, 11 (+0.01) | 2.39, 4 (0.0) | 72.11, 9 (-0.08) | 5451 | 36張 | 319.5 | 320.0 | 320.5 | 318.0 |
| 2024-02-02 | 0.46, 2896 (0.0) | 6.86, 5111 (+0.04) | 4.63, 26 (+0.15) | 4.0, 11 (+0.06) | 2.39, 4 (-0.01) | 72.19, 9 (-0.07) | 5448 | 280張 | 318.0 | 322.0 | 323.5 | 317.5 |
| 2024-01-26 | 0.46, 2904 (+0.01) | 6.82, 5103 (+0.16) | 4.48, 25 (+0.01) | 3.94, 11 (+0.09) | 2.4, 4 (0.0) | 72.26, 9 (-0.3) | 5439 | 542張 | 322.0 | 321.5 | 326.5 | 318.0 |
| 2024-01-19 | 0.45, 2892 (0.0) | 6.66, 5033 (+0.02) | 4.47, 25 (+0.24) | 3.85, 11 (-0.24) | 2.4, 4 (0.0) | 72.56, 9 (-0.05) | 5367 | 195張 | 320.0 | 329.5 | 329.5 | 320.0 |
| 2024-01-12 | 0.45, 2917 (0.0) | 6.64, 5050 (-0.01) | 4.23, 24 (-0.22) | 4.09, 12 (+0.32) | 2.4, 4 (0.0) | 72.61, 9 (-0.21) | 5382 | 341張 | 326.5 | 330.0 | 337.0 | 326.0 |
| 2024-01-05 | 0.45, 2994 (-0.01) | 6.65, 5143 (-0.09) | 4.45, 25 (-0.27) | 3.77, 11 (+0.33) | 2.4, 4 (0.0) | 72.82, 9 (0.0) | 5474 | 266張 | 328.5 | 328.0 | 334.5 | 326.5 |
| 2023-12-29 | 0.46, 3076 (0.0) | 6.74, 5243 (-0.0) | 4.72, 26 (-0.24) | 3.44, 10 (+0.29) | 2.4, 4 (0.0) | 72.82, 9 (-0.07) | 5571 | 265張 | 327.0 | 320.0 | 329.5 | 320.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.46, 3098 (+0.02) | 6.74, 5268 (+0.12) | 4.96, 27 (0.0) | 3.15, 9 (+0.02) | 2.4, 4 (0.0) | 72.89, 9 (-0.16) | 5594 | 458張 | 319.0 | 327.0 | 329.5 | 317.0 |
| 2023-12-15 | 0.44, 3092 (0.0) | 6.62, 5223 (+0.09) | 4.96, 27 (+0.03) | 3.13, 9 (-0.28) | 2.4, 4 (0.0) | 73.05, 9 (-0.11) | 5550 | 462張 | 329.0 | 335.0 | 335.5 | 322.5 |
| 2023-12-08 | 0.44, 3102 (+0.04) | 6.53, 5227 (+0.07) | 4.93, 28 (+0.55) | 3.41, 10 (-0.26) | 2.4, 4 (0.0) | 73.16, 9 (-0.33) | 5552 | 737張 | 334.0 | 328.0 | 338.0 | 327.5 |
| 2023-12-01 | 0.4, 2683 (+0.02) | 6.46, 4789 (+0.39) | 4.38, 25 (-0.04) | 3.67, 11 (+0.24) | 2.4, 4 (+0.02) | 73.49, 9 (-0.73) | 5108 | 907張 | 326.5 | 327.0 | 328.0 | 321.0 |
| 2023-11-24 | 0.38, 2212 (+0.01) | 6.07, 4187 (+0.22) | 4.42, 25 (+0.31) | 3.43, 10 (-0.25) | 2.38, 4 (0.0) | 74.22, 9 (-0.43) | 4502 | 576張 | 325.0 | 320.5 | 333.0 | 316.0 |
| 2023-11-17 | 0.37, 2048 (0.0) | 5.85, 3916 (+0.12) | 4.11, 24 (-0.12) | 3.68, 11 (+0.3) | 2.38, 4 (0.0) | 74.65, 9 (-0.57) | 4231 | 651張 | 319.0 | 321.5 | 324.0 | 315.0 |
| 2023-11-10 | 0.37, 2021 (+0.02) | 5.73, 3820 (+0.17) | 4.23, 24 (-0.37) | 3.38, 10 (+0.26) | 2.38, 4 (0.0) | 75.22, 9 (-0.18) | 4123 | 316張 | 320.5 | 325.0 | 329.0 | 320.0 |
| 2023-11-03 | 0.35, 1967 (0.0) | 5.56, 3717 (+0.1) | 4.6, 26 (0.0) | 3.12, 9 (0.0) | 2.38, 4 (0.0) | 75.4, 9 (-0.08) | 4023 | 209張 | 324.5 | 334.5 | 334.5 | 319.5 |
| 2023-10-27 | 0.35, 1958 (0.0) | 5.46, 3690 (+0.05) | 4.6, 26 (+0.26) | 3.12, 9 (-0.25) | 2.38, 4 (0.0) | 75.48, 9 (-0.03) | 3998 | 238張 | 334.5 | 332.0 | 336.0 | 319.5 |
| 2023-10-20 | 0.35, 1974 (+0.01) | 5.41, 3693 (+0.1) | 4.34, 25 (-0.06) | 3.37, 10 (-0.05) | 2.38, 4 (0.0) | 75.51, 9 (-0.04) | 4000 | 260張 | 335.0 | 346.0 | 346.0 | 330.0 |
| 2023-10-13 | 0.34, 1972 (0.0) | 5.31, 3669 (+0.01) | 4.4, 25 (+0.01) | 3.42, 10 (0.0) | 2.38, 4 (0.0) | 75.55, 9 (-0.01) | 3978 | 103張 | 346.0 | 351.5 | 351.5 | 345.0 |
| 2023-10-06 | 0.34, 1971 (+0.01) | 5.3, 3664 (+0.03) | 4.39, 25 (+0.18) | 3.42, 10 (-0.02) | 2.38, 4 (0.0) | 75.56, 9 (0.0) | 3973 | 171張 | 350.5 | 354.0 | 357.5 | 350.0 |
| 2023-09-28 | 0.33, 1938 (-0.01) | 5.27, 3612 (+0.01) | 4.21, 24 (-0.16) | 3.44, 10 (-0.02) | 2.38, 4 (0.0) | 75.56, 9 (0.0) | 3921 | 79張 | 354.0 | 350.5 | 358.0 | 350.5 |
| 2023-09-22 | 0.34, 1998 (0.0) | 5.26, 3670 (-0.54) | 4.37, 25 (+0.04) | 3.46, 10 (+0.04) | 2.38, 4 (-0.87) | 75.56, 9 (+1.37) | 3978 | 190張 | 352.0 | 358.0 | 358.0 | 350.0 |
| 2023-09-15 | 0.34, 1802 (+0.01) | 5.8, 3474 (+0.03) | 4.33, 22 (-0.36) | 3.42, 9 (0.0) | 3.25, 4 (0.0) | 74.19, 8 (0.0) | 3737 | 180張 | 359.5 | 362.5 | 362.5 | 354.0 |
| 2023-09-08 | 0.33, 1787 (+0.01) | 5.77, 3457 (+0.11) | 4.69, 24 (-0.05) | 3.42, 9 (-0.01) | 3.25, 4 (0.0) | 74.19, 8 (0.0) | 3717 | 221張 | 362.5 | 360.0 | 364.0 | 355.5 |
| 2023-09-01 | 0.32, 1752 (+0.01) | 5.66, 3390 (+0.1) | 4.74, 24 (+0.58) | 3.43, 9 (-0.31) | 3.25, 4 (-0.01) | 74.19, 8 (0.0) | 3650 | 362張 | 362.0 | 362.5 | 369.5 | 353.0 |
| 2023-08-25 | 0.31, 1738 (+0.02) | 5.56, 3375 (+0.27) | 4.16, 21 (-1.01) | 3.74, 10 (+0.35) | 3.26, 4 (0.0) | 74.19, 8 (0.0) | 3636 | 378張 | 362.5 | 366.5 | 370.5 | 360.0 |
| 2023-08-18 | 0.29, 1649 (+0.01) | 5.29, 3211 (-0.17) | 5.17, 26 (+0.66) | 3.39, 9 (-0.42) | 3.26, 4 (0.0) | 74.19, 8 (+0.05) | 3474 | 892張 | 367.0 | 408.5 | 416.0 | 366.0 |